Euro-Chinese Yuan History: 2014
Go
Set AlertDaily EUR/CNY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.6933 on 06/05/2014
Lowest exchange rate of 2014: 7.5281 on 30/12/2014
Average exchange rate of 2014: 8.186
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.5395 | 7.5028 | 7.5201 | 7.5377 | 7.5289 |
| Tuesday 30 December 2014 (30/12/2014) | 7.5624 | 7.5395 | 7.5678 | 7.5281 | 7.5480 |
| Monday 29 December 2014 (29/12/2014) | 7.5706 | 7.5631 | 7.5932 | 7.5608 | 7.5770 |
| Friday 26 December 2014 (26/12/2014) | 7.5955 | 7.5695 | 7.5766 | 7.5784 | 7.5775 |
| Thursday 25 December 2014 (25/12/2014) | 7.5846 | 7.5870 | 7.5937 | 7.5779 | 7.5858 |
| Wednesday 24 December 2014 (24/12/2014) | 7.5779 | 7.5824 | 7.5891 | 7.5913 | 7.5902 |
| Tuesday 23 December 2014 (23/12/2014) | 7.6071 | 7.5782 | 7.6165 | 7.5880 | 7.6023 |
| Monday 22 December 2014 (22/12/2014) | 7.6030 | 7.6078 | 7.6199 | 7.5976 | 7.6088 |
| Friday 19 December 2014 (19/12/2014) | 7.6352 | 7.6064 | 7.6234 | 7.6131 | 7.6182 |
| Thursday 18 December 2014 (18/12/2014) | 7.6487 | 7.6325 | 7.6339 | 7.6472 | 7.6406 |
| Wednesday 17 December 2014 (17/12/2014) | 7.7462 | 7.6490 | 7.7124 | 7.6646 | 7.6885 |
| Tuesday 16 December 2014 (16/12/2014) | 7.6979 | 7.7474 | 7.7446 | 7.7447 | 7.7447 |
| Monday 15 December 2014 (15/12/2014) | 7.7168 | 7.7015 | 7.7033 | 7.7010 | 7.7022 |
| Friday 12 December 2014 (12/12/2014) | 7.6651 | 7.7063 | 7.6796 | 7.7134 | 7.6965 |
| Thursday 11 December 2014 (11/12/2014) | 7.6871 | 7.6641 | 7.6670 | 7.7063 | 7.6866 |
| Wednesday 10 December 2014 (10/12/2014) | 7.6530 | 7.6885 | 7.6580 | 7.6584 | 7.6582 |
| Tuesday 9 December 2014 (09/12/2014) | 7.5993 | 7.6536 | 7.6389 | 7.6538 | 7.6464 |
| Monday 8 December 2014 (08/12/2014) | 7.5529 | 7.6038 | 7.5927 | 7.5498 | 7.5712 |
| Friday 5 December 2014 (05/12/2014) | 7.6150 | 7.5591 | 7.5825 | 7.5891 | 7.5858 |
| Thursday 4 December 2014 (04/12/2014) | 7.5714 | 7.6170 | 7.5790 | 7.6255 | 7.6023 |
| Wednesday 3 December 2014 (03/12/2014) | 7.6139 | 7.5689 | 7.5707 | 7.5959 | 7.5833 |
| Tuesday 2 December 2014 (02/12/2014) | 7.6724 | 7.6150 | 7.6591 | 7.6158 | 7.6374 |
| Monday 1 December 2014 (01/12/2014) | 7.6619 | 7.6706 | 7.6800 | 7.6364 | 7.6582 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.6346 | 7.6432 | 7.6626 | 7.6479 | 7.6552 |
| Thursday 27 November 2014 (27/11/2014) | 7.6800 | 7.6489 | 7.6874 | 7.6648 | 7.6761 |
| Wednesday 26 November 2014 (26/11/2014) | 7.6559 | 7.6786 | 7.6607 | 7.6517 | 7.6562 |
| Tuesday 25 November 2014 (25/11/2014) | 7.6412 | 7.6545 | 7.6470 | 7.6354 | 7.6412 |
| Monday 24 November 2014 (24/11/2014) | 7.5716 | 7.6409 | 7.6252 | 7.5992 | 7.6122 |
| Friday 21 November 2014 (21/11/2014) | 7.6819 | 7.5825 | 7.6050 | 7.6630 | 7.6340 |
| Thursday 20 November 2014 (20/11/2014) | 7.6758 | 7.6820 | 7.6822 | 7.6858 | 7.6840 |
