Euro-Chilean Peso History: 2025
Go
Set AlertDaily EUR/CLP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1137.25, reached on 07/08/2025
The lowest level of 2025 was 986.83 reached 27/02/2025
The average level of 2025 was 1074.6356
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/CLP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,057.2800 | 1,057.2800 | 1,057.2800 | 1,057.2800 | 1,057.2800 |
| Tuesday 30 December 2025 (30/12/2025) | 1,074.2800 | 1,074.2800 | 1,074.2800 | 1,074.2800 | 1,074.2800 |
| Monday 29 December 2025 (29/12/2025) | 1,066.5400 | 1,066.5400 | 1,066.5400 | 1,066.5400 | 1,066.5400 |
| Friday 26 December 2025 (26/12/2025) | 1,066.6600 | 1,066.6600 | 1,066.6600 | 1,066.6600 | 1,066.6600 |
| Thursday 25 December 2025 (25/12/2025) | 1,066.6600 | 1,066.6600 | 1,066.6600 | 1,066.6600 | 1,066.6600 |
| Wednesday 24 December 2025 (24/12/2025) | 1,066.6600 | 1,066.6600 | 1,066.6600 | 1,066.6600 | 1,066.6600 |
| Tuesday 23 December 2025 (23/12/2025) | 1,067.7800 | 1,067.7800 | 1,067.7800 | 1,067.7800 | 1,067.7800 |
| Monday 22 December 2025 (22/12/2025) | 1,063.9600 | 1,063.9600 | 1,063.9600 | 1,063.9600 | 1,063.9600 |
| Friday 19 December 2025 (19/12/2025) | 1,067.6200 | 1,067.6200 | 1,067.6200 | 1,067.6200 | 1,067.6200 |
| Thursday 18 December 2025 (18/12/2025) | 1,076.3800 | 1,076.3800 | 1,076.3800 | 1,076.3800 | 1,076.3800 |
| Wednesday 17 December 2025 (17/12/2025) | 1,074.5100 | 1,074.5100 | 1,074.5100 | 1,074.5100 | 1,074.5100 |
| Tuesday 16 December 2025 (16/12/2025) | 1,073.2700 | 1,073.2700 | 1,073.2700 | 1,073.2700 | 1,073.2700 |
| Monday 15 December 2025 (15/12/2025) | 1,074.7500 | 1,074.7500 | 1,074.7500 | 1,074.7500 | 1,074.7500 |
| Friday 12 December 2025 (12/12/2025) | 1,072.1300 | 1,072.1300 | 1,072.1300 | 1,072.1300 | 1,072.1300 |
| Thursday 11 December 2025 (11/12/2025) | 1,077.6200 | 1,077.6200 | 1,077.6200 | 1,077.6200 | 1,077.6200 |
| Wednesday 10 December 2025 (10/12/2025) | 1,073.6700 | 1,073.6700 | 1,073.6700 | 1,073.6700 | 1,073.6700 |
| Tuesday 9 December 2025 (09/12/2025) | 1,076.9000 | 1,076.9000 | 1,076.9000 | 1,076.9000 | 1,076.9000 |
| Monday 8 December 2025 (08/12/2025) | 1,078.2600 | 1,078.2600 | 1,078.2600 | 1,078.2600 | 1,078.2600 |
| Friday 5 December 2025 (05/12/2025) | 1,068.8300 | 1,068.8300 | 1,068.8300 | 1,068.8300 | 1,068.8300 |
| Thursday 4 December 2025 (04/12/2025) | 1,073.2300 | 1,073.2300 | 1,073.2300 | 1,073.2300 | 1,073.2300 |
| Wednesday 3 December 2025 (03/12/2025) | 1,072.1500 | 1,072.1500 | 1,072.1500 | 1,072.1500 | 1,072.1500 |
| Tuesday 2 December 2025 (02/12/2025) | 1,077.5800 | 1,077.5800 | 1,077.5800 | 1,077.5800 | 1,077.5800 |
| Monday 1 December 2025 (01/12/2025) | 1,076.0100 | 1,076.0100 | 1,076.0100 | 1,076.0100 | 1,076.0100 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,073.1300 | 1,073.1300 | 1,073.1300 | 1,073.1300 | 1,073.1300 |
| Thursday 27 November 2025 (27/11/2025) | 1,073.7200 | 1,073.7200 | 1,073.7200 | 1,073.7200 | 1,073.7200 |
