Euro-Chinese Yuan History: 2012
Go
Set AlertDaily EUR/CNY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.4807 on 28/02/2012
Lowest exchange rate of 2012: 7.7379 on 24/07/2012
Average exchange rate of 2012: 8.1155
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.2392 | 8.2213 | 8.2182 | 8.2410 | 8.2296 |
| Friday 28 December 2012 (28/12/2012) | 8.2611 | 8.2423 | 8.2354 | 8.2459 | 8.2406 |
| Thursday 27 December 2012 (27/12/2012) | 8.2556 | 8.2604 | 8.2702 | 8.2452 | 8.2577 |
| Wednesday 26 December 2012 (26/12/2012) | 8.2200 | 8.2552 | 8.2408 | 8.2475 | 8.2441 |
| Tuesday 25 December 2012 (25/12/2012) | 8.2216 | 8.2205 | 8.2176 | 8.1238 | 8.1707 |
| Monday 24 December 2012 (24/12/2012) | 8.2157 | 8.2240 | 8.2344 | 8.2235 | 8.2289 |
| Friday 21 December 2012 (21/12/2012) | 8.2576 | 8.2193 | 8.2366 | 8.2125 | 8.2246 |
| Thursday 20 December 2012 (20/12/2012) | 8.2442 | 8.2581 | 8.2427 | 8.2599 | 8.2513 |
| Wednesday 19 December 2012 (19/12/2012) | 8.2478 | 8.2441 | 8.2583 | 8.2697 | 8.2640 |
| Tuesday 18 December 2012 (18/12/2012) | 8.2164 | 8.2469 | 8.2367 | 8.2218 | 8.2292 |
| Monday 17 December 2012 (17/12/2012) | 8.2252 | 8.2197 | 8.2112 | 8.2116 | 8.2114 |
| Friday 14 December 2012 (14/12/2012) | 8.1683 | 8.2175 | 8.1841 | 8.1813 | 8.1827 |
| Thursday 13 December 2012 (13/12/2012) | 8.1781 | 8.1703 | 8.1777 | 8.1498 | 8.1637 |
| Wednesday 12 December 2012 (12/12/2012) | 8.1243 | 8.1764 | 8.1536 | 8.1431 | 8.1483 |
| Tuesday 11 December 2012 (11/12/2012) | 8.0766 | 8.1233 | 8.1034 | 8.0861 | 8.0948 |
| Monday 10 December 2012 (10/12/2012) | 8.0247 | 8.0761 | 8.0710 | 8.0173 | 8.0442 |
| Friday 7 December 2012 (07/12/2012) | 8.0790 | 8.0444 | 8.0552 | 8.0542 | 8.0547 |
| Thursday 6 December 2012 (06/12/2012) | 8.1373 | 8.0792 | 8.1000 | 8.1197 | 8.1099 |
| Wednesday 5 December 2012 (05/12/2012) | 8.1578 | 8.1324 | 8.1442 | 8.1601 | 8.1522 |
| Tuesday 4 December 2012 (04/12/2012) | 8.1318 | 8.1565 | 8.1357 | 8.1542 | 8.1449 |
| Monday 3 December 2012 (03/12/2012) | 8.0853 | 8.1351 | 8.1395 | 8.1112 | 8.1254 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.0871 | 8.0860 | 8.0890 | 8.1007 | 8.0948 |
| Thursday 29 November 2012 (29/11/2012) | 8.0620 | 8.0880 | 8.0819 | 8.0683 | 8.0751 |
| Wednesday 28 November 2012 (28/11/2012) | 8.0604 | 8.0636 | 8.0481 | 8.0383 | 8.0432 |
| Tuesday 27 November 2012 (27/11/2012) | 8.0827 | 8.0608 | 8.0563 | 8.0863 | 8.0713 |
| Monday 26 November 2012 (26/11/2012) | 8.0730 | 8.0841 | 8.0724 | 8.0770 | 8.0747 |
| Friday 23 November 2012 (23/11/2012) | 8.0369 | 8.0892 | 8.0766 | 8.0480 | 8.0623 |
| Thursday 22 November 2012 (22/11/2012) | 7.9993 | 8.0403 | 8.0009 | 8.0273 | 8.0141 |
