Euro-Chinese Yuan History: 2013
Go
Set AlertDaily EUR/CNY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.4627 on 01/02/2013
Lowest exchange rate of 2013: 7.8711 on 08/07/2013
Average exchange rate of 2013: 8.1703
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.3651 | 8.3308 | 8.3284 | 8.3503 | 8.3393 |
| Monday 30 December 2013 (30/12/2013) | 8.3467 | 8.3665 | 8.3479 | 8.3565 | 8.3522 |
| Friday 27 December 2013 (27/12/2013) | 8.3177 | 8.3373 | 8.3826 | 8.3648 | 8.3737 |
| Thursday 26 December 2013 (26/12/2013) | 8.3064 | 8.3173 | 8.3107 | 8.3071 | 8.3089 |
| Wednesday 25 December 2013 (25/12/2013) | 8.3058 | 8.3064 | 8.2991 | 8.3091 | 8.3041 |
| Tuesday 24 December 2013 (24/12/2013) | 8.3154 | 8.3015 | 8.2982 | 8.3084 | 8.3033 |
| Monday 23 December 2013 (23/12/2013) | 8.3038 | 8.3144 | 8.3040 | 8.3169 | 8.3105 |
| Friday 20 December 2013 (20/12/2013) | 8.2912 | 8.3072 | 8.2896 | 8.3001 | 8.2948 |
| Thursday 19 December 2013 (19/12/2013) | 8.3154 | 8.2936 | 8.3013 | 8.2999 | 8.3006 |
| Wednesday 18 December 2013 (18/12/2013) | 8.3565 | 8.3079 | 8.3468 | 8.3579 | 8.3524 |
| Tuesday 17 December 2013 (17/12/2013) | 8.3567 | 8.3564 | 8.3599 | 8.3407 | 8.3503 |
| Monday 16 December 2013 (16/12/2013) | 8.3381 | 8.3556 | 8.3522 | 8.3642 | 8.3582 |
| Friday 13 December 2013 (13/12/2013) | 8.3491 | 8.3423 | 8.3534 | 8.3359 | 8.3447 |
| Thursday 12 December 2013 (12/12/2013) | 8.3705 | 8.3493 | 8.3633 | 8.3552 | 8.3592 |
| Wednesday 11 December 2013 (11/12/2013) | 8.3579 | 8.3715 | 8.3575 | 8.3712 | 8.3643 |
| Tuesday 10 December 2013 (10/12/2013) | 8.3423 | 8.3574 | 8.3482 | 8.3579 | 8.3531 |
| Monday 9 December 2013 (09/12/2013) | 8.3432 | 8.3439 | 8.3414 | 8.3172 | 8.3293 |
| Friday 6 December 2013 (06/12/2013) | 8.3270 | 8.3326 | 8.3258 | 8.3269 | 8.3263 |
| Thursday 5 December 2013 (05/12/2013) | 8.2755 | 8.3221 | 8.2851 | 8.3234 | 8.3042 |
| Wednesday 4 December 2013 (04/12/2013) | 8.2797 | 8.2737 | 8.2654 | 8.2776 | 8.2715 |
| Tuesday 3 December 2013 (03/12/2013) | 8.2481 | 8.2778 | 8.2661 | 8.2546 | 8.2604 |
| Monday 2 December 2013 (02/12/2013) | 8.2773 | 8.2499 | 8.2661 | 8.2695 | 8.2678 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2903 | 8.2767 | 8.2820 | 8.2982 | 8.2901 |
| Thursday 28 November 2013 (28/11/2013) | 8.2690 | 8.2881 | 8.2847 | 8.2777 | 8.2812 |
| Wednesday 27 November 2013 (27/11/2013) | 8.2667 | 8.2690 | 8.2889 | 8.2621 | 8.2755 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2377 | 8.2673 | 8.2579 | 8.2515 | 8.2547 |
| Monday 25 November 2013 (25/11/2013) | 8.2538 | 8.2392 | 8.2578 | 8.2310 | 8.2444 |
| Friday 22 November 2013 (22/11/2013) | 8.2071 | 8.2551 | 8.2174 | 8.2188 | 8.2181 |
| Thursday 21 November 2013 (21/11/2013) | 8.1843 | 8.2056 | 8.2056 | 8.1617 | 8.1837 |
| Wednesday 20 November 2013 (20/11/2013) | 8.2501 | 8.1826 | 8.2066 | 8.2517 | 8.2291 |