| Wednesday 26 November 2025 (26/11/2025) | 1,078.7900 | 1,078.7900 | 1,078.7900 | 1,078.7900 | 1,078.7900 |
| Tuesday 25 November 2025 (25/11/2025) | 1,080.8600 | 1,080.8600 | 1,080.8600 | 1,080.8600 | 1,080.8600 |
| Monday 24 November 2025 (24/11/2025) | 1,083.4400 | 1,083.4400 | 1,083.4400 | 1,083.4400 | 1,083.4400 |
| Friday 21 November 2025 (21/11/2025) | 1,076.2300 | 1,076.2300 | 1,076.2300 | 1,076.2300 | 1,076.2300 |
| Thursday 20 November 2025 (20/11/2025) | 1,075.3300 | 1,075.3300 | 1,075.3300 | 1,075.3300 | 1,075.3300 |
| Wednesday 19 November 2025 (19/11/2025) | 1,077.3000 | 1,077.3000 | 1,077.3000 | 1,077.3000 | 1,077.3000 |
| Tuesday 18 November 2025 (18/11/2025) | 1,071.5000 | 1,071.5000 | 1,071.5000 | 1,071.5000 | 1,071.5000 |
| Monday 17 November 2025 (17/11/2025) | 1,058.5800 | 1,058.5800 | 1,058.5800 | 1,058.5800 | 1,058.5800 |
| Friday 14 November 2025 (14/11/2025) | 1,081.5200 | 1,081.5200 | 1,081.5200 | 1,081.5200 | 1,081.5200 |
| Thursday 13 November 2025 (13/11/2025) | 1,076.8200 | 1,076.8200 | 1,076.8200 | 1,076.8200 | 1,076.8200 |
| Wednesday 12 November 2025 (12/11/2025) | 1,082.0900 | 1,082.0900 | 1,082.0900 | 1,082.0900 | 1,082.0900 |
| Tuesday 11 November 2025 (11/11/2025) | 1,083.0200 | 1,083.0200 | 1,083.0200 | 1,083.0200 | 1,083.0200 |
| Monday 10 November 2025 (10/11/2025) | 1,090.2800 | 1,090.2800 | 1,090.2800 | 1,090.2800 | 1,090.2800 |
| Friday 7 November 2025 (07/11/2025) | 1,090.4700 | 1,090.4700 | 1,090.4700 | 1,090.4700 | 1,090.4700 |
| Thursday 6 November 2025 (06/11/2025) | 1,084.6300 | 1,084.6300 | 1,084.6300 | 1,084.6300 | 1,084.6300 |
| Wednesday 5 November 2025 (05/11/2025) | 1,088.0100 | 1,088.0100 | 1,088.0100 | 1,088.0100 | 1,088.0100 |
| Tuesday 4 November 2025 (04/11/2025) | 1,083.9600 | 1,083.9600 | 1,083.9600 | 1,083.9600 | 1,083.9600 |
| Monday 3 November 2025 (03/11/2025) | 1,084.7300 | 1,084.7300 | 1,084.7300 | 1,084.7300 | 1,084.7300 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,091.3500 | 1,091.3500 | 1,091.3500 | 1,091.3500 | 1,091.3500 |
| Thursday 30 October 2025 (30/10/2025) | 1,095.0000 | 1,095.0000 | 1,095.0000 | 1,095.0000 | 1,095.0000 |
| Wednesday 29 October 2025 (29/10/2025) | 1,095.0200 | 1,095.0200 | 1,095.0200 | 1,095.0200 | 1,095.0200 |
| Tuesday 28 October 2025 (28/10/2025) | 1,097.6800 | 1,097.6800 | 1,097.6800 | 1,097.6800 | 1,097.6800 |
| Monday 27 October 2025 (27/10/2025) | 1,093.1500 | 1,093.1500 | 1,093.1500 | 1,093.1500 | 1,093.1500 |
| Friday 24 October 2025 (24/10/2025) | 1,096.6900 | 1,096.6900 | 1,096.6900 | 1,096.6900 | 1,096.6900 |
| Thursday 23 October 2025 (23/10/2025) | 1,099.4500 | 1,099.4500 | 1,099.4500 | 1,099.4500 | 1,099.4500 |
| Wednesday 22 October 2025 (22/10/2025) | 1,102.1100 | 1,102.1100 | 1,102.1100 | 1,102.1100 | 1,102.1100 |
| Tuesday 21 October 2025 (21/10/2025) | 1,106.8500 | 1,106.8500 | 1,106.8500 | 1,106.8500 | 1,106.8500 |
| Monday 20 October 2025 (20/10/2025) | 1,115.8200 | 1,115.8200 | 1,115.8200 | 1,115.8200 | 1,115.8200 |