| Wednesday 21 November 2012 (21/11/2012) | 7.9857 | 7.9985 | 7.9629 | 7.9682 | 7.9655 |
| Tuesday 20 November 2012 (20/11/2012) | 7.9969 | 7.9833 | 7.9763 | 7.9807 | 7.9785 |
| Monday 19 November 2012 (19/11/2012) | 7.9557 | 7.9954 | 7.9590 | 7.9702 | 7.9646 |
| Friday 16 November 2012 (16/11/2012) | 7.9642 | 7.9556 | 7.9467 | 7.9665 | 7.9566 |
| Thursday 15 November 2012 (15/11/2012) | 7.9294 | 7.9648 | 7.9505 | 7.9550 | 7.9527 |
| Wednesday 14 November 2012 (14/11/2012) | 7.9158 | 7.9355 | 7.9248 | 7.9404 | 7.9326 |
| Tuesday 13 November 2012 (13/11/2012) | 7.9271 | 7.9216 | 7.8990 | 7.9094 | 7.9042 |
| Monday 12 November 2012 (12/11/2012) | 7.9453 | 7.9271 | 7.9418 | 7.9269 | 7.9344 |
| Friday 9 November 2012 (09/11/2012) | 7.9908 | 7.9388 | 7.9826 | 7.9377 | 7.9601 |
| Thursday 8 November 2012 (08/11/2012) | 7.9790 | 7.9907 | 7.9760 | 7.9522 | 7.9641 |
| Wednesday 7 November 2012 (07/11/2012) | 8.0091 | 7.9812 | 7.9964 | 8.0082 | 8.0023 |
| Tuesday 6 November 2012 (06/11/2012) | 7.9901 | 8.0187 | 8.0231 | 7.9975 | 8.0103 |
| Monday 5 November 2012 (05/11/2012) | 8.0056 | 7.9868 | 7.9978 | 7.9845 | 7.9911 |
| Friday 2 November 2012 (02/11/2012) | 8.0825 | 8.0168 | 8.0546 | 8.0311 | 8.0428 |
| Thursday 1 November 2012 (01/11/2012) | 8.0828 | 8.0819 | 8.0784 | 8.0874 | 8.0829 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.0909 | 8.0839 | 8.0855 | 8.1000 | 8.0927 |
| Tuesday 30 October 2012 (30/10/2012) | 8.0578 | 8.0890 | 8.1269 | 8.0790 | 8.1030 |
| Monday 29 October 2012 (29/10/2012) | 8.1061 | 8.0605 | 8.0891 | 8.0534 | 8.0713 |
| Friday 26 October 2012 (26/10/2012) | 8.0755 | 8.0993 | 8.0719 | 8.0822 | 8.0771 |
| Thursday 25 October 2012 (25/10/2012) | 8.1115 | 8.0761 | 8.0834 | 8.1086 | 8.0960 |
| Wednesday 24 October 2012 (24/10/2012) | 8.1207 | 8.1082 | 8.1007 | 8.1160 | 8.1083 |
| Tuesday 23 October 2012 (23/10/2012) | 8.1691 | 8.1182 | 8.1427 | 8.1253 | 8.1340 |
| Monday 22 October 2012 (22/10/2012) | 8.1444 | 8.1694 | 8.1558 | 8.1677 | 8.1618 |
| Friday 19 October 2012 (19/10/2012) | 8.1696 | 8.1454 | 8.1883 | 8.1538 | 8.1710 |
| Thursday 18 October 2012 (18/10/2012) | 8.2066 | 8.1716 | 8.1956 | 8.1743 | 8.1849 |
| Wednesday 17 October 2012 (17/10/2012) | 8.1783 | 8.2063 | 8.1944 | 8.2052 | 8.1998 |
| Tuesday 16 October 2012 (16/10/2012) | 8.1189 | 8.1787 | 8.1368 | 8.1603 | 8.1486 |
| Monday 15 October 2012 (15/10/2012) | 8.1183 | 8.1197 | 8.1093 | 8.1151 | 8.1122 |
| Friday 12 October 2012 (12/10/2012) | 8.1201 | 8.1193 | 8.1214 | 8.1236 | 8.1225 |
| Thursday 11 October 2012 (11/10/2012) | 8.1108 | 8.1209 | 8.0904 | 8.1090 | 8.0997 |