| Tuesday 19 November 2013 (19/11/2013) | 8.2269 | 8.2507 | 8.2336 | 8.2173 | 8.2254 |
| Monday 18 November 2013 (18/11/2013) | 8.2208 | 8.2264 | 8.2248 | 8.2217 | 8.2232 |
| Friday 15 November 2013 (15/11/2013) | 8.2003 | 8.2194 | 8.2115 | 8.1911 | 8.2013 |
| Thursday 14 November 2013 (14/11/2013) | 8.2019 | 8.1994 | 8.1998 | 8.1992 | 8.1995 |
| Wednesday 13 November 2013 (13/11/2013) | 8.1841 | 8.2012 | 8.1846 | 8.1760 | 8.1803 |
| Tuesday 12 November 2013 (12/11/2013) | 8.1686 | 8.1832 | 8.1614 | 8.1626 | 8.1620 |
| Monday 11 November 2013 (11/11/2013) | 8.1330 | 8.1679 | 8.1540 | 8.1669 | 8.1605 |
| Friday 8 November 2013 (08/11/2013) | 8.1755 | 8.1350 | 8.1666 | 8.1281 | 8.1474 |
| Thursday 7 November 2013 (07/11/2013) | 8.2392 | 8.1755 | 8.1465 | 8.2048 | 8.1756 |
| Wednesday 6 November 2013 (06/11/2013) | 8.2183 | 8.2402 | 8.2291 | 8.2235 | 8.2263 |
| Tuesday 5 November 2013 (05/11/2013) | 8.2459 | 8.2207 | 8.2219 | 8.2358 | 8.2289 |
| Monday 4 November 2013 (04/11/2013) | 8.2272 | 8.2441 | 8.2344 | 8.2193 | 8.2268 |
| Friday 1 November 2013 (01/11/2013) | 8.2783 | 8.2263 | 8.2587 | 8.2275 | 8.2431 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.3724 | 8.2769 | 8.2852 | 8.3529 | 8.3190 |
| Wednesday 30 October 2013 (30/10/2013) | 8.3705 | 8.3775 | 8.3847 | 8.3674 | 8.3761 |
| Tuesday 29 October 2013 (29/10/2013) | 8.3972 | 8.3723 | 8.3965 | 8.3790 | 8.3877 |
| Monday 28 October 2013 (28/10/2013) | 8.4008 | 8.3972 | 8.4038 | 8.3915 | 8.3977 |
| Friday 25 October 2013 (25/10/2013) | 8.3943 | 8.4062 | 8.4002 | 8.3972 | 8.3987 |
| Thursday 24 October 2013 (24/10/2013) | 8.3848 | 8.3933 | 8.3943 | 8.4013 | 8.3978 |
| Wednesday 23 October 2013 (23/10/2013) | 8.3975 | 8.3853 | 8.3974 | 8.3725 | 8.3849 |
| Tuesday 22 October 2013 (22/10/2013) | 8.3351 | 8.3982 | 8.3814 | 8.3444 | 8.3629 |
| Monday 21 October 2013 (21/10/2013) | 8.3440 | 8.3353 | 8.3352 | 8.2969 | 8.3161 |
| Friday 18 October 2013 (18/10/2013) | 8.3408 | 8.3446 | 8.3482 | 8.3256 | 8.3369 |
| Thursday 17 October 2013 (17/10/2013) | 8.2568 | 8.3401 | 8.3325 | 8.2632 | 8.2979 |
| Wednesday 16 October 2013 (16/10/2013) | 8.2536 | 8.2548 | 8.2515 | 8.2326 | 8.2421 |
| Tuesday 15 October 2013 (15/10/2013) | 8.2826 | 8.2541 | 8.2536 | 8.2543 | 8.2540 |
| Monday 14 October 2013 (14/10/2013) | 8.3013 | 8.2837 | 8.3110 | 8.2828 | 8.2969 |
| Friday 11 October 2013 (11/10/2013) | 8.2684 | 8.2863 | 8.2817 | 8.2962 | 8.2889 |
| Thursday 10 October 2013 (10/10/2013) | 8.2771 | 8.2688 | 8.2727 | 8.2737 | 8.2732 |
| Wednesday 9 October 2013 (09/10/2013) | 8.3104 | 8.2784 | 8.3136 | 8.2697 | 8.2916 |
| Tuesday 8 October 2013 (08/10/2013) | 8.3117 | 8.3102 | 8.3145 | 8.3161 | 8.3153 |
| Monday 7 October 2013 (07/10/2013) | 8.2959 | 8.3140 | 8.3068 | 8.2957 | 8.3012 |