| Friday 17 October 2025 (17/10/2025) | 1,120.1700 | 1,120.1700 | 1,120.1700 | 1,120.1700 | 1,120.1700 |
| Thursday 16 October 2025 (16/10/2025) | 1,117.1700 | 1,117.1700 | 1,117.1700 | 1,117.1700 | 1,117.1700 |
| Wednesday 15 October 2025 (15/10/2025) | 1,114.7800 | 1,114.7800 | 1,114.7800 | 1,114.7800 | 1,114.7800 |
| Tuesday 14 October 2025 (14/10/2025) | 1,111.3000 | 1,111.3000 | 1,111.3000 | 1,111.3000 | 1,111.3000 |
| Monday 13 October 2025 (13/10/2025) | 1,107.9600 | 1,107.9600 | 1,107.9600 | 1,107.9600 | 1,107.9600 |
| Friday 10 October 2025 (10/10/2025) | 1,100.0300 | 1,100.0300 | 1,100.0300 | 1,100.0300 | 1,100.0300 |
| Thursday 9 October 2025 (09/10/2025) | 1,099.1300 | 1,099.1300 | 1,099.1300 | 1,099.1300 | 1,099.1300 |
| Wednesday 8 October 2025 (08/10/2025) | 1,119.1900 | 1,119.1900 | 1,119.1900 | 1,119.1900 | 1,119.1900 |
| Tuesday 7 October 2025 (07/10/2025) | 1,123.0200 | 1,123.0200 | 1,123.0200 | 1,123.0200 | 1,123.0200 |
| Monday 6 October 2025 (06/10/2025) | 1,131.0700 | 1,131.0700 | 1,131.0700 | 1,131.0700 | 1,131.0700 |
| Friday 3 October 2025 (03/10/2025) | 1,126.2200 | 1,126.2200 | 1,126.2200 | 1,126.2200 | 1,126.2200 |
| Thursday 2 October 2025 (02/10/2025) | 1,124.1000 | 1,124.1000 | 1,124.1000 | 1,124.1000 | 1,124.1000 |
| Wednesday 1 October 2025 (01/10/2025) | 1,128.6000 | 1,128.6000 | 1,128.6000 | 1,128.6000 | 1,128.6000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,134.6900 | 1,134.6900 | 1,134.6900 | 1,134.6900 | 1,134.6900 |
| Monday 29 September 2025 (29/09/2025) | 1,121.6300 | 1,121.6300 | 1,121.6300 | 1,121.6300 | 1,121.6300 |
| Friday 26 September 2025 (26/09/2025) | 1,120.5500 | 1,120.5500 | 1,120.5500 | 1,120.5500 | 1,120.5500 |
| Thursday 25 September 2025 (25/09/2025) | 1,117.3900 | 1,117.3900 | 1,117.3900 | 1,117.3900 | 1,117.3900 |
| Wednesday 24 September 2025 (24/09/2025) | 1,117.7900 | 1,117.7900 | 1,117.7900 | 1,117.7900 | 1,117.7900 |
| Tuesday 23 September 2025 (23/09/2025) | 1,127.1000 | 1,127.1000 | 1,127.1000 | 1,127.1000 | 1,127.1000 |
| Monday 22 September 2025 (22/09/2025) | 1,125.0200 | 1,125.0200 | 1,125.0200 | 1,125.0200 | 1,125.0200 |
| Friday 19 September 2025 (19/09/2025) | 1,122.3100 | 1,122.3100 | 1,122.3100 | 1,122.3100 | 1,122.3100 |
| Thursday 18 September 2025 (18/09/2025) | 1,126.3400 | 1,126.3400 | 1,126.3400 | 1,126.3400 | 1,126.3400 |
| Wednesday 17 September 2025 (17/09/2025) | 1,125.0000 | 1,125.0000 | 1,125.0000 | 1,125.0000 | 1,125.0000 |
| Tuesday 16 September 2025 (16/09/2025) | 1,123.5300 | 1,123.5300 | 1,123.5300 | 1,123.5300 | 1,123.5300 |
| Monday 15 September 2025 (15/09/2025) | 1,121.6600 | 1,121.6600 | 1,121.6600 | 1,121.6600 | 1,121.6600 |
| Friday 12 September 2025 (12/09/2025) | 1,116.3300 | 1,116.3300 | 1,116.3300 | 1,116.3300 | 1,116.3300 |
| Thursday 11 September 2025 (11/09/2025) | 1,125.4100 | 1,125.4100 | 1,125.4100 | 1,125.4100 | 1,125.4100 |
| Wednesday 10 September 2025 (10/09/2025) | 1,125.8800 | 1,125.8800 | 1,125.8800 | 1,125.8800 | 1,125.8800 |