| Wednesday 10 October 2012 (10/10/2012) | 8.1047 | 8.1127 | 8.1109 | 8.1021 | 8.1065 |
| Tuesday 9 October 2012 (09/10/2012) | 8.1546 | 8.1014 | 8.1198 | 8.1412 | 8.1305 |
| Monday 8 October 2012 (08/10/2012) | 8.2378 | 8.1543 | 8.2261 | 8.1577 | 8.1919 |
| Friday 5 October 2012 (05/10/2012) | 8.2339 | 8.2458 | 8.2404 | 8.2222 | 8.2313 |
| Thursday 4 October 2012 (04/10/2012) | 8.1159 | 8.2337 | 8.2196 | 8.1388 | 8.1792 |
| Wednesday 3 October 2012 (03/10/2012) | 8.1716 | 8.1155 | 8.1805 | 8.1198 | 8.1501 |
| Tuesday 2 October 2012 (02/10/2012) | 8.1051 | 8.1727 | 8.1566 | 8.1298 | 8.1432 |
| Monday 1 October 2012 (01/10/2012) | 8.0761 | 8.1014 | 8.0721 | 8.1069 | 8.0895 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.1401 | 8.0776 | 8.1468 | 8.1021 | 8.1244 |
| Thursday 27 September 2012 (27/09/2012) | 8.1136 | 8.1389 | 8.1118 | 8.1149 | 8.1133 |
| Wednesday 26 September 2012 (26/09/2012) | 8.1356 | 8.1128 | 8.1160 | 8.1106 | 8.1133 |
| Tuesday 25 September 2012 (25/09/2012) | 8.1600 | 8.1356 | 8.1442 | 8.1513 | 8.1478 |
| Monday 24 September 2012 (24/09/2012) | 8.1837 | 8.1594 | 8.1507 | 8.1665 | 8.1586 |
| Friday 21 September 2012 (21/09/2012) | 8.1754 | 8.1931 | 8.1995 | 8.1865 | 8.1930 |
| Thursday 20 September 2012 (20/09/2012) | 8.2347 | 8.1748 | 8.2161 | 8.1997 | 8.2079 |
| Wednesday 19 September 2012 (19/09/2012) | 8.2451 | 8.2353 | 8.2643 | 8.2386 | 8.2514 |
| Tuesday 18 September 2012 (18/09/2012) | 8.2875 | 8.2450 | 8.2582 | 8.2789 | 8.2686 |
| Monday 17 September 2012 (17/09/2012) | 8.2868 | 8.2850 | 8.2928 | 8.2991 | 8.2960 |
| Friday 14 September 2012 (14/09/2012) | 8.2236 | 8.3011 | 8.2539 | 8.2942 | 8.2740 |
| Thursday 13 September 2012 (13/09/2012) | 8.1627 | 8.2219 | 8.1756 | 8.1957 | 8.1856 |
| Wednesday 12 September 2012 (12/09/2012) | 8.1494 | 8.1631 | 8.1314 | 8.1647 | 8.1481 |
| Tuesday 11 September 2012 (11/09/2012) | 8.0867 | 8.1506 | 8.1207 | 8.1146 | 8.1176 |
| Monday 10 September 2012 (10/09/2012) | 8.1237 | 8.0877 | 8.1038 | 8.1076 | 8.1057 |
| Friday 7 September 2012 (07/09/2012) | 8.0134 | 8.1289 | 8.0613 | 8.0880 | 8.0746 |
| Thursday 6 September 2012 (06/09/2012) | 8.0017 | 8.0144 | 7.9982 | 8.0086 | 8.0034 |
| Wednesday 5 September 2012 (05/09/2012) | 7.9778 | 8.0025 | 7.9761 | 7.9705 | 7.9733 |
| Tuesday 4 September 2012 (04/09/2012) | 7.9901 | 7.9767 | 7.9788 | 7.9987 | 7.9888 |
| Monday 3 September 2012 (03/09/2012) | 7.9824 | 7.9914 | 7.9766 | 7.9762 | 7.9764 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.9427 | 7.9931 | 7.9891 | 7.9714 | 7.9803 |
| Thursday 30 August 2012 (30/08/2012) | 7.9604 | 7.9436 | 7.9620 | 7.9497 | 7.9558 |
| Wednesday 29 August 2012 (29/08/2012) | 7.9837 | 7.9594 | 7.9585 | 7.9751 | 7.9668 |