| Wednesday 19 November 2014 (19/11/2014) | 7.6730 | 7.6742 | 7.6839 | 7.6737 | 7.6788 |
| Tuesday 18 November 2014 (18/11/2014) | 7.6260 | 7.6743 | 7.6373 | 7.6748 | 7.6560 |
| Monday 17 November 2014 (17/11/2014) | 7.6823 | 7.6245 | 7.6690 | 7.6613 | 7.6651 |
| Friday 14 November 2014 (14/11/2014) | 7.6422 | 7.6787 | 7.6525 | 7.6505 | 7.6515 |
| Thursday 13 November 2014 (13/11/2014) | 7.6172 | 7.6427 | 7.6332 | 7.6421 | 7.6376 |
| Wednesday 12 November 2014 (12/11/2014) | 7.6410 | 7.6177 | 7.6300 | 7.6263 | 7.6281 |
| Tuesday 11 November 2014 (11/11/2014) | 7.6011 | 7.6406 | 7.6372 | 7.6068 | 7.6220 |
| Monday 10 November 2014 (10/11/2014) | 7.6406 | 7.6011 | 7.6246 | 7.6249 | 7.6247 |
| Friday 7 November 2014 (07/11/2014) | 7.5642 | 7.6260 | 7.5930 | 7.5965 | 7.5948 |
| Thursday 6 November 2014 (06/11/2014) | 7.6319 | 7.5642 | 7.6271 | 7.6106 | 7.6189 |
| Wednesday 5 November 2014 (05/11/2014) | 7.6719 | 7.6319 | 7.6482 | 7.6375 | 7.6429 |
| Tuesday 4 November 2014 (04/11/2014) | 7.6424 | 7.6716 | 7.6557 | 7.6721 | 7.6639 |
| Monday 3 November 2014 (03/11/2014) | 7.6469 | 7.6446 | 7.6629 | 7.6472 | 7.6551 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.7118 | 7.6546 | 7.6609 | 7.6887 | 7.6748 |
| Thursday 30 October 2014 (30/10/2014) | 7.7193 | 7.7109 | 7.7087 | 7.7150 | 7.7119 |
| Wednesday 29 October 2014 (29/10/2014) | 7.7853 | 7.7201 | 7.8136 | 7.7381 | 7.7758 |
| Tuesday 28 October 2014 (28/10/2014) | 7.7671 | 7.7862 | 7.7970 | 7.7754 | 7.7862 |
| Monday 27 October 2014 (27/10/2014) | 7.7786 | 7.7671 | 7.7789 | 7.7692 | 7.7741 |
| Friday 24 October 2014 (24/10/2014) | 7.7393 | 7.7482 | 7.7513 | 7.7462 | 7.7487 |
| Thursday 23 October 2014 (23/10/2014) | 7.7405 | 7.7393 | 7.7639 | 7.7551 | 7.7595 |
| Wednesday 22 October 2014 (22/10/2014) | 7.7831 | 7.7396 | 7.7760 | 7.7706 | 7.7733 |
| Tuesday 21 October 2014 (21/10/2014) | 7.8389 | 7.7843 | 7.8200 | 7.8312 | 7.8256 |
| Monday 20 October 2014 (20/10/2014) | 7.8096 | 7.8384 | 7.8307 | 7.8106 | 7.8207 |
| Friday 17 October 2014 (17/10/2014) | 7.8435 | 7.8134 | 7.8363 | 7.8397 | 7.8380 |
| Thursday 16 October 2014 (16/10/2014) | 7.8603 | 7.8454 | 7.8316 | 7.8436 | 7.8376 |
| Wednesday 15 October 2014 (15/10/2014) | 7.7547 | 7.8610 | 7.7871 | 7.8270 | 7.8070 |
| Tuesday 14 October 2014 (14/10/2014) | 7.8107 | 7.7575 | 7.8035 | 7.7536 | 7.7786 |
| Monday 13 October 2014 (13/10/2014) | 7.7470 | 7.8147 | 7.7783 | 7.8002 | 7.7892 |
| Friday 10 October 2014 (10/10/2014) | 7.7797 | 7.7392 | 7.7860 | 7.7504 | 7.7682 |
| Thursday 9 October 2014 (09/10/2014) | 7.8173 | 7.7793 | 7.8190 | 7.7975 | 7.8083 |
| Wednesday 8 October 2014 (08/10/2014) | 7.7772 | 7.8167 | 7.8063 | 7.7769 | 7.7916 |
| Tuesday 7 October 2014 (07/10/2014) | 7.7691 | 7.7769 | 7.7621 | 7.7490 | 7.7556 |