| Tuesday 9 September 2025 (09/09/2025) | 1,137.2300 | 1,137.2300 | 1,137.2300 | 1,137.2300 | 1,137.2300 |
| Monday 8 September 2025 (08/09/2025) | 1,131.3000 | 1,131.3000 | 1,131.3000 | 1,131.3000 | 1,131.3000 |
| Friday 5 September 2025 (05/09/2025) | 1,136.6300 | 1,136.6300 | 1,136.6300 | 1,136.6300 | 1,136.6300 |
| Thursday 4 September 2025 (04/09/2025) | 1,129.1200 | 1,129.1200 | 1,129.1200 | 1,129.1200 | 1,129.1200 |
| Wednesday 3 September 2025 (03/09/2025) | 1,133.6100 | 1,133.6100 | 1,133.6100 | 1,133.6100 | 1,133.6100 |
| Tuesday 2 September 2025 (02/09/2025) | 1,126.7500 | 1,126.7500 | 1,126.7500 | 1,126.7500 | 1,126.7500 |
| Monday 1 September 2025 (01/09/2025) | 1,132.9300 | 1,132.9300 | 1,132.9300 | 1,132.9300 | 1,132.9300 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,129.2200 | 1,129.2200 | 1,129.2200 | 1,129.2200 | 1,129.2200 |
| Thursday 28 August 2025 (28/08/2025) | 1,130.4000 | 1,130.4000 | 1,130.4000 | 1,130.4000 | 1,130.4000 |
| Wednesday 27 August 2025 (27/08/2025) | 1,118.9000 | 1,118.9000 | 1,118.9000 | 1,118.9000 | 1,118.9000 |
| Tuesday 26 August 2025 (26/08/2025) | 1,119.0800 | 1,119.0800 | 1,119.0800 | 1,119.0800 | 1,119.0800 |
| Monday 25 August 2025 (25/08/2025) | 1,120.5500 | 1,120.5500 | 1,120.5500 | 1,120.5500 | 1,120.5500 |
| Friday 22 August 2025 (22/08/2025) | 1,125.5800 | 1,125.5800 | 1,125.5800 | 1,125.5800 | 1,125.5800 |
| Thursday 21 August 2025 (21/08/2025) | 1,124.6600 | 1,124.6600 | 1,124.6600 | 1,124.6600 | 1,124.6600 |
| Wednesday 20 August 2025 (20/08/2025) | 1,122.6000 | 1,122.6000 | 1,122.6000 | 1,122.6000 | 1,122.6000 |
| Tuesday 19 August 2025 (19/08/2025) | 1,126.5700 | 1,126.5700 | 1,126.5700 | 1,126.5700 | 1,126.5700 |
| Monday 18 August 2025 (18/08/2025) | 1,125.9600 | 1,125.9600 | 1,125.9600 | 1,125.9600 | 1,125.9600 |
| Friday 15 August 2025 (15/08/2025) | 1,128.3300 | 1,128.3300 | 1,128.3300 | 1,128.3300 | 1,128.3300 |
| Thursday 14 August 2025 (14/08/2025) | 1,115.3400 | 1,115.3400 | 1,115.3400 | 1,115.3400 | 1,115.3400 |
| Wednesday 13 August 2025 (13/08/2025) | 1,120.0000 | 1,120.0000 | 1,120.0000 | 1,120.0000 | 1,120.0000 |
| Tuesday 12 August 2025 (12/08/2025) | 1,125.6000 | 1,125.6000 | 1,125.6000 | 1,125.6000 | 1,125.6000 |
| Monday 11 August 2025 (11/08/2025) | 1,125.2000 | 1,125.2000 | 1,125.2000 | 1,125.2000 | 1,125.2000 |
| Friday 8 August 2025 (08/08/2025) | 1,130.4100 | 1,130.4100 | 1,130.4100 | 1,130.4100 | 1,130.4100 |
| Thursday 7 August 2025 (07/08/2025) | 1,137.2500 | 1,137.2500 | 1,137.2500 | 1,137.2500 | 1,137.2500 |
| Wednesday 6 August 2025 (06/08/2025) | 1,120.2200 | 1,120.2200 | 1,120.2200 | 1,120.2200 | 1,120.2200 |
| Tuesday 5 August 2025 (05/08/2025) | 1,114.1700 | 1,114.1700 | 1,114.1700 | 1,114.1700 | 1,114.1700 |
| Monday 4 August 2025 (04/08/2025) | 1,121.9300 | 1,121.9300 | 1,121.9300 | 1,121.9300 | 1,121.9300 |