| Friday 4 October 2013 (04/10/2013) | 8.3360 | 8.2999 | 8.3391 | 8.3081 | 8.3236 |
| Thursday 3 October 2013 (03/10/2013) | 8.3101 | 8.3357 | 8.3196 | 8.3465 | 8.3330 |
| Wednesday 2 October 2013 (02/10/2013) | 8.2786 | 8.3167 | 8.2877 | 8.2915 | 8.2896 |
| Tuesday 1 October 2013 (01/10/2013) | 8.2776 | 8.2833 | 8.2920 | 8.2847 | 8.2883 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.2575 | 8.2816 | 8.2699 | 8.2815 | 8.2757 |
| Friday 27 September 2013 (27/09/2013) | 8.2542 | 8.2776 | 8.2613 | 8.2628 | 8.2620 |
| Thursday 26 September 2013 (26/09/2013) | 8.2782 | 8.2536 | 8.2694 | 8.2567 | 8.2631 |
| Wednesday 25 September 2013 (25/09/2013) | 8.2474 | 8.2780 | 8.2674 | 8.2620 | 8.2647 |
| Tuesday 24 September 2013 (24/09/2013) | 8.2618 | 8.2442 | 8.2584 | 8.2569 | 8.2577 |
| Monday 23 September 2013 (23/09/2013) | 8.2943 | 8.2611 | 8.2635 | 8.2863 | 8.2749 |
| Friday 20 September 2013 (20/09/2013) | 8.2823 | 8.2859 | 8.2820 | 8.2825 | 8.2823 |
| Thursday 19 September 2013 (19/09/2013) | 8.2778 | 8.2830 | 8.2732 | 8.2818 | 8.2775 |
| Wednesday 18 September 2013 (18/09/2013) | 8.1806 | 8.2779 | 8.2578 | 8.1592 | 8.2085 |
| Tuesday 17 September 2013 (17/09/2013) | 8.1605 | 8.1806 | 8.1725 | 8.1691 | 8.1708 |
| Monday 16 September 2013 (16/09/2013) | 8.1432 | 8.1625 | 8.1769 | 8.1527 | 8.1648 |
| Friday 13 September 2013 (13/09/2013) | 8.1362 | 8.1375 | 8.1212 | 8.1213 | 8.1212 |
| Thursday 12 September 2013 (12/09/2013) | 8.1476 | 8.1352 | 8.1313 | 8.1314 | 8.1313 |
| Wednesday 11 September 2013 (11/09/2013) | 8.1179 | 8.1454 | 8.1177 | 8.1112 | 8.1145 |
| Tuesday 10 September 2013 (10/09/2013) | 8.1132 | 8.1179 | 8.1161 | 8.1029 | 8.1095 |
| Monday 9 September 2013 (09/09/2013) | 8.0622 | 8.1141 | 8.0965 | 8.0709 | 8.0837 |
| Friday 6 September 2013 (06/09/2013) | 8.0278 | 8.0629 | 8.0372 | 8.0401 | 8.0386 |
| Thursday 5 September 2013 (05/09/2013) | 8.0828 | 8.0294 | 8.0408 | 8.0692 | 8.0550 |
| Wednesday 4 September 2013 (04/09/2013) | 8.0664 | 8.0830 | 8.0688 | 8.0599 | 8.0644 |
| Tuesday 3 September 2013 (03/09/2013) | 8.0751 | 8.0657 | 8.0597 | 8.0718 | 8.0657 |
| Monday 2 September 2013 (02/09/2013) | 8.0652 | 8.0751 | 8.0819 | 8.0782 | 8.0801 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.1038 | 8.0844 | 8.0946 | 8.0945 | 8.0945 |
| Thursday 29 August 2013 (29/08/2013) | 8.1647 | 8.1037 | 8.1191 | 8.1464 | 8.1327 |
| Wednesday 28 August 2013 (28/08/2013) | 8.1957 | 8.1647 | 8.1594 | 8.1862 | 8.1728 |
| Tuesday 27 August 2013 (27/08/2013) | 8.1843 | 8.1950 | 8.1878 | 8.1784 | 8.1831 |
| Monday 26 August 2013 (26/08/2013) | 8.1952 | 8.1829 | 8.1863 | 8.1844 | 8.1853 |
| Friday 23 August 2013 (23/08/2013) | 8.1752 | 8.1921 | 8.1736 | 8.1847 | 8.1791 |
| Thursday 22 August 2013 (22/08/2013) | 8.1878 | 8.1768 | 8.1815 | 8.1711 | 8.1763 |