| Monday 6 October 2014 (06/10/2014) | 7.6889 | 7.7677 | 7.7336 | 7.7148 | 7.7242 |
| Friday 3 October 2014 (03/10/2014) | 7.7764 | 7.6856 | 7.7759 | 7.6996 | 7.7377 |
| Thursday 2 October 2014 (02/10/2014) | 7.7485 | 7.7764 | 7.7990 | 7.7739 | 7.7865 |
| Wednesday 1 October 2014 (01/10/2014) | 7.7529 | 7.7490 | 7.7505 | 7.7417 | 7.7461 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.8015 | 7.7528 | 7.8001 | 7.7605 | 7.7803 |
| Monday 29 September 2014 (29/09/2014) | 7.7743 | 7.8019 | 7.8150 | 7.7867 | 7.8009 |
| Friday 26 September 2014 (26/09/2014) | 7.8223 | 7.7744 | 7.8271 | 7.7854 | 7.8062 |
| Thursday 25 September 2014 (25/09/2014) | 7.8408 | 7.8235 | 7.8098 | 7.8232 | 7.8165 |
| Wednesday 24 September 2014 (24/09/2014) | 7.8845 | 7.8412 | 7.8689 | 7.8649 | 7.8669 |
| Tuesday 23 September 2014 (23/09/2014) | 7.8909 | 7.8863 | 7.8947 | 7.9005 | 7.8976 |
| Monday 22 September 2014 (22/09/2014) | 7.8728 | 7.8903 | 7.8828 | 7.8771 | 7.8800 |
| Friday 19 September 2014 (19/09/2014) | 7.9355 | 7.8767 | 7.9254 | 7.8836 | 7.9045 |
| Thursday 18 September 2014 (18/09/2014) | 7.8979 | 7.9344 | 7.9161 | 7.8967 | 7.9064 |
| Wednesday 17 September 2014 (17/09/2014) | 7.9611 | 7.9005 | 7.9340 | 7.9572 | 7.9456 |
| Tuesday 16 September 2014 (16/09/2014) | 7.9476 | 7.9623 | 7.9741 | 7.9619 | 7.9680 |
| Monday 15 September 2014 (15/09/2014) | 7.9577 | 7.9495 | 7.9387 | 7.9496 | 7.9442 |
| Friday 12 September 2014 (12/09/2014) | 7.9079 | 7.9524 | 7.9269 | 7.9381 | 7.9325 |
| Thursday 11 September 2014 (11/09/2014) | 7.9165 | 7.9079 | 7.9200 | 7.9187 | 7.9194 |
| Wednesday 10 September 2014 (10/09/2014) | 7.9406 | 7.9171 | 7.9056 | 7.9397 | 7.9226 |
| Tuesday 9 September 2014 (09/09/2014) | 7.9180 | 7.9406 | 7.9026 | 7.9225 | 7.9125 |
| Monday 8 September 2014 (08/09/2014) | 8.0341 | 7.9187 | 7.9982 | 7.9452 | 7.9717 |
| Friday 5 September 2014 (05/09/2014) | 7.9456 | 7.9549 | 7.9464 | 7.9580 | 7.9522 |
| Thursday 4 September 2014 (04/09/2014) | 8.0765 | 7.9490 | 7.9919 | 8.0141 | 8.0030 |
| Wednesday 3 September 2014 (03/09/2014) | 8.0746 | 8.0760 | 8.0675 | 8.0735 | 8.0705 |
| Tuesday 2 September 2014 (02/09/2014) | 8.0638 | 8.0760 | 8.0637 | 8.0760 | 8.0699 |
| Monday 1 September 2014 (01/09/2014) | 8.0798 | 8.0632 | 8.0698 | 8.0676 | 8.0687 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.0978 | 8.0703 | 8.0729 | 8.0980 | 8.0855 |
| Thursday 28 August 2014 (28/08/2014) | 8.1035 | 8.0978 | 8.1027 | 8.1094 | 8.1061 |
| Wednesday 27 August 2014 (27/08/2014) | 8.1014 | 8.1055 | 8.1083 | 8.1004 | 8.1043 |
| Tuesday 26 August 2014 (26/08/2014) | 8.1192 | 8.1021 | 8.1247 | 8.1092 | 8.1170 |
| Monday 25 August 2014 (25/08/2014) | 8.1171 | 8.1193 | 8.1230 | 8.1195 | 8.1213 |
| Friday 22 August 2014 (22/08/2014) | 8.1698 | 8.1463 | 8.1554 | 8.1675 | 8.1614 |