| Tuesday 28 August 2012 (28/08/2012) | 7.9448 | 7.9828 | 7.9606 | 7.9687 | 7.9647 |
| Monday 27 August 2012 (27/08/2012) | 7.9529 | 7.9443 | 7.9493 | 7.9594 | 7.9543 |
| Friday 24 August 2012 (24/08/2012) | 7.9885 | 7.9501 | 7.9570 | 7.9666 | 7.9618 |
| Thursday 23 August 2012 (23/08/2012) | 7.9594 | 7.9838 | 7.9664 | 7.9856 | 7.9760 |
| Wednesday 22 August 2012 (22/08/2012) | 7.9282 | 7.9600 | 7.9468 | 7.9245 | 7.9357 |
| Tuesday 21 August 2012 (21/08/2012) | 7.8522 | 7.9335 | 7.8907 | 7.9008 | 7.8958 |
| Monday 20 August 2012 (20/08/2012) | 7.8556 | 7.8490 | 7.8283 | 7.8496 | 7.8389 |
| Friday 17 August 2012 (17/08/2012) | 7.8671 | 7.8439 | 7.8561 | 7.8539 | 7.8550 |
| Thursday 16 August 2012 (16/08/2012) | 7.8202 | 7.8689 | 7.8354 | 7.8299 | 7.8326 |
| Wednesday 15 August 2012 (15/08/2012) | 7.8366 | 7.8199 | 7.8160 | 7.8485 | 7.8322 |
| Tuesday 14 August 2012 (14/08/2012) | 7.8489 | 7.8370 | 7.8500 | 7.8614 | 7.8557 |
| Monday 13 August 2012 (13/08/2012) | 7.8308 | 7.8504 | 7.8294 | 7.8438 | 7.8366 |
| Friday 10 August 2012 (10/08/2012) | 7.8270 | 7.8138 | 7.8149 | 7.8052 | 7.8101 |
| Thursday 9 August 2012 (09/08/2012) | 7.8673 | 7.8259 | 7.8482 | 7.8471 | 7.8476 |
| Wednesday 8 August 2012 (08/08/2012) | 7.8949 | 7.8669 | 7.8546 | 7.8758 | 7.8652 |
| Tuesday 7 August 2012 (07/08/2012) | 7.9049 | 7.8948 | 7.9105 | 7.8900 | 7.9003 |
| Monday 6 August 2012 (06/08/2012) | 7.9219 | 7.9058 | 7.8981 | 7.8947 | 7.8964 |
| Friday 3 August 2012 (03/08/2012) | 7.7574 | 7.8947 | 7.8250 | 7.8250 | 7.8250 |
| Thursday 2 August 2012 (02/08/2012) | 7.7872 | 7.7569 | 7.7844 | 7.8152 | 7.7998 |
| Wednesday 1 August 2012 (01/08/2012) | 7.8284 | 7.7914 | 7.8364 | 7.8124 | 7.8244 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.8235 | 7.8286 | 7.8273 | 7.8251 | 7.8262 |
| Monday 30 July 2012 (30/07/2012) | 7.8476 | 7.8223 | 7.8273 | 7.8333 | 7.8303 |
| Friday 27 July 2012 (27/07/2012) | 7.8441 | 7.8572 | 7.8410 | 7.8719 | 7.8564 |
| Thursday 26 July 2012 (26/07/2012) | 7.7663 | 7.8423 | 7.8428 | 7.7655 | 7.8041 |
| Wednesday 25 July 2012 (25/07/2012) | 7.7040 | 7.7662 | 7.7223 | 7.7597 | 7.7410 |
| Tuesday 24 July 2012 (24/07/2012) | 7.7389 | 7.7024 | 7.7149 | 7.7379 | 7.7264 |
| Monday 23 July 2012 (23/07/2012) | 7.7265 | 7.7468 | 7.7259 | 7.7418 | 7.7339 |
| Friday 20 July 2012 (20/07/2012) | 7.8321 | 7.7519 | 7.7931 | 7.7849 | 7.7890 |
| Thursday 19 July 2012 (19/07/2012) | 7.8298 | 7.8272 | 7.8138 | 7.8299 | 7.8218 |
| Wednesday 18 July 2012 (18/07/2012) | 7.8373 | 7.8242 | 7.8180 | 7.8129 | 7.8154 |
| Tuesday 17 July 2012 (17/07/2012) | 7.8293 | 7.8368 | 7.8279 | 7.8128 | 7.8203 |