| Wednesday 21 August 2013 (21/08/2013) | 8.2180 | 8.1892 | 8.1851 | 8.2211 | 8.2031 |
| Tuesday 20 August 2013 (20/08/2013) | 8.1676 | 8.2173 | 8.1844 | 8.2055 | 8.1950 |
| Monday 19 August 2013 (19/08/2013) | 8.1539 | 8.1683 | 8.1698 | 8.1567 | 8.1633 |
| Friday 16 August 2013 (16/08/2013) | 8.1568 | 8.1493 | 8.1575 | 8.1632 | 8.1604 |
| Thursday 15 August 2013 (15/08/2013) | 8.1118 | 8.1614 | 8.1349 | 8.1248 | 8.1299 |
| Wednesday 14 August 2013 (14/08/2013) | 8.1193 | 8.1111 | 8.1104 | 8.1188 | 8.1146 |
| Tuesday 13 August 2013 (13/08/2013) | 8.1483 | 8.1221 | 8.1013 | 8.1336 | 8.1175 |
| Monday 12 August 2013 (12/08/2013) | 8.1668 | 8.1494 | 8.1577 | 8.1500 | 8.1538 |
| Friday 9 August 2013 (09/08/2013) | 8.1968 | 8.1764 | 8.1878 | 8.1839 | 8.1858 |
| Thursday 8 August 2013 (08/08/2013) | 8.1705 | 8.1950 | 8.1949 | 8.1681 | 8.1815 |
| Wednesday 7 August 2013 (07/08/2013) | 8.1509 | 8.1705 | 8.1526 | 8.1714 | 8.1620 |
| Tuesday 6 August 2013 (06/08/2013) | 8.1288 | 8.1509 | 8.1227 | 8.1442 | 8.1335 |
| Monday 5 August 2013 (05/08/2013) | 8.1455 | 8.1280 | 8.1276 | 8.1338 | 8.1307 |
| Friday 2 August 2013 (02/08/2013) | 8.1032 | 8.1519 | 8.1454 | 8.0980 | 8.1217 |
| Thursday 1 August 2013 (01/08/2013) | 8.1588 | 8.1025 | 8.0975 | 8.1310 | 8.1142 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.1383 | 8.1600 | 8.1397 | 8.1366 | 8.1381 |
| Tuesday 30 July 2013 (30/07/2013) | 8.1410 | 8.1402 | 8.1379 | 8.1358 | 8.1369 |
| Monday 29 July 2013 (29/07/2013) | 8.1542 | 8.1427 | 8.1484 | 8.1365 | 8.1424 |
| Friday 26 July 2013 (26/07/2013) | 8.1516 | 8.1477 | 8.1371 | 8.1416 | 8.1393 |
| Thursday 25 July 2013 (25/07/2013) | 8.1052 | 8.1495 | 8.1335 | 8.1031 | 8.1183 |
| Wednesday 24 July 2013 (24/07/2013) | 8.1223 | 8.1072 | 8.1111 | 8.1035 | 8.1073 |
| Tuesday 23 July 2013 (23/07/2013) | 8.1032 | 8.1223 | 8.1118 | 8.1002 | 8.1060 |
| Monday 22 July 2013 (22/07/2013) | 8.0701 | 8.1015 | 8.1078 | 8.0704 | 8.0891 |
| Friday 19 July 2013 (19/07/2013) | 8.0576 | 8.0722 | 8.0596 | 8.0564 | 8.0580 |
| Thursday 18 July 2013 (18/07/2013) | 8.0582 | 8.0477 | 8.0471 | 8.0480 | 8.0476 |
| Wednesday 17 July 2013 (17/07/2013) | 8.0810 | 8.0589 | 8.0607 | 8.0580 | 8.0593 |
| Tuesday 16 July 2013 (16/07/2013) | 8.0229 | 8.0792 | 8.0426 | 8.0421 | 8.0424 |
| Monday 15 July 2013 (15/07/2013) | 8.0277 | 8.0243 | 8.0120 | 7.9983 | 8.0051 |
| Friday 12 July 2013 (12/07/2013) | 8.0418 | 8.0270 | 8.0325 | 8.0192 | 8.0258 |
| Thursday 11 July 2013 (11/07/2013) | 7.9654 | 8.0496 | 8.0410 | 8.0081 | 8.0245 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8374 | 7.9602 | 7.8974 | 7.8766 | 7.8870 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9004 | 7.8381 | 7.8857 | 7.8804 | 7.8830 |
| Monday 8 July 2013 (08/07/2013) | 7.8718 | 7.9020 | 7.8993 | 7.8711 | 7.8852 |
| Friday 5 July 2013 (05/07/2013) | 7.9978 | 7.8776 | 7.9916 | 7.8802 | 7.9359 |