| Friday 1 August 2025 (01/08/2025) | 1,111.5200 | 1,111.5200 | 1,111.5200 | 1,111.5200 | 1,111.5200 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,122.6800 | 1,122.6800 | 1,122.6800 | 1,122.6800 | 1,122.6800 |
| Wednesday 30 July 2025 (30/07/2025) | 1,120.8800 | 1,120.8800 | 1,120.8800 | 1,120.8800 | 1,120.8800 |
| Tuesday 29 July 2025 (29/07/2025) | 1,120.3300 | 1,120.3300 | 1,120.3300 | 1,120.3300 | 1,120.3300 |
| Monday 28 July 2025 (28/07/2025) | 1,123.5500 | 1,123.5500 | 1,123.5500 | 1,123.5500 | 1,123.5500 |
| Friday 25 July 2025 (25/07/2025) | 1,114.7200 | 1,114.7200 | 1,114.7200 | 1,114.7200 | 1,114.7200 |
| Thursday 24 July 2025 (24/07/2025) | 1,114.6700 | 1,114.6700 | 1,114.6700 | 1,114.6700 | 1,114.6700 |
| Wednesday 23 July 2025 (23/07/2025) | 1,115.2100 | 1,115.2100 | 1,115.2100 | 1,115.2100 | 1,115.2100 |
| Tuesday 22 July 2025 (22/07/2025) | 1,117.2000 | 1,117.2000 | 1,117.2000 | 1,117.2000 | 1,117.2000 |
| Monday 21 July 2025 (21/07/2025) | 1,122.6700 | 1,122.6700 | 1,122.6700 | 1,122.6700 | 1,122.6700 |
| Friday 18 July 2025 (18/07/2025) | 1,120.9600 | 1,120.9600 | 1,120.9600 | 1,120.9600 | 1,120.9600 |
| Thursday 17 July 2025 (17/07/2025) | 1,119.4000 | 1,119.4000 | 1,119.4000 | 1,119.4000 | 1,119.4000 |
| Wednesday 16 July 2025 (16/07/2025) | 1,122.0400 | 1,122.0400 | 1,122.0400 | 1,122.0400 | 1,122.0400 |
| Tuesday 15 July 2025 (15/07/2025) | 1,130.1700 | 1,130.1700 | 1,130.1700 | 1,130.1700 | 1,130.1700 |
| Monday 14 July 2025 (14/07/2025) | 1,120.7600 | 1,120.7600 | 1,120.7600 | 1,120.7600 | 1,120.7600 |
| Friday 11 July 2025 (11/07/2025) | 1,110.8100 | 1,110.8100 | 1,110.8100 | 1,110.8100 | 1,110.8100 |
| Thursday 10 July 2025 (10/07/2025) | 1,113.0500 | 1,113.0500 | 1,113.0500 | 1,113.0500 | 1,113.0500 |
| Wednesday 9 July 2025 (09/07/2025) | 1,102.1100 | 1,102.1100 | 1,102.1100 | 1,102.1100 | 1,102.1100 |
| Tuesday 8 July 2025 (08/07/2025) | 1,105.8000 | 1,105.8000 | 1,105.8000 | 1,105.8000 | 1,105.8000 |
| Monday 7 July 2025 (07/07/2025) | 1,091.3100 | 1,091.3100 | 1,091.3100 | 1,091.3100 | 1,091.3100 |
| Friday 4 July 2025 (04/07/2025) | 1,095.0600 | 1,095.0600 | 1,095.0600 | 1,095.0600 | 1,095.0600 |
| Thursday 3 July 2025 (03/07/2025) | 1,093.0800 | 1,093.0800 | 1,093.0800 | 1,093.0800 | 1,093.0800 |
| Wednesday 2 July 2025 (02/07/2025) | 1,092.4800 | 1,092.4800 | 1,092.4800 | 1,092.4800 | 1,092.4800 |
| Tuesday 1 July 2025 (01/07/2025) | 1,100.6500 | 1,100.6500 | 1,100.6500 | 1,100.6500 | 1,100.6500 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,102.0200 | 1,102.0200 | 1,102.0200 | 1,102.0200 | 1,102.0200 |
| Friday 27 June 2025 (27/06/2025) | 1,091.4200 | 1,091.4200 | 1,091.4200 | 1,091.4200 | 1,091.4200 |
| Thursday 26 June 2025 (26/06/2025) | 1,104.8800 | 1,104.8800 | 1,104.8800 | 1,104.8800 | 1,104.8800 |
| Wednesday 25 June 2025 (25/06/2025) | 1,085.4600 | 1,085.4600 | 1,085.4600 | 1,085.4600 | 1,085.4600 |
| Tuesday 24 June 2025 (24/06/2025) | 1,099.7300 | 1,099.7300 | 1,099.7300 | 1,099.7300 | 1,099.7300 |
| Monday 23 June 2025 (23/06/2025) | 1,078.8900 | 1,078.8900 | 1,078.8900 | 1,078.8900 | 1,078.8900 |