| Thursday 21 August 2014 (21/08/2014) | 8.1435 | 8.1695 | 8.1549 | 8.1556 | 8.1552 |
| Wednesday 20 August 2014 (20/08/2014) | 8.1812 | 8.1434 | 8.1589 | 8.1675 | 8.1632 |
| Tuesday 19 August 2014 (19/08/2014) | 8.2108 | 8.1813 | 8.2042 | 8.1911 | 8.1976 |
| Monday 18 August 2014 (18/08/2014) | 8.2127 | 8.2112 | 8.2164 | 8.2285 | 8.2225 |
| Friday 15 August 2014 (15/08/2014) | 8.2223 | 8.2369 | 8.2216 | 8.2376 | 8.2296 |
| Thursday 14 August 2014 (14/08/2014) | 8.2249 | 8.2223 | 8.2192 | 8.2380 | 8.2286 |
| Wednesday 13 August 2014 (13/08/2014) | 8.2327 | 8.2258 | 8.2270 | 8.2355 | 8.2312 |
| Tuesday 12 August 2014 (12/08/2014) | 8.2369 | 8.2331 | 8.2268 | 8.2342 | 8.2305 |
| Monday 11 August 2014 (11/08/2014) | 8.2527 | 8.2371 | 8.2411 | 8.2496 | 8.2453 |
| Friday 8 August 2014 (08/08/2014) | 8.2349 | 8.2560 | 8.2329 | 8.2556 | 8.2442 |
| Thursday 7 August 2014 (07/08/2014) | 8.2475 | 8.2352 | 8.2347 | 8.2488 | 8.2417 |
| Wednesday 6 August 2014 (06/08/2014) | 8.2546 | 8.2485 | 8.2494 | 8.2381 | 8.2437 |
| Tuesday 5 August 2014 (05/08/2014) | 8.2925 | 8.2547 | 8.2541 | 8.2870 | 8.2706 |
| Monday 4 August 2014 (04/08/2014) | 8.3002 | 8.2924 | 8.3230 | 8.2914 | 8.3072 |
| Friday 1 August 2014 (01/08/2014) | 8.2688 | 8.3047 | 8.2698 | 8.2974 | 8.2836 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.2680 | 8.2675 | 8.2716 | 8.2638 | 8.2677 |
| Wednesday 30 July 2014 (30/07/2014) | 8.2874 | 8.2681 | 8.2900 | 8.2579 | 8.2740 |
| Tuesday 29 July 2014 (29/07/2014) | 8.3157 | 8.2879 | 8.3111 | 8.2971 | 8.3041 |
| Monday 28 July 2014 (28/07/2014) | 8.3145 | 8.3156 | 8.3190 | 8.3143 | 8.3166 |
| Friday 25 July 2014 (25/07/2014) | 8.3410 | 8.3137 | 8.3270 | 8.3345 | 8.3307 |
| Thursday 24 July 2014 (24/07/2014) | 8.3458 | 8.3416 | 8.3339 | 8.3472 | 8.3406 |
| Wednesday 23 July 2014 (23/07/2014) | 8.3525 | 8.3457 | 8.3477 | 8.3488 | 8.3482 |
| Tuesday 22 July 2014 (22/07/2014) | 8.3969 | 8.3533 | 8.3680 | 8.3778 | 8.3729 |
| Monday 21 July 2014 (21/07/2014) | 8.3986 | 8.3964 | 8.3982 | 8.3949 | 8.3965 |
| Friday 18 July 2014 (18/07/2014) | 8.3913 | 8.3974 | 8.3981 | 8.3915 | 8.3948 |
| Thursday 17 July 2014 (17/07/2014) | 8.3911 | 8.3922 | 8.3933 | 8.3918 | 8.3925 |
| Wednesday 16 July 2014 (16/07/2014) | 8.4224 | 8.3913 | 8.4008 | 8.4126 | 8.4067 |
| Tuesday 15 July 2014 (15/07/2014) | 8.4523 | 8.4229 | 8.4385 | 8.4530 | 8.4458 |
| Monday 14 July 2014 (14/07/2014) | 8.4326 | 8.4522 | 8.4503 | 8.4530 | 8.4516 |
| Friday 11 July 2014 (11/07/2014) | 8.4410 | 8.4401 | 8.4479 | 8.4371 | 8.4425 |
| Thursday 10 July 2014 (10/07/2014) | 8.4563 | 8.4413 | 8.4422 | 8.4539 | 8.4481 |
| Wednesday 9 July 2014 (09/07/2014) | 8.4427 | 8.4563 | 8.4484 | 8.4396 | 8.4440 |
| Tuesday 8 July 2014 (08/07/2014) | 8.4406 | 8.4424 | 8.4318 | 8.4351 | 8.4334 |
| Monday 7 July 2014 (07/07/2014) | 8.4404 | 8.4402 | 8.4364 | 8.4362 | 8.4363 |