| Thursday 4 July 2013 (04/07/2013) | 7.9814 | 7.9978 | 7.9773 | 8.0574 | 8.0173 |
| Wednesday 3 July 2013 (03/07/2013) | 7.9655 | 7.9807 | 7.9590 | 7.9690 | 7.9640 |
| Tuesday 2 July 2013 (02/07/2013) | 8.0194 | 7.9659 | 7.9920 | 7.9850 | 7.9885 |
| Monday 1 July 2013 (01/07/2013) | 7.9917 | 8.0187 | 8.0080 | 8.0149 | 8.0114 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.0237 | 7.9882 | 8.0264 | 8.0022 | 8.0143 |
| Thursday 27 June 2013 (27/06/2013) | 8.0046 | 8.0230 | 8.0100 | 8.0108 | 8.0104 |
| Wednesday 26 June 2013 (26/06/2013) | 8.0427 | 8.0046 | 8.0381 | 8.0012 | 8.0197 |
| Tuesday 25 June 2013 (25/06/2013) | 8.0718 | 8.0440 | 8.0530 | 8.0618 | 8.0574 |
| Monday 24 June 2013 (24/06/2013) | 8.0350 | 8.0718 | 8.0673 | 8.0517 | 8.0595 |
| Friday 21 June 2013 (21/06/2013) | 8.1069 | 8.0550 | 8.0979 | 8.0678 | 8.0829 |
| Thursday 20 June 2013 (20/06/2013) | 8.1493 | 8.1095 | 8.1031 | 8.1215 | 8.1123 |
| Wednesday 19 June 2013 (19/06/2013) | 8.2140 | 8.1500 | 8.2124 | 8.1445 | 8.1785 |
| Tuesday 18 June 2013 (18/06/2013) | 8.1921 | 8.2140 | 8.1923 | 8.1956 | 8.1940 |
| Monday 17 June 2013 (17/06/2013) | 8.1764 | 8.1928 | 8.1891 | 8.1773 | 8.1832 |
| Friday 14 June 2013 (14/06/2013) | 8.2110 | 8.1885 | 8.1922 | 8.1734 | 8.1828 |
| Thursday 13 June 2013 (13/06/2013) | 8.1813 | 8.2133 | 8.1851 | 8.1993 | 8.1922 |
| Wednesday 12 June 2013 (12/06/2013) | 8.1721 | 8.1827 | 8.1606 | 8.1652 | 8.1629 |
| Tuesday 11 June 2013 (11/06/2013) | 8.1315 | 8.1706 | 8.1658 | 8.1459 | 8.1558 |
| Monday 10 June 2013 (10/06/2013) | 8.1186 | 8.1323 | 8.1159 | 8.0964 | 8.1062 |
| Friday 7 June 2013 (07/06/2013) | 8.1350 | 8.1051 | 8.1334 | 8.1104 | 8.1219 |
| Thursday 6 June 2013 (06/06/2013) | 8.0298 | 8.1348 | 8.1587 | 8.0343 | 8.0965 |
| Wednesday 5 June 2013 (05/06/2013) | 8.0250 | 8.0296 | 8.0236 | 8.0117 | 8.0177 |
| Tuesday 4 June 2013 (04/06/2013) | 8.0225 | 8.0244 | 8.0216 | 8.0178 | 8.0197 |
| Monday 3 June 2013 (03/06/2013) | 7.9728 | 8.0212 | 8.0185 | 7.9786 | 7.9985 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.0054 | 7.9771 | 7.9811 | 7.9747 | 7.9779 |
| Thursday 30 May 2013 (30/05/2013) | 7.9335 | 8.0054 | 7.9892 | 7.9628 | 7.9760 |
| Wednesday 29 May 2013 (29/05/2013) | 7.8744 | 7.9335 | 7.9246 | 7.9037 | 7.9141 |
| Tuesday 28 May 2013 (28/05/2013) | 7.9216 | 7.8744 | 7.9120 | 7.8924 | 7.9022 |
| Monday 27 May 2013 (27/05/2013) | 7.9368 | 7.9194 | 7.9274 | 7.9235 | 7.9254 |
| Friday 24 May 2013 (24/05/2013) | 7.9345 | 7.9321 | 7.9303 | 7.9431 | 7.9367 |
| Thursday 23 May 2013 (23/05/2013) | 7.8896 | 7.9408 | 7.9204 | 7.8912 | 7.9058 |
| Wednesday 22 May 2013 (22/05/2013) | 7.9243 | 7.8890 | 7.9265 | 7.9183 | 7.9224 |
| Tuesday 21 May 2013 (21/05/2013) | 7.9147 | 7.9228 | 7.9209 | 7.9079 | 7.9144 |
| Monday 20 May 2013 (20/05/2013) | 7.8810 | 7.9160 | 7.9165 | 7.8906 | 7.9035 |