| Friday 20 June 2025 (20/06/2025) | 1,083.5900 | 1,083.5900 | 1,083.5900 | 1,083.5900 | 1,083.5900 |
| Thursday 19 June 2025 (19/06/2025) | 1,083.3100 | 1,083.3100 | 1,083.3100 | 1,083.3100 | 1,083.3100 |
| Wednesday 18 June 2025 (18/06/2025) | 1,086.6800 | 1,086.6800 | 1,086.6800 | 1,086.6800 | 1,086.6800 |
| Tuesday 17 June 2025 (17/06/2025) | 1,083.3400 | 1,083.3400 | 1,083.3400 | 1,083.3400 | 1,083.3400 |
| Monday 16 June 2025 (16/06/2025) | 1,085.3700 | 1,085.3700 | 1,085.3700 | 1,085.3700 | 1,085.3700 |
| Friday 13 June 2025 (13/06/2025) | 1,070.0700 | 1,070.0700 | 1,070.0700 | 1,070.0700 | 1,070.0700 |
| Thursday 12 June 2025 (12/06/2025) | 1,082.8800 | 1,082.8800 | 1,082.8800 | 1,082.8800 | 1,082.8800 |
| Wednesday 11 June 2025 (11/06/2025) | 1,075.7800 | 1,075.7800 | 1,075.7800 | 1,075.7800 | 1,075.7800 |
| Tuesday 10 June 2025 (10/06/2025) | 1,069.8700 | 1,069.8700 | 1,069.8700 | 1,069.8700 | 1,069.8700 |
| Monday 9 June 2025 (09/06/2025) | 1,067.2200 | 1,067.2200 | 1,067.2200 | 1,067.2200 | 1,067.2200 |
| Friday 6 June 2025 (06/06/2025) | 1,062.3400 | 1,062.3400 | 1,062.3400 | 1,062.3400 | 1,062.3400 |
| Thursday 5 June 2025 (05/06/2025) | 1,070.6100 | 1,070.6100 | 1,070.6100 | 1,070.6100 | 1,070.6100 |
| Wednesday 4 June 2025 (04/06/2025) | 1,070.9300 | 1,070.9300 | 1,070.9300 | 1,070.9300 | 1,070.9300 |
| Tuesday 3 June 2025 (03/06/2025) | 1,070.2600 | 1,070.2600 | 1,070.2600 | 1,070.2600 | 1,070.2600 |
| Monday 2 June 2025 (02/06/2025) | 1,073.0200 | 1,073.0200 | 1,073.0200 | 1,073.0200 | 1,073.0200 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,060.4600 | 1,060.4600 | 1,060.4600 | 1,060.4600 | 1,060.4600 |
| Thursday 29 May 2025 (29/05/2025) | 1,062.4100 | 1,062.4100 | 1,062.4100 | 1,062.4100 | 1,062.4100 |
| Wednesday 28 May 2025 (28/05/2025) | 1,061.5100 | 1,061.5100 | 1,061.5100 | 1,061.5100 | 1,061.5100 |
| Tuesday 27 May 2025 (27/05/2025) | 1,067.2300 | 1,067.2300 | 1,067.2300 | 1,067.2300 | 1,067.2300 |
| Monday 26 May 2025 (26/05/2025) | 1,069.0100 | 1,069.0100 | 1,069.0100 | 1,069.0100 | 1,069.0100 |
| Friday 23 May 2025 (23/05/2025) | 1,070.2900 | 1,070.2900 | 1,070.2900 | 1,070.2900 | 1,070.2900 |
| Thursday 22 May 2025 (22/05/2025) | 1,065.8100 | 1,065.8100 | 1,065.8100 | 1,065.8100 | 1,065.8100 |
| Wednesday 21 May 2025 (21/05/2025) | 1,070.9900 | 1,070.9900 | 1,070.9900 | 1,070.9900 | 1,070.9900 |
| Tuesday 20 May 2025 (20/05/2025) | 1,054.3100 | 1,054.3100 | 1,054.3100 | 1,054.3100 | 1,054.3100 |
| Monday 19 May 2025 (19/05/2025) | 1,065.1900 | 1,065.1900 | 1,065.1900 | 1,065.1900 | 1,065.1900 |
| Friday 16 May 2025 (16/05/2025) | 1,052.0000 | 1,052.0000 | 1,052.0000 | 1,052.0000 | 1,052.0000 |
| Thursday 15 May 2025 (15/05/2025) | 1,055.0200 | 1,055.0200 | 1,055.0200 | 1,055.0200 | 1,055.0200 |
| Wednesday 14 May 2025 (14/05/2025) | 1,056.2800 | 1,056.2800 | 1,056.2800 | 1,056.2800 | 1,056.2800 |
| Tuesday 13 May 2025 (13/05/2025) | 1,051.0500 | 1,051.0500 | 1,051.0500 | 1,051.0500 | 1,051.0500 |