| Friday 4 July 2014 (04/07/2014) | 8.4548 | 8.4430 | 8.4456 | 8.4359 | 8.4408 |
| Thursday 3 July 2014 (03/07/2014) | 8.4829 | 8.4555 | 8.4604 | 8.4763 | 8.4683 |
| Wednesday 2 July 2014 (02/07/2014) | 8.4839 | 8.4826 | 8.4813 | 8.4828 | 8.4821 |
| Tuesday 1 July 2014 (01/07/2014) | 8.4967 | 8.4888 | 8.4873 | 8.4927 | 8.4900 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.4846 | 8.4964 | 8.5108 | 8.4740 | 8.4924 |
| Friday 27 June 2014 (27/06/2014) | 8.4832 | 8.4862 | 8.4811 | 8.4818 | 8.4815 |
| Thursday 26 June 2014 (26/06/2014) | 8.4965 | 8.4832 | 8.4710 | 8.4843 | 8.4776 |
| Wednesday 25 June 2014 (25/06/2014) | 8.4713 | 8.4965 | 8.4853 | 8.4919 | 8.4886 |
| Tuesday 24 June 2014 (24/06/2014) | 8.4691 | 8.4713 | 8.4714 | 8.4839 | 8.4776 |
| Monday 23 June 2014 (23/06/2014) | 8.4599 | 8.4684 | 8.4687 | 8.4641 | 8.4664 |
| Friday 20 June 2014 (20/06/2014) | 8.4765 | 8.4664 | 8.4680 | 8.4651 | 8.4666 |
| Thursday 19 June 2014 (19/06/2014) | 8.4718 | 8.4778 | 8.4828 | 8.4857 | 8.4842 |
| Wednesday 18 June 2014 (18/06/2014) | 8.3356 | 8.4706 | 8.4405 | 8.3677 | 8.4041 |
| Tuesday 17 June 2014 (17/06/2014) | 8.4489 | 8.3365 | 8.4546 | 8.3547 | 8.4047 |
| Monday 16 June 2014 (16/06/2014) | 8.4025 | 8.4499 | 8.4204 | 8.4213 | 8.4209 |
| Friday 13 June 2014 (13/06/2014) | 8.4272 | 8.4051 | 8.4153 | 8.4220 | 8.4187 |
| Thursday 12 June 2014 (12/06/2014) | 8.4280 | 8.4258 | 8.4245 | 8.4258 | 8.4252 |
| Wednesday 11 June 2014 (11/06/2014) | 8.4532 | 8.4290 | 8.4360 | 8.4286 | 8.4323 |
| Tuesday 10 June 2014 (10/06/2014) | 8.4830 | 8.4536 | 8.4608 | 8.4419 | 8.4513 |
| Monday 9 June 2014 (09/06/2014) | 8.5276 | 8.4812 | 8.4984 | 8.5087 | 8.5035 |
| Friday 6 June 2014 (06/06/2014) | 8.5432 | 8.5291 | 8.5356 | 8.5292 | 8.5324 |
| Thursday 5 June 2014 (05/06/2014) | 8.4990 | 8.5424 | 8.4904 | 8.5092 | 8.4998 |
| Wednesday 4 June 2014 (04/06/2014) | 8.5227 | 8.5008 | 8.5154 | 8.5089 | 8.5121 |
| Tuesday 3 June 2014 (03/06/2014) | 8.4948 | 8.5231 | 8.5068 | 8.5225 | 8.5147 |
| Monday 2 June 2014 (02/06/2014) | 8.5184 | 8.4946 | 8.4997 | 8.5069 | 8.5033 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.4844 | 8.5168 | 8.5102 | 8.4927 | 8.5015 |
| Thursday 29 May 2014 (29/05/2014) | 8.4730 | 8.4851 | 8.5151 | 8.4927 | 8.5039 |
| Wednesday 28 May 2014 (28/05/2014) | 8.5183 | 8.4740 | 8.5403 | 8.4777 | 8.5090 |
| Tuesday 27 May 2014 (27/05/2014) | 8.5149 | 8.5172 | 8.5277 | 8.5122 | 8.5200 |
| Monday 26 May 2014 (26/05/2014) | 8.4903 | 8.5153 | 8.5010 | 8.5054 | 8.5032 |
| Friday 23 May 2014 (23/05/2014) | 8.5151 | 8.5013 | 8.5087 | 8.4984 | 8.5036 |
| Thursday 22 May 2014 (22/05/2014) | 8.5333 | 8.5134 | 8.5249 | 8.5241 | 8.5245 |
| Wednesday 21 May 2014 (21/05/2014) | 8.5469 | 8.5326 | 8.5291 | 8.5505 | 8.5398 |
| Tuesday 20 May 2014 (20/05/2014) | 8.5520 | 8.5477 | 8.5386 | 8.5499 | 8.5443 |