| Friday 17 May 2013 (17/05/2013) | 7.9270 | 7.8851 | 7.9247 | 7.8857 | 7.9052 |
| Thursday 16 May 2013 (16/05/2013) | 7.9253 | 7.9492 | 7.9366 | 7.9092 | 7.9229 |
| Wednesday 15 May 2013 (15/05/2013) | 7.9521 | 7.9252 | 7.9181 | 7.9393 | 7.9287 |
| Tuesday 14 May 2013 (14/05/2013) | 7.9815 | 7.9507 | 7.9918 | 7.9621 | 7.9769 |
| Monday 13 May 2013 (13/05/2013) | 7.9710 | 7.9808 | 7.9722 | 7.9844 | 7.9783 |
| Friday 10 May 2013 (10/05/2013) | 8.0023 | 7.9864 | 8.0045 | 7.9679 | 7.9862 |
| Thursday 9 May 2013 (09/05/2013) | 8.0831 | 8.0011 | 8.0545 | 8.0218 | 8.0381 |
| Wednesday 8 May 2013 (08/05/2013) | 8.0550 | 8.0836 | 8.0871 | 8.0687 | 8.0779 |
| Tuesday 7 May 2013 (07/05/2013) | 8.0716 | 8.0550 | 8.0676 | 8.0594 | 8.0635 |
| Monday 6 May 2013 (06/05/2013) | 8.0916 | 8.0702 | 8.0869 | 8.0813 | 8.0841 |
| Friday 3 May 2013 (03/05/2013) | 8.0479 | 8.0783 | 8.0770 | 8.0732 | 8.0751 |
| Thursday 2 May 2013 (02/05/2013) | 8.1309 | 8.0493 | 8.0686 | 8.0998 | 8.0842 |
| Wednesday 1 May 2013 (01/05/2013) | 8.1250 | 8.1312 | 8.1416 | 8.1408 | 8.1412 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.0814 | 8.1208 | 8.0906 | 8.0934 | 8.0920 |
| Monday 29 April 2013 (29/04/2013) | 8.0483 | 8.0804 | 8.0557 | 8.0755 | 8.0656 |
| Friday 26 April 2013 (26/04/2013) | 8.0347 | 8.0435 | 8.0265 | 8.0311 | 8.0288 |
| Thursday 25 April 2013 (25/04/2013) | 8.0490 | 8.0354 | 8.0394 | 8.0544 | 8.0469 |
| Wednesday 24 April 2013 (24/04/2013) | 8.0375 | 8.0477 | 8.0275 | 8.0343 | 8.0309 |
| Tuesday 23 April 2013 (23/04/2013) | 8.0815 | 8.0410 | 8.0558 | 8.0545 | 8.0552 |
| Monday 22 April 2013 (22/04/2013) | 8.0845 | 8.0815 | 8.0806 | 8.0691 | 8.0749 |
| Friday 19 April 2013 (19/04/2013) | 8.0729 | 8.0683 | 8.0731 | 8.0785 | 8.0758 |
| Thursday 18 April 2013 (18/04/2013) | 8.0520 | 8.0742 | 8.0791 | 8.0622 | 8.0706 |
| Wednesday 17 April 2013 (17/04/2013) | 8.1568 | 8.0534 | 8.1150 | 8.1203 | 8.1177 |
| Tuesday 16 April 2013 (16/04/2013) | 8.0715 | 8.1568 | 8.1094 | 8.1245 | 8.1169 |
| Monday 15 April 2013 (15/04/2013) | 8.1278 | 8.0686 | 8.1127 | 8.0858 | 8.0992 |
| Friday 12 April 2013 (12/04/2013) | 8.1230 | 8.1285 | 8.1111 | 8.1213 | 8.1162 |
| Thursday 11 April 2013 (11/04/2013) | 8.0950 | 8.1230 | 8.1244 | 8.1012 | 8.1128 |
| Wednesday 10 April 2013 (10/04/2013) | 8.1209 | 8.0950 | 8.1092 | 8.1188 | 8.1140 |
| Tuesday 9 April 2013 (09/04/2013) | 8.0723 | 8.1188 | 8.1004 | 8.0962 | 8.0983 |
| Monday 8 April 2013 (08/04/2013) | 8.0518 | 8.0723 | 8.0618 | 8.0740 | 8.0679 |
| Friday 5 April 2013 (05/04/2013) | 8.0279 | 8.0662 | 8.0664 | 8.0264 | 8.0464 |
| Thursday 4 April 2013 (04/04/2013) | 7.9729 | 8.0289 | 7.9787 | 7.9598 | 7.9692 |
| Wednesday 3 April 2013 (03/04/2013) | 7.9528 | 7.9773 | 7.9653 | 7.9395 | 7.9524 |