| Monday 16 July 2012 (16/07/2012) | 7.8271 | 7.8298 | 7.8174 | 7.8019 | 7.8096 |
| Friday 13 July 2012 (13/07/2012) | 7.7789 | 7.8334 | 7.8254 | 7.7821 | 7.8037 |
| Thursday 12 July 2012 (12/07/2012) | 7.8008 | 7.7806 | 7.7933 | 7.7718 | 7.7825 |
| Wednesday 11 July 2012 (11/07/2012) | 7.8035 | 7.7998 | 7.8055 | 7.8005 | 7.8030 |
| Tuesday 10 July 2012 (10/07/2012) | 7.8461 | 7.7984 | 7.8186 | 7.8282 | 7.8234 |
| Monday 9 July 2012 (09/07/2012) | 7.8066 | 7.8460 | 7.8360 | 7.8300 | 7.8330 |
| Friday 6 July 2012 (06/07/2012) | 7.8772 | 7.8230 | 7.8446 | 7.8637 | 7.8541 |
| Thursday 5 July 2012 (05/07/2012) | 7.9532 | 7.8775 | 7.9044 | 7.9289 | 7.9167 |
| Wednesday 4 July 2012 (04/07/2012) | 8.0108 | 7.9524 | 8.0008 | 7.9653 | 7.9830 |
| Tuesday 3 July 2012 (03/07/2012) | 7.9863 | 8.0139 | 7.9926 | 8.0076 | 8.0001 |
| Monday 2 July 2012 (02/07/2012) | 8.0615 | 7.9856 | 7.9924 | 8.0271 | 8.0098 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.9123 | 8.0519 | 7.9971 | 7.9846 | 7.9909 |
| Thursday 28 June 2012 (28/06/2012) | 7.9283 | 7.9120 | 7.9340 | 7.9070 | 7.9205 |
| Wednesday 27 June 2012 (27/06/2012) | 7.9489 | 7.9270 | 7.9495 | 7.9243 | 7.9369 |
| Tuesday 26 June 2012 (26/06/2012) | 7.9578 | 7.9485 | 7.9488 | 7.9644 | 7.9566 |
| Monday 25 June 2012 (25/06/2012) | 7.9873 | 7.9556 | 7.9699 | 7.9807 | 7.9753 |
| Friday 22 June 2012 (22/06/2012) | 7.9833 | 8.0002 | 7.9812 | 7.9896 | 7.9854 |
| Thursday 21 June 2012 (21/06/2012) | 8.0826 | 7.9830 | 8.0510 | 8.0278 | 8.0394 |
| Wednesday 20 June 2012 (20/06/2012) | 8.0620 | 8.0849 | 8.0831 | 8.0825 | 8.0828 |
| Tuesday 19 June 2012 (19/06/2012) | 7.9970 | 8.0624 | 8.0349 | 8.0266 | 8.0307 |
| Monday 18 June 2012 (18/06/2012) | 8.0833 | 7.9978 | 8.0369 | 8.0676 | 8.0522 |
| Friday 15 June 2012 (15/06/2012) | 8.0508 | 8.0455 | 8.0429 | 8.0448 | 8.0439 |
| Thursday 14 June 2012 (14/06/2012) | 7.9466 | 8.0485 | 8.0153 | 7.9667 | 7.9910 |
| Wednesday 13 June 2012 (13/06/2012) | 7.9665 | 7.9493 | 7.9661 | 7.9577 | 7.9619 |
| Tuesday 12 June 2012 (12/06/2012) | 7.8963 | 7.9665 | 7.9566 | 7.9133 | 7.9349 |
| Monday 11 June 2012 (11/06/2012) | 8.0535 | 7.9435 | 7.9878 | 7.9994 | 7.9936 |
| Friday 8 June 2012 (08/06/2012) | 7.9406 | 7.9143 | 7.9858 | 7.9220 | 7.9539 |
| Thursday 7 June 2012 (07/06/2012) | 8.0078 | 7.9431 | 8.0022 | 7.9591 | 7.9806 |
| Wednesday 6 June 2012 (06/06/2012) | 7.9302 | 8.0062 | 7.9437 | 7.9212 | 7.9324 |
| Tuesday 5 June 2012 (05/06/2012) | 7.9565 | 7.9318 | 7.9285 | 7.9231 | 7.9258 |
| Monday 4 June 2012 (04/06/2012) | 7.9105 | 7.9560 | 7.9072 | 7.8943 | 7.9007 |
| Friday 1 June 2012 (01/06/2012) | 7.8510 | 7.9150 | 7.8730 | 7.8501 | 7.8616 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.8428 | 7.8439 | 7.8919 | 7.8533 | 7.8726 |