| Monday 19 May 2014 (19/05/2014) | 8.5358 | 8.5520 | 8.5528 | 8.5516 | 8.5522 |
| Friday 16 May 2014 (16/05/2014) | 8.5420 | 8.5338 | 8.5427 | 8.5434 | 8.5430 |
| Thursday 15 May 2014 (15/05/2014) | 8.5429 | 8.5404 | 8.5280 | 8.5318 | 8.5299 |
| Wednesday 14 May 2014 (14/05/2014) | 8.5354 | 8.5420 | 8.5451 | 8.5426 | 8.5438 |
| Tuesday 13 May 2014 (13/05/2014) | 8.5817 | 8.5358 | 8.5721 | 8.5650 | 8.5685 |
| Monday 12 May 2014 (12/05/2014) | 8.5670 | 8.5819 | 8.5853 | 8.5705 | 8.5779 |
| Friday 9 May 2014 (09/05/2014) | 8.6214 | 8.5677 | 8.6126 | 8.5815 | 8.5971 |
| Thursday 8 May 2014 (08/05/2014) | 8.6722 | 8.6214 | 8.6412 | 8.6958 | 8.6685 |
| Wednesday 7 May 2014 (07/05/2014) | 8.6711 | 8.6705 | 8.6725 | 8.6710 | 8.6717 |
| Tuesday 6 May 2014 (06/05/2014) | 8.6660 | 8.6719 | 8.6933 | 8.6554 | 8.6744 |
| Monday 5 May 2014 (05/05/2014) | 8.6870 | 8.6667 | 8.6800 | 8.6685 | 8.6742 |
| Friday 2 May 2014 (02/05/2014) | 8.6816 | 8.6835 | 8.6731 | 8.6652 | 8.6692 |
| Thursday 1 May 2014 (01/05/2014) | 8.6804 | 8.6808 | 8.6840 | 8.6890 | 8.6865 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.6439 | 8.6822 | 8.6701 | 8.6614 | 8.6657 |
| Tuesday 29 April 2014 (29/04/2014) | 8.6604 | 8.6440 | 8.6468 | 8.6790 | 8.6629 |
| Monday 28 April 2014 (28/04/2014) | 8.6590 | 8.6621 | 8.6596 | 8.6466 | 8.6531 |
| Friday 25 April 2014 (25/04/2014) | 8.6427 | 8.6493 | 8.6538 | 8.6523 | 8.6530 |
| Thursday 24 April 2014 (24/04/2014) | 8.6184 | 8.6443 | 8.6332 | 8.6259 | 8.6295 |
| Wednesday 23 April 2014 (23/04/2014) | 8.6115 | 8.6184 | 8.6216 | 8.6229 | 8.6222 |
| Tuesday 22 April 2014 (22/04/2014) | 8.5892 | 8.6121 | 8.6091 | 8.5896 | 8.5993 |
| Monday 21 April 2014 (21/04/2014) | 8.5967 | 8.5901 | 8.6066 | 8.6017 | 8.6041 |
| Friday 18 April 2014 (18/04/2014) | 8.5907 | 8.6060 | 8.6041 | 8.5985 | 8.6013 |
| Thursday 17 April 2014 (17/04/2014) | 8.5943 | 8.5906 | 8.6037 | 8.6094 | 8.6066 |
| Wednesday 16 April 2014 (16/04/2014) | 8.5932 | 8.5944 | 8.6011 | 8.6017 | 8.6014 |
| Tuesday 15 April 2014 (15/04/2014) | 8.5952 | 8.5932 | 8.5884 | 8.5792 | 8.5838 |
| Monday 14 April 2014 (14/04/2014) | 8.6070 | 8.5949 | 8.5925 | 8.6009 | 8.5967 |
| Friday 11 April 2014 (11/04/2014) | 8.6254 | 8.6239 | 8.6254 | 8.6308 | 8.6281 |
| Thursday 10 April 2014 (10/04/2014) | 8.5939 | 8.6261 | 8.5975 | 8.6079 | 8.6027 |
| Wednesday 9 April 2014 (09/04/2014) | 8.5499 | 8.5932 | 8.5738 | 8.5540 | 8.5639 |
| Tuesday 8 April 2014 (08/04/2014) | 8.5362 | 8.5506 | 8.5514 | 8.5341 | 8.5428 |
| Monday 7 April 2014 (07/04/2014) | 8.5102 | 8.5355 | 8.5310 | 8.5276 | 8.5293 |
| Friday 4 April 2014 (04/04/2014) | 8.5198 | 8.5087 | 8.5105 | 8.5147 | 8.5126 |
| Thursday 3 April 2014 (03/04/2014) | 8.5437 | 8.5205 | 8.5432 | 8.5554 | 8.5493 |