| Monday 12 May 2025 (12/05/2025) | 1,037.9200 | 1,037.9200 | 1,037.9200 | 1,037.9200 | 1,037.9200 |
| Friday 9 May 2025 (09/05/2025) | 1,052.1100 | 1,052.1100 | 1,052.1100 | 1,052.1100 | 1,052.1100 |
| Thursday 8 May 2025 (08/05/2025) | 1,067.5100 | 1,067.5100 | 1,067.5100 | 1,067.5100 | 1,067.5100 |
| Wednesday 7 May 2025 (07/05/2025) | 1,067.4300 | 1,067.4300 | 1,067.4300 | 1,067.4300 | 1,067.4300 |
| Tuesday 6 May 2025 (06/05/2025) | 1,065.9000 | 1,065.9000 | 1,065.9000 | 1,065.9000 | 1,065.9000 |
| Monday 5 May 2025 (05/05/2025) | 1,074.7300 | 1,074.7300 | 1,074.7300 | 1,074.7300 | 1,074.7300 |
| Friday 2 May 2025 (02/05/2025) | 1,073.4300 | 1,073.4300 | 1,073.4300 | 1,073.4300 | 1,073.4300 |
| Thursday 1 May 2025 (01/05/2025) | 1,074.1500 | 1,074.1500 | 1,074.1500 | 1,074.1500 | 1,074.1500 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,074.1500 | 1,074.1500 | 1,074.1500 | 1,074.1500 | 1,074.1500 |
| Tuesday 29 April 2025 (29/04/2025) | 1,074.1100 | 1,074.1100 | 1,074.1100 | 1,074.1100 | 1,074.1100 |
| Monday 28 April 2025 (28/04/2025) | 1,062.1300 | 1,062.1300 | 1,062.1300 | 1,062.1300 | 1,062.1300 |
| Friday 25 April 2025 (25/04/2025) | 1,059.5000 | 1,059.5000 | 1,059.5000 | 1,059.5000 | 1,059.5000 |
| Thursday 24 April 2025 (24/04/2025) | 1,072.1200 | 1,072.1200 | 1,072.1200 | 1,072.1200 | 1,072.1200 |
| Wednesday 23 April 2025 (23/04/2025) | 1,075.2500 | 1,075.2500 | 1,075.2500 | 1,075.2500 | 1,075.2500 |
| Tuesday 22 April 2025 (22/04/2025) | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 |
| Monday 21 April 2025 (21/04/2025) | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 |
| Friday 18 April 2025 (18/04/2025) | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 |
| Thursday 17 April 2025 (17/04/2025) | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 | 1,100.4400 |
| Wednesday 16 April 2025 (16/04/2025) | 1,103.2600 | 1,103.2600 | 1,103.2600 | 1,103.2600 | 1,103.2600 |
| Tuesday 15 April 2025 (15/04/2025) | 1,097.4100 | 1,097.4100 | 1,097.4100 | 1,097.4100 | 1,097.4100 |
| Monday 14 April 2025 (14/04/2025) | 1,106.5800 | 1,106.5800 | 1,106.5800 | 1,106.5800 | 1,106.5800 |
| Friday 11 April 2025 (11/04/2025) | 1,119.2700 | 1,119.2700 | 1,119.2700 | 1,119.2700 | 1,119.2700 |
| Thursday 10 April 2025 (10/04/2025) | 1,087.8000 | 1,087.8000 | 1,087.8000 | 1,087.8000 | 1,087.8000 |
| Wednesday 9 April 2025 (09/04/2025) | 1,104.9800 | 1,104.9800 | 1,104.9800 | 1,104.9800 | 1,104.9800 |
| Tuesday 8 April 2025 (08/04/2025) | 1,080.9000 | 1,080.9000 | 1,080.9000 | 1,080.9000 | 1,080.9000 |
| Monday 7 April 2025 (07/04/2025) | 1,073.4900 | 1,073.4900 | 1,073.4900 | 1,073.4900 | 1,073.4900 |
| Friday 4 April 2025 (04/04/2025) | 1,047.5100 | 1,047.5100 | 1,047.5100 | 1,047.5100 | 1,047.5100 |
| Thursday 3 April 2025 (03/04/2025) | 1,055.7300 | 1,055.7300 | 1,055.7300 | 1,055.7300 | 1,055.7300 |
| Wednesday 2 April 2025 (02/04/2025) | 1,020.3600 | 1,020.3600 | 1,020.3600 | 1,020.3600 | 1,020.3600 |