| Wednesday 30 May 2012 (30/05/2012) | 7.9168 | 7.8690 | 7.9205 | 7.8562 | 7.8883 |
| Tuesday 29 May 2012 (29/05/2012) | 7.9594 | 7.9192 | 7.9591 | 7.9219 | 7.9405 |
| Monday 28 May 2012 (28/05/2012) | 7.9798 | 7.9583 | 7.9586 | 7.9725 | 7.9655 |
| Friday 25 May 2012 (25/05/2012) | 7.9371 | 7.9453 | 7.9422 | 7.9732 | 7.9577 |
| Thursday 24 May 2012 (24/05/2012) | 7.9719 | 7.9511 | 7.9772 | 7.9506 | 7.9639 |
| Wednesday 23 May 2012 (23/05/2012) | 8.0153 | 7.9730 | 7.9830 | 8.0014 | 7.9922 |
| Tuesday 22 May 2012 (22/05/2012) | 8.0944 | 8.0139 | 8.0606 | 8.0647 | 8.0626 |
| Monday 21 May 2012 (21/05/2012) | 8.0839 | 8.1128 | 8.0816 | 8.0811 | 8.0813 |
| Friday 18 May 2012 (18/05/2012) | 8.0304 | 8.0914 | 8.0429 | 8.0419 | 8.0424 |
| Thursday 17 May 2012 (17/05/2012) | 8.0425 | 8.0316 | 8.0441 | 8.0365 | 8.0403 |
| Wednesday 16 May 2012 (16/05/2012) | 8.0343 | 8.0411 | 8.0405 | 8.0485 | 8.0445 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1071 | 8.0490 | 8.0997 | 8.0991 | 8.0994 |
| Monday 14 May 2012 (14/05/2012) | 8.1423 | 8.1077 | 8.1154 | 8.1335 | 8.1244 |
| Friday 11 May 2012 (11/05/2012) | 8.1462 | 8.1522 | 8.1530 | 8.1525 | 8.1527 |
| Thursday 10 May 2012 (10/05/2012) | 8.1370 | 8.1732 | 8.1784 | 8.1569 | 8.1676 |
| Wednesday 9 May 2012 (09/05/2012) | 8.1818 | 8.1641 | 8.1716 | 8.1645 | 8.1681 |
| Tuesday 8 May 2012 (08/05/2012) | 8.2339 | 8.2058 | 8.2200 | 8.1914 | 8.2057 |
| Monday 7 May 2012 (07/05/2012) | 8.2122 | 8.2326 | 8.2096 | 8.1833 | 8.1964 |
| Friday 4 May 2012 (04/05/2012) | 8.2952 | 8.2595 | 8.2690 | 8.2668 | 8.2679 |
| Thursday 3 May 2012 (03/05/2012) | 8.3058 | 8.2956 | 8.2856 | 8.2784 | 8.2820 |
| Wednesday 2 May 2012 (02/05/2012) | 8.3106 | 8.2735 | 8.3029 | 8.2932 | 8.2980 |
| Tuesday 1 May 2012 (01/05/2012) | 8.3145 | 8.3105 | 8.3540 | 8.3337 | 8.3439 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.3534 | 8.3600 | 8.3464 | 8.3164 | 8.3314 |
| Friday 27 April 2012 (27/04/2012) | 8.3151 | 8.3639 | 8.3600 | 8.3124 | 8.3362 |
| Thursday 26 April 2012 (26/04/2012) | 8.3233 | 8.3453 | 8.3345 | 8.3221 | 8.3283 |
| Wednesday 25 April 2012 (25/04/2012) | 8.3176 | 8.3415 | 8.3289 | 8.3376 | 8.3333 |
| Tuesday 24 April 2012 (24/04/2012) | 8.2962 | 8.3317 | 8.3030 | 8.3191 | 8.3110 |
| Monday 23 April 2012 (23/04/2012) | 8.3191 | 8.2996 | 8.2961 | 8.3051 | 8.3006 |
| Friday 20 April 2012 (20/04/2012) | 8.2822 | 8.3369 | 8.3083 | 8.2999 | 8.3041 |
| Thursday 19 April 2012 (19/04/2012) | 8.2689 | 8.2844 | 8.2675 | 8.2723 | 8.2699 |
| Wednesday 18 April 2012 (18/04/2012) | 8.2738 | 8.2676 | 8.2621 | 8.2618 | 8.2619 |