| Tuesday 2 April 2013 (02/04/2013) | 7.9664 | 7.9521 | 7.9550 | 7.9562 | 7.9556 |
| Monday 1 April 2013 (01/04/2013) | 7.9631 | 7.9671 | 7.9423 | 7.9745 | 7.9584 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.9707 | 7.9570 | 7.9678 | 7.9591 | 7.9635 |
| Thursday 28 March 2013 (28/03/2013) | 7.9460 | 7.9693 | 7.9530 | 7.9647 | 7.9588 |
| Wednesday 27 March 2013 (27/03/2013) | 7.9905 | 7.9440 | 7.9556 | 7.9635 | 7.9596 |
| Tuesday 26 March 2013 (26/03/2013) | 7.9859 | 7.9905 | 7.9913 | 7.9969 | 7.9941 |
| Monday 25 March 2013 (25/03/2013) | 8.0575 | 7.9875 | 8.0222 | 8.0591 | 8.0406 |
| Friday 22 March 2013 (22/03/2013) | 8.0200 | 8.0754 | 8.0410 | 8.0588 | 8.0499 |
| Thursday 21 March 2013 (21/03/2013) | 8.0466 | 8.0211 | 8.0241 | 8.0447 | 8.0344 |
| Wednesday 20 March 2013 (20/03/2013) | 8.0042 | 8.0476 | 8.0381 | 8.0353 | 8.0367 |
| Tuesday 19 March 2013 (19/03/2013) | 8.0610 | 8.0006 | 8.0101 | 8.0461 | 8.0281 |
| Monday 18 March 2013 (18/03/2013) | 8.1334 | 8.0614 | 8.0472 | 8.1037 | 8.0755 |
| Friday 15 March 2013 (15/03/2013) | 8.0847 | 8.1333 | 8.1161 | 8.1138 | 8.1150 |
| Thursday 14 March 2013 (14/03/2013) | 8.0603 | 8.0834 | 8.0947 | 8.0582 | 8.0765 |
| Wednesday 13 March 2013 (13/03/2013) | 8.1042 | 8.0596 | 8.0658 | 8.1019 | 8.0838 |
| Tuesday 12 March 2013 (12/03/2013) | 8.1061 | 8.1026 | 8.0900 | 8.1128 | 8.1014 |
| Monday 11 March 2013 (11/03/2013) | 8.0827 | 8.1061 | 8.0854 | 8.0997 | 8.0925 |
| Friday 8 March 2013 (08/03/2013) | 8.1607 | 8.0873 | 8.1197 | 8.1057 | 8.1127 |
| Thursday 7 March 2013 (07/03/2013) | 8.0692 | 8.1607 | 8.1022 | 8.1335 | 8.1179 |
| Wednesday 6 March 2013 (06/03/2013) | 8.1137 | 8.0744 | 8.1263 | 8.0836 | 8.1049 |
| Tuesday 5 March 2013 (05/03/2013) | 8.1170 | 8.1137 | 8.1171 | 8.1169 | 8.1170 |
| Monday 4 March 2013 (04/03/2013) | 8.1038 | 8.1133 | 8.1105 | 8.0912 | 8.1008 |
| Friday 1 March 2013 (01/03/2013) | 8.1324 | 8.1050 | 8.1346 | 8.1099 | 8.1222 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.1838 | 8.1331 | 8.1470 | 8.1811 | 8.1641 |
| Wednesday 27 February 2013 (27/02/2013) | 8.1442 | 8.1816 | 8.1500 | 8.1529 | 8.1515 |
| Tuesday 26 February 2013 (26/02/2013) | 8.1606 | 8.1451 | 8.1355 | 8.1516 | 8.1436 |
| Monday 25 February 2013 (25/02/2013) | 8.2472 | 8.1557 | 8.1457 | 8.2921 | 8.2189 |
| Friday 22 February 2013 (22/02/2013) | 8.2371 | 8.2381 | 8.2212 | 8.2381 | 8.2296 |
| Thursday 21 February 2013 (21/02/2013) | 8.2924 | 8.2371 | 8.2277 | 8.2926 | 8.2601 |
| Wednesday 20 February 2013 (20/02/2013) | 8.3661 | 8.2904 | 8.3724 | 8.3335 | 8.3529 |
| Tuesday 19 February 2013 (19/02/2013) | 8.3404 | 8.3660 | 8.3240 | 8.3606 | 8.3423 |
| Monday 18 February 2013 (18/02/2013) | 8.3253 | 8.3415 | 8.3232 | 8.3385 | 8.3309 |
| Friday 15 February 2013 (15/02/2013) | 8.3348 | 8.3349 | 8.3083 | 8.3228 | 8.3156 |