| Wednesday 2 April 2014 (02/04/2014) | 8.5628 | 8.5435 | 8.5518 | 8.5646 | 8.5582 |
| Tuesday 1 April 2014 (01/04/2014) | 8.5598 | 8.5628 | 8.5598 | 8.5717 | 8.5658 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.5444 | 8.5602 | 8.5639 | 8.5631 | 8.5635 |
| Friday 28 March 2014 (28/03/2014) | 8.5360 | 8.5455 | 8.5295 | 8.5375 | 8.5335 |
| Thursday 27 March 2014 (27/03/2014) | 8.5554 | 8.5373 | 8.5456 | 8.5578 | 8.5517 |
| Wednesday 26 March 2014 (26/03/2014) | 8.5745 | 8.5542 | 8.5635 | 8.5581 | 8.5608 |
| Tuesday 25 March 2014 (25/03/2014) | 8.5747 | 8.5680 | 8.5548 | 8.5501 | 8.5525 |
| Monday 24 March 2014 (24/03/2014) | 8.6028 | 8.5737 | 8.5677 | 8.5664 | 8.5670 |
| Friday 21 March 2014 (21/03/2014) | 8.5808 | 8.5926 | 8.5847 | 8.5613 | 8.5730 |
| Thursday 20 March 2014 (20/03/2014) | 8.5675 | 8.5831 | 8.5917 | 8.5700 | 8.5809 |
| Wednesday 19 March 2014 (19/03/2014) | 8.6280 | 8.5670 | 8.6225 | 8.5922 | 8.6074 |
| Tuesday 18 March 2014 (18/03/2014) | 8.6013 | 8.6259 | 8.6110 | 8.6100 | 8.6105 |
| Monday 17 March 2014 (17/03/2014) | 8.5539 | 8.6008 | 8.5876 | 8.5553 | 8.5714 |
| Friday 14 March 2014 (14/03/2014) | 8.5100 | 8.5544 | 8.5337 | 8.5359 | 8.5348 |
| Thursday 13 March 2014 (13/03/2014) | 8.5438 | 8.5087 | 8.5459 | 8.5251 | 8.5355 |
| Wednesday 12 March 2014 (12/03/2014) | 8.5113 | 8.5446 | 8.5109 | 8.5277 | 8.5193 |
| Tuesday 11 March 2014 (11/03/2014) | 8.5184 | 8.5104 | 8.5037 | 8.5058 | 8.5048 |
| Monday 10 March 2014 (10/03/2014) | 8.5039 | 8.5181 | 8.5234 | 8.5088 | 8.5161 |
| Friday 7 March 2014 (07/03/2014) | 8.4791 | 8.4981 | 8.5046 | 8.4649 | 8.4847 |
| Thursday 6 March 2014 (06/03/2014) | 8.4177 | 8.4805 | 8.4228 | 8.4616 | 8.4422 |
| Wednesday 5 March 2014 (05/03/2014) | 8.4399 | 8.4163 | 8.4214 | 8.4255 | 8.4234 |
| Tuesday 4 March 2014 (04/03/2014) | 8.4390 | 8.4403 | 8.4511 | 8.4256 | 8.4384 |
| Monday 3 March 2014 (03/03/2014) | 8.4564 | 8.4385 | 8.4788 | 8.4434 | 8.4611 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.4016 | 8.4854 | 8.4438 | 8.4517 | 8.4478 |
| Thursday 27 February 2014 (27/02/2014) | 8.3778 | 8.3996 | 8.3858 | 8.3742 | 8.3800 |
| Wednesday 26 February 2014 (26/02/2014) | 8.4148 | 8.3778 | 8.3953 | 8.4015 | 8.3984 |
| Tuesday 25 February 2014 (25/02/2014) | 8.3753 | 8.4143 | 8.4224 | 8.3821 | 8.4023 |
| Monday 24 February 2014 (24/02/2014) | 8.3662 | 8.3752 | 8.3808 | 8.3835 | 8.3821 |
| Friday 21 February 2014 (21/02/2014) | 8.3461 | 8.3679 | 8.3675 | 8.3633 | 8.3654 |
| Thursday 20 February 2014 (20/02/2014) | 8.3441 | 8.3473 | 8.3456 | 8.3304 | 8.3380 |
| Wednesday 19 February 2014 (19/02/2014) | 8.3480 | 8.3450 | 8.3587 | 8.3271 | 8.3429 |
| Tuesday 18 February 2014 (18/02/2014) | 8.3109 | 8.3473 | 8.3157 | 8.3408 | 8.3282 |
| Monday 17 February 2014 (17/02/2014) | 8.3172 | 8.3102 | 8.3217 | 8.3115 | 8.3166 |