| Tuesday 17 April 2012 (17/04/2012) | 8.2786 | 8.2788 | 8.2743 | 8.2606 | 8.2675 |
| Monday 16 April 2012 (16/04/2012) | 8.2367 | 8.3010 | 8.2494 | 8.2412 | 8.2453 |
| Friday 13 April 2012 (13/04/2012) | 8.3029 | 8.2451 | 8.2887 | 8.2588 | 8.2738 |
| Thursday 12 April 2012 (12/04/2012) | 8.2670 | 8.3184 | 8.2917 | 8.2957 | 8.2937 |
| Wednesday 11 April 2012 (11/04/2012) | 8.2566 | 8.2670 | 8.2762 | 8.2679 | 8.2720 |
| Tuesday 10 April 2012 (10/04/2012) | 8.2652 | 8.2589 | 8.2748 | 8.2635 | 8.2691 |
| Monday 9 April 2012 (09/04/2012) | 8.2637 | 8.2723 | 8.2635 | 8.2512 | 8.2574 |
| Friday 6 April 2012 (06/04/2012) | 8.2453 | 8.2590 | 8.2541 | 8.2451 | 8.2496 |
| Thursday 5 April 2012 (05/04/2012) | 8.2838 | 8.2439 | 8.2666 | 8.2574 | 8.2620 |
| Wednesday 4 April 2012 (04/04/2012) | 8.3315 | 8.2845 | 8.2872 | 8.3139 | 8.3005 |
| Tuesday 3 April 2012 (03/04/2012) | 8.3868 | 8.3315 | 8.3950 | 8.3553 | 8.3751 |
| Monday 2 April 2012 (02/04/2012) | 8.4172 | 8.3812 | 8.3906 | 8.3978 | 8.3942 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.3844 | 8.4104 | 8.4044 | 8.4024 | 8.4034 |
| Thursday 29 March 2012 (29/03/2012) | 8.4019 | 8.3896 | 8.3868 | 8.3860 | 8.3864 |
| Wednesday 28 March 2012 (28/03/2012) | 8.3791 | 8.3890 | 8.4014 | 8.3902 | 8.3958 |
| Tuesday 27 March 2012 (27/03/2012) | 8.4378 | 8.3988 | 8.4084 | 8.4031 | 8.4058 |
| Monday 26 March 2012 (26/03/2012) | 8.3626 | 8.4367 | 8.4097 | 8.3362 | 8.3730 |
| Friday 23 March 2012 (23/03/2012) | 8.3156 | 8.3725 | 8.3596 | 8.3337 | 8.3467 |
| Thursday 22 March 2012 (22/03/2012) | 8.3552 | 8.3156 | 8.3318 | 8.3078 | 8.3198 |
| Wednesday 21 March 2012 (21/03/2012) | 8.3645 | 8.3515 | 8.3716 | 8.3778 | 8.3747 |
| Tuesday 20 March 2012 (20/03/2012) | 8.3707 | 8.3652 | 8.3586 | 8.3613 | 8.3599 |
| Monday 19 March 2012 (19/03/2012) | 8.3418 | 8.3685 | 8.3355 | 8.3444 | 8.3399 |
| Friday 16 March 2012 (16/03/2012) | 8.2791 | 8.3267 | 8.3170 | 8.2722 | 8.2946 |
| Thursday 15 March 2012 (15/03/2012) | 8.2520 | 8.2789 | 8.2777 | 8.2710 | 8.2743 |
| Wednesday 14 March 2012 (14/03/2012) | 8.2831 | 8.2542 | 8.2639 | 8.2690 | 8.2664 |
| Tuesday 13 March 2012 (13/03/2012) | 8.3185 | 8.2777 | 8.2939 | 8.3292 | 8.3115 |
| Monday 12 March 2012 (12/03/2012) | 8.2782 | 8.3230 | 8.2923 | 8.3119 | 8.3021 |
| Friday 9 March 2012 (09/03/2012) | 8.3869 | 8.2905 | 8.3457 | 8.2915 | 8.3186 |
| Thursday 8 March 2012 (08/03/2012) | 8.2987 | 8.3866 | 8.3452 | 8.3384 | 8.3418 |
| Wednesday 7 March 2012 (07/03/2012) | 8.2864 | 8.2969 | 8.2996 | 8.2938 | 8.2967 |
| Tuesday 6 March 2012 (06/03/2012) | 8.3405 | 8.2896 | 8.3358 | 8.2879 | 8.3118 |
