Euro-Chilean Peso History: 2025

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1050.73, reached on 07/01/2025

The lowest level of 2025 was 986.83 reached 27/02/2025

The average level of 2025 was 1013.1368

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar9801000102010401060Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
1,025.3200
1,025.3200
1,025.3200
1,025.3200
1,025.3200

March

Monday 31 March 2025 (31/03/2025)
1,028.8700
1,028.8700
1,028.8700
1,028.8700
1,028.8700
Friday 28 March 2025 (28/03/2025)
1,011.6600
1,011.6600
1,011.6600
1,011.6600
1,011.6600
Thursday 27 March 2025 (27/03/2025)
998.6500
998.6500
998.6500
998.6500
998.6500
Wednesday 26 March 2025 (26/03/2025)
990.2100
990.2100
990.2100
990.2100
990.2100
Tuesday 25 March 2025 (25/03/2025)
998.8000
998.8000
998.8000
998.8000
998.8000
Monday 24 March 2025 (24/03/2025)
1,001.2300
1,001.2300
1,001.2300
1,001.2300
1,001.2300
Friday 21 March 2025 (21/03/2025)
1,010.0800
1,010.0800
1,010.0800
1,010.0800
1,010.0800
Thursday 20 March 2025 (20/03/2025)
999.0200
999.0200
999.0200
999.0200
999.0200
Wednesday 19 March 2025 (19/03/2025)
999.8700
999.8700
999.8700
999.8700
999.8700
Tuesday 18 March 2025 (18/03/2025)
1,000.3700
1,000.3700
1,000.3700
1,000.3700
1,000.3700
Monday 17 March 2025 (17/03/2025)
1,010.3500
1,010.3500
1,010.3500
1,010.3500
1,010.3500
Friday 14 March 2025 (14/03/2025)
1,015.3700
1,015.3700
1,015.3700
1,015.3700
1,015.3700
Thursday 13 March 2025 (13/03/2025)
1,021.0500
1,021.0500
1,021.0500
1,021.0500
1,021.0500
Wednesday 12 March 2025 (12/03/2025)
1,013.4400
1,013.4400
1,013.4400
1,013.4400
1,013.4400
Tuesday 11 March 2025 (11/03/2025)
1,022.7900
1,022.7900
1,022.7900
1,022.7900
1,022.7900
Monday 10 March 2025 (10/03/2025)
1,010.0300
1,010.0300
1,010.0300
1,010.0300
1,010.0300
Friday 7 March 2025 (07/03/2025)
1,005.2900
1,005.2900
1,005.2900
1,005.2900
1,005.2900
Thursday 6 March 2025 (06/03/2025)
1,004.2100
1,004.2100
1,004.2100
1,004.2100
1,004.2100
Wednesday 5 March 2025 (05/03/2025)
999.3100
999.3100
999.3100
999.3100
999.3100
Tuesday 4 March 2025 (04/03/2025)
1,001.4700
1,001.4700
1,001.4700
1,001.4700
1,001.4700
Monday 3 March 2025 (03/03/2025)
1,001.3100
1,001.3100
1,001.3100
1,001.3100
1,001.3100