| Thursday 14 February 2013 (14/02/2013) | 8.3886 | 8.3348 | 8.3221 | 8.3657 | 8.3439 |
| Wednesday 13 February 2013 (13/02/2013) | 8.3918 | 8.3893 | 8.3856 | 8.4093 | 8.3975 |
| Tuesday 12 February 2013 (12/02/2013) | 8.3607 | 8.3918 | 8.3463 | 8.3891 | 8.3677 |
| Monday 11 February 2013 (11/02/2013) | 8.3328 | 8.3612 | 8.3369 | 8.3723 | 8.3546 |
| Friday 8 February 2013 (08/02/2013) | 8.3557 | 8.3332 | 8.3433 | 8.3480 | 8.3456 |
| Thursday 7 February 2013 (07/02/2013) | 8.4335 | 8.3551 | 8.3653 | 8.4500 | 8.4076 |
| Wednesday 6 February 2013 (06/02/2013) | 8.4679 | 8.4328 | 8.4213 | 8.4599 | 8.4406 |
| Tuesday 5 February 2013 (05/02/2013) | 8.4289 | 8.4685 | 8.4189 | 8.4668 | 8.4429 |
| Monday 4 February 2013 (04/02/2013) | 8.5141 | 8.4297 | 8.4288 | 8.5118 | 8.4703 |
| Friday 1 February 2013 (01/02/2013) | 8.4500 | 8.5067 | 8.4627 | 8.5312 | 8.4969 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.4455 | 8.4508 | 8.4502 | 8.4368 | 8.4435 |
| Wednesday 30 January 2013 (30/01/2013) | 8.4044 | 8.4472 | 8.4202 | 8.4231 | 8.4216 |
| Tuesday 29 January 2013 (29/01/2013) | 8.3793 | 8.4027 | 8.3764 | 8.3743 | 8.3754 |
| Monday 28 January 2013 (28/01/2013) | 8.3833 | 8.3778 | 8.3738 | 8.3775 | 8.3757 |
| Friday 25 January 2013 (25/01/2013) | 8.3236 | 8.3815 | 8.3333 | 8.3665 | 8.3499 |
| Thursday 24 January 2013 (24/01/2013) | 8.2876 | 8.3256 | 8.2737 | 8.3103 | 8.2920 |
| Wednesday 23 January 2013 (23/01/2013) | 8.2863 | 8.2876 | 8.2827 | 8.2784 | 8.2806 |
| Tuesday 22 January 2013 (22/01/2013) | 8.2744 | 8.2863 | 8.2657 | 8.3027 | 8.2842 |
| Monday 21 January 2013 (21/01/2013) | 8.2928 | 8.2737 | 8.2832 | 8.2851 | 8.2841 |
| Friday 18 January 2013 (18/01/2013) | 8.3197 | 8.2875 | 8.3181 | 8.2816 | 8.2999 |
| Thursday 17 January 2013 (17/01/2013) | 8.2671 | 8.3203 | 8.2688 | 8.3096 | 8.2892 |
| Wednesday 16 January 2013 (16/01/2013) | 8.2752 | 8.2670 | 8.2648 | 8.2636 | 8.2642 |
| Tuesday 15 January 2013 (15/01/2013) | 8.3291 | 8.2745 | 8.2760 | 8.3035 | 8.2897 |
| Monday 14 January 2013 (14/01/2013) | 8.3119 | 8.3279 | 8.3124 | 8.3048 | 8.3086 |
| Friday 11 January 2013 (11/01/2013) | 8.2625 | 8.2962 | 8.2619 | 8.2936 | 8.2777 |
| Thursday 10 January 2013 (10/01/2013) | 8.1407 | 8.2600 | 8.1969 | 8.1819 | 8.1894 |
| Wednesday 9 January 2013 (09/01/2013) | 8.1432 | 8.1415 | 8.1409 | 8.1310 | 8.1360 |
| Tuesday 8 January 2013 (08/01/2013) | 8.1722 | 8.1432 | 8.1771 | 8.1454 | 8.1612 |
| Monday 7 January 2013 (07/01/2013) | 8.1502 | 8.1733 | 8.1394 | 8.1340 | 8.1367 |
| Friday 4 January 2013 (04/01/2013) | 8.1346 | 8.1450 | 8.1312 | 8.1261 | 8.1286 |
| Thursday 3 January 2013 (03/01/2013) | 8.2220 | 8.1360 | 8.1954 | 8.1469 | 8.1712 |
| Wednesday 2 January 2013 (02/01/2013) | 8.2319 | 8.2199 | 8.2678 | 8.2516 | 8.2597 |
| Tuesday 1 January 2013 (01/01/2013) | 8.2237 | 8.2332 | 8.2191 | 8.2212 | 8.2202 |