| Monday 5 March 2012 (05/03/2012) | 8.3105 | 8.3416 | 8.3387 | 8.3224 | 8.3305 |
| Friday 2 March 2012 (02/03/2012) | 8.3850 | 8.3162 | 8.3675 | 8.3275 | 8.3475 |
| Thursday 1 March 2012 (01/03/2012) | 8.3948 | 8.3851 | 8.3854 | 8.3981 | 8.3917 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.4788 | 8.3947 | 8.4134 | 8.4845 | 8.4490 |
| Tuesday 28 February 2012 (28/02/2012) | 8.4427 | 8.4804 | 8.4807 | 8.4545 | 8.4676 |
| Monday 27 February 2012 (27/02/2012) | 8.4808 | 8.4407 | 8.4522 | 8.4595 | 8.4558 |
| Friday 24 February 2012 (24/02/2012) | 8.4246 | 8.4790 | 8.4747 | 8.4255 | 8.4501 |
| Thursday 23 February 2012 (23/02/2012) | 8.3422 | 8.4240 | 8.3842 | 8.3781 | 8.3811 |
| Wednesday 22 February 2012 (22/02/2012) | 8.3340 | 8.3442 | 8.3380 | 8.3396 | 8.3388 |
| Tuesday 21 February 2012 (21/02/2012) | 8.3421 | 8.3364 | 8.3317 | 8.3484 | 8.3401 |
| Monday 20 February 2012 (20/02/2012) | 8.2920 | 8.3461 | 8.3141 | 8.3427 | 8.3284 |
| Friday 17 February 2012 (17/02/2012) | 8.2725 | 8.2751 | 8.2777 | 8.2923 | 8.2850 |
| Thursday 16 February 2012 (16/02/2012) | 8.2320 | 8.2728 | 8.2434 | 8.2171 | 8.2302 |
| Wednesday 15 February 2012 (15/02/2012) | 8.2707 | 8.2272 | 8.2398 | 8.2936 | 8.2667 |
| Tuesday 14 February 2012 (14/02/2012) | 8.3103 | 8.2674 | 8.3033 | 8.2801 | 8.2917 |
| Monday 13 February 2012 (13/02/2012) | 8.3139 | 8.3121 | 8.3317 | 8.3336 | 8.3327 |
| Friday 10 February 2012 (10/02/2012) | 8.3684 | 8.3003 | 8.3213 | 8.3247 | 8.3230 |
| Thursday 9 February 2012 (09/02/2012) | 8.3450 | 8.3684 | 8.3347 | 8.3568 | 8.3457 |
| Wednesday 8 February 2012 (08/02/2012) | 8.3532 | 8.3473 | 8.3581 | 8.3503 | 8.3542 |
| Tuesday 7 February 2012 (07/02/2012) | 8.2789 | 8.3690 | 8.3113 | 8.3167 | 8.3140 |
| Monday 6 February 2012 (06/02/2012) | 8.2632 | 8.2800 | 8.2640 | 8.2468 | 8.2554 |
| Friday 3 February 2012 (03/02/2012) | 8.2833 | 8.2988 | 8.2814 | 8.2868 | 8.2841 |
| Thursday 2 February 2012 (02/02/2012) | 8.2898 | 8.2849 | 8.2712 | 8.2973 | 8.2843 |
| Wednesday 1 February 2012 (01/02/2012) | 8.2519 | 8.2925 | 8.2798 | 8.2687 | 8.2742 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.2931 | 8.2510 | 8.2494 | 8.3040 | 8.2767 |
| Monday 30 January 2012 (30/01/2012) | 8.3823 | 8.2893 | 8.3277 | 8.3043 | 8.3160 |
| Friday 27 January 2012 (27/01/2012) | 8.2723 | 8.3832 | 8.3161 | 8.3070 | 8.3116 |
| Thursday 26 January 2012 (26/01/2012) | 8.2691 | 8.3085 | 8.3153 | 8.2909 | 8.3031 |
| Wednesday 25 January 2012 (25/01/2012) | 8.2294 | 8.2714 | 8.2278 | 8.2261 | 8.2270 |
| Tuesday 24 January 2012 (24/01/2012) | 8.2154 | 8.2264 | 8.2152 | 8.2305 | 8.2229 |
| Monday 23 January 2012 (23/01/2012) | 8.1347 | 8.2496 | 8.1701 | 8.2105 | 8.1903 |