| Friday 14 February 2014 (14/02/2014) | 8.2959 | 8.3110 | 8.3077 | 8.2731 | 8.2904 |
| Thursday 13 February 2014 (13/02/2014) | 8.2402 | 8.2975 | 8.2642 | 8.2586 | 8.2614 |
| Wednesday 12 February 2014 (12/02/2014) | 8.2666 | 8.2398 | 8.2414 | 8.2457 | 8.2435 |
| Tuesday 11 February 2014 (11/02/2014) | 8.2706 | 8.2659 | 8.2759 | 8.2664 | 8.2711 |
| Monday 10 February 2014 (10/02/2014) | 8.2530 | 8.2708 | 8.2600 | 8.2652 | 8.2626 |
| Friday 7 February 2014 (07/02/2014) | 8.2380 | 8.2687 | 8.2506 | 8.1985 | 8.2246 |
| Thursday 6 February 2014 (06/02/2014) | 8.2048 | 8.2385 | 8.2015 | 8.2366 | 8.2190 |
| Wednesday 5 February 2014 (05/02/2014) | 8.1908 | 8.2032 | 8.1902 | 8.2146 | 8.2024 |
| Tuesday 4 February 2014 (04/02/2014) | 8.1989 | 8.1891 | 8.1929 | 8.2030 | 8.1980 |
| Monday 3 February 2014 (03/02/2014) | 8.1719 | 8.2022 | 8.1709 | 8.1984 | 8.1846 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.2109 | 8.1749 | 8.1870 | 8.2072 | 8.1971 |
| Thursday 30 January 2014 (30/01/2014) | 8.2698 | 8.2125 | 8.2437 | 8.2420 | 8.2429 |
| Wednesday 29 January 2014 (29/01/2014) | 8.2715 | 8.2676 | 8.2644 | 8.2699 | 8.2671 |
| Tuesday 28 January 2014 (28/01/2014) | 8.2695 | 8.2714 | 8.2661 | 8.2556 | 8.2609 |
| Monday 27 January 2014 (27/01/2014) | 8.2715 | 8.2705 | 8.2624 | 8.2714 | 8.2669 |
| Friday 24 January 2014 (24/01/2014) | 8.2907 | 8.2724 | 8.2764 | 8.2758 | 8.2761 |
| Thursday 23 January 2014 (23/01/2014) | 8.1986 | 8.2868 | 8.2250 | 8.2389 | 8.2320 |
| Wednesday 22 January 2014 (22/01/2014) | 8.2046 | 8.1982 | 8.1983 | 8.1781 | 8.1882 |
| Tuesday 21 January 2014 (21/01/2014) | 8.2101 | 8.2051 | 8.1932 | 8.1767 | 8.1849 |
| Monday 20 January 2014 (20/01/2014) | 8.1946 | 8.2101 | 8.1990 | 8.1981 | 8.1985 |
| Friday 17 January 2014 (17/01/2014) | 8.2486 | 8.1877 | 8.1995 | 8.2322 | 8.2158 |
| Thursday 16 January 2014 (16/01/2014) | 8.2254 | 8.2507 | 8.2366 | 8.2226 | 8.2296 |
| Wednesday 15 January 2014 (15/01/2014) | 8.2641 | 8.2257 | 8.2338 | 8.2217 | 8.2278 |
| Tuesday 14 January 2014 (14/01/2014) | 8.2649 | 8.2638 | 8.2605 | 8.2401 | 8.2503 |
| Monday 13 January 2014 (13/01/2014) | 8.2775 | 8.2639 | 8.2716 | 8.2549 | 8.2633 |
| Friday 10 January 2014 (10/01/2014) | 8.2384 | 8.2670 | 8.2467 | 8.2439 | 8.2453 |
| Thursday 9 January 2014 (09/01/2014) | 8.2200 | 8.2406 | 8.2166 | 8.2259 | 8.2213 |
| Wednesday 8 January 2014 (08/01/2014) | 8.2380 | 8.2207 | 8.2149 | 8.2301 | 8.2225 |
| Tuesday 7 January 2014 (07/01/2014) | 8.2538 | 8.2381 | 8.2460 | 8.2465 | 8.2462 |
| Monday 6 January 2014 (06/01/2014) | 8.2358 | 8.2519 | 8.2360 | 8.2404 | 8.2382 |
| Friday 3 January 2014 (03/01/2014) | 8.2599 | 8.2191 | 8.2509 | 8.2532 | 8.2521 |
| Thursday 2 January 2014 (02/01/2014) | 8.3259 | 8.2599 | 8.3094 | 8.2673 | 8.2884 |
| Wednesday 1 January 2014 (01/01/2014) | 8.3288 | 8.3302 | 8.3233 | 8.3380 | 8.3307 |