February

Friday 28 February 2025 (28/02/2025)
990.3100
990.3100
990.3100
990.3100
990.3100
Thursday 27 February 2025 (27/02/2025)
986.8300
986.8300
986.8300
986.8300
986.8300
Wednesday 26 February 2025 (26/02/2025)
988.9700
988.9700
988.9700
988.9700
988.9700
Tuesday 25 February 2025 (25/02/2025)
990.8700
990.8700
990.8700
990.8700
990.8700
Monday 24 February 2025 (24/02/2025)
987.8900
987.8900
987.8900
987.8900
987.8900
Friday 21 February 2025 (21/02/2025)
988.0300
988.0300
988.0300
988.0300
988.0300
Thursday 20 February 2025 (20/02/2025)
987.7800
987.7800
987.7800
987.7800
987.7800
Wednesday 19 February 2025 (19/02/2025)
991.6200
991.6200
991.6200
991.6200
991.6200
Tuesday 18 February 2025 (18/02/2025)
989.9300
989.9300
989.9300
989.9300
989.9300
Monday 17 February 2025 (17/02/2025)
989.9200
989.9200
989.9200
989.9200
989.9200
Friday 14 February 2025 (14/02/2025)
988.7900
988.7900
988.7900
988.7900
988.7900
Thursday 13 February 2025 (13/02/2025)
990.5500
990.5500
990.5500
990.5500
990.5500
Wednesday 12 February 2025 (12/02/2025)
995.8200
995.8200
995.8200
995.8200
995.8200
Tuesday 11 February 2025 (11/02/2025)
996.3500
996.3500
996.3500
996.3500
996.3500
Monday 10 February 2025 (10/02/2025)
995.3900
995.3900
995.3900
995.3900
995.3900
Friday 7 February 2025 (07/02/2025)
993.6100
993.6100
993.6100
993.6100
993.6100
Thursday 6 February 2025 (06/02/2025)
1,005.9200
1,005.9200
1,005.9200
1,005.9200
1,005.9200
Wednesday 5 February 2025 (05/02/2025)
1,007.3800
1,007.3800
1,007.3800
1,007.3800
1,007.3800
Tuesday 4 February 2025 (04/02/2025)
1,016.8200
1,016.8200
1,016.8200
1,016.8200
1,016.8200
Monday 3 February 2025 (03/02/2025)
1,023.1400
1,023.1400
1,023.1400
1,023.1400
1,023.1400

January

Friday 31 January 2025 (31/01/2025)
1,023.1400
1,023.1400
1,023.1400
1,023.1400
1,023.1400
Thursday 30 January 2025 (30/01/2025)
1,028.8400
1,028.8400
1,028.8400
1,028.8400
1,028.8400
Wednesday 29 January 2025 (29/01/2025)
1,029.4400
1,029.4400
1,029.4400
1,029.4400
1,029.4400
Tuesday 28 January 2025 (28/01/2025)
1,032.5300
1,032.5300
1,032.5300
1,032.5300
1,032.5300
Monday 27 January 2025 (27/01/2025)
1,037.2200
1,037.2200
1,037.2200
1,037.2200
1,037.2200
Friday 24 January 2025 (24/01/2025)
1,029.4800
1,029.4800
1,029.4800
1,029.4800
1,029.4800
Thursday 23 January 2025 (23/01/2025)
1,030.9600
1,030.9600
1,030.9600
1,030.9600
1,030.9600
Wednesday 22 January 2025 (22/01/2025)
1,043.9800
1,043.9800
1,043.9800
1,043.9800
1,043.9800
Tuesday 21 January 2025 (21/01/2025)
1,041.9300
1,041.9300
1,041.9300
1,041.9300
1,041.9300
Monday 20 January 2025 (20/01/2025)
1,039.5600
1,039.5600
1,039.5600
1,039.5600
1,039.5600
Friday 17 January 2025 (17/01/2025)
1,044.7900
1,044.7900
1,044.7900
1,044.7900
1,044.7900
Thursday 16 January 2025 (16/01/2025)
1,038.2800
1,038.2800
1,038.2800
1,038.2800
1,038.2800
Wednesday 15 January 2025 (15/01/2025)
1,032.0600
1,032.0600
1,032.0600
1,032.0600
1,032.0600
Tuesday 14 January 2025 (14/01/2025)
1,030.6100
1,030.6100
1,030.6100
1,030.6100
1,030.6100
Monday 13 January 2025 (13/01/2025)
1,034.7500
1,034.7500
1,034.7500
1,034.7500
1,034.7500
Friday 10 January 2025 (10/01/2025)
1,034.5100
1,034.5100
1,034.5100
1,034.5100
1,034.5100
Thursday 9 January 2025 (09/01/2025)
1,028.1600
1,028.1600
1,028.1600
1,028.1600
1,028.1600
Wednesday 8 January 2025 (08/01/2025)
1,039.3200
1,039.3200
1,039.3200
1,039.3200
1,039.3200
Tuesday 7 January 2025 (07/01/2025)
1,050.7300
1,050.7300
1,050.7300
1,050.7300
1,050.7300
Monday 6 January 2025 (06/01/2025)
1,047.9900
1,047.9900
1,047.9900
1,047.9900
1,047.9900
Friday 3 January 2025 (03/01/2025)
1,034.7200
1,034.7200
1,034.7200
1,034.7200
1,034.7200