| Tuesday 1 April 2025 (01/04/2025) | 1,025.3200 | 1,025.3200 | 1,025.3200 | 1,025.3200 | 1,025.3200 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,028.8700 | 1,028.8700 | 1,028.8700 | 1,028.8700 | 1,028.8700 |
| Friday 28 March 2025 (28/03/2025) | 1,011.6600 | 1,011.6600 | 1,011.6600 | 1,011.6600 | 1,011.6600 |
| Thursday 27 March 2025 (27/03/2025) | 998.6500 | 998.6500 | 998.6500 | 998.6500 | 998.6500 |
| Wednesday 26 March 2025 (26/03/2025) | 990.2100 | 990.2100 | 990.2100 | 990.2100 | 990.2100 |
| Tuesday 25 March 2025 (25/03/2025) | 998.8000 | 998.8000 | 998.8000 | 998.8000 | 998.8000 |
| Monday 24 March 2025 (24/03/2025) | 1,001.2300 | 1,001.2300 | 1,001.2300 | 1,001.2300 | 1,001.2300 |
| Friday 21 March 2025 (21/03/2025) | 1,010.0800 | 1,010.0800 | 1,010.0800 | 1,010.0800 | 1,010.0800 |
| Thursday 20 March 2025 (20/03/2025) | 999.0200 | 999.0200 | 999.0200 | 999.0200 | 999.0200 |
| Wednesday 19 March 2025 (19/03/2025) | 999.8700 | 999.8700 | 999.8700 | 999.8700 | 999.8700 |
| Tuesday 18 March 2025 (18/03/2025) | 1,000.3700 | 1,000.3700 | 1,000.3700 | 1,000.3700 | 1,000.3700 |
| Monday 17 March 2025 (17/03/2025) | 1,010.3500 | 1,010.3500 | 1,010.3500 | 1,010.3500 | 1,010.3500 |
| Friday 14 March 2025 (14/03/2025) | 1,015.3700 | 1,015.3700 | 1,015.3700 | 1,015.3700 | 1,015.3700 |
| Thursday 13 March 2025 (13/03/2025) | 1,021.0500 | 1,021.0500 | 1,021.0500 | 1,021.0500 | 1,021.0500 |
| Wednesday 12 March 2025 (12/03/2025) | 1,013.4400 | 1,013.4400 | 1,013.4400 | 1,013.4400 | 1,013.4400 |
| Tuesday 11 March 2025 (11/03/2025) | 1,022.7900 | 1,022.7900 | 1,022.7900 | 1,022.7900 | 1,022.7900 |
| Monday 10 March 2025 (10/03/2025) | 1,010.0300 | 1,010.0300 | 1,010.0300 | 1,010.0300 | 1,010.0300 |
| Friday 7 March 2025 (07/03/2025) | 1,005.2900 | 1,005.2900 | 1,005.2900 | 1,005.2900 | 1,005.2900 |
| Thursday 6 March 2025 (06/03/2025) | 1,004.2100 | 1,004.2100 | 1,004.2100 | 1,004.2100 | 1,004.2100 |
| Wednesday 5 March 2025 (05/03/2025) | 999.3100 | 999.3100 | 999.3100 | 999.3100 | 999.3100 |
| Tuesday 4 March 2025 (04/03/2025) | 1,001.4700 | 1,001.4700 | 1,001.4700 | 1,001.4700 | 1,001.4700 |
| Monday 3 March 2025 (03/03/2025) | 1,001.3100 | 1,001.3100 | 1,001.3100 | 1,001.3100 | 1,001.3100 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 990.3100 | 990.3100 | 990.3100 | 990.3100 | 990.3100 |
| Thursday 27 February 2025 (27/02/2025) | 986.8300 | 986.8300 | 986.8300 | 986.8300 | 986.8300 |
| Wednesday 26 February 2025 (26/02/2025) | 988.9700 | 988.9700 | 988.9700 | 988.9700 | 988.9700 |
| Tuesday 25 February 2025 (25/02/2025) | 990.8700 | 990.8700 | 990.8700 | 990.8700 | 990.8700 |
| Monday 24 February 2025 (24/02/2025) | 987.8900 | 987.8900 | 987.8900 | 987.8900 | 987.8900 |
| Friday 21 February 2025 (21/02/2025) | 988.0300 | 988.0300 | 988.0300 | 988.0300 | 988.0300 |
| Thursday 20 February 2025 (20/02/2025) | 987.7800 | 987.7800 | 987.7800 | 987.7800 | 987.7800 |
| Wednesday 19 February 2025 (19/02/2025) | 991.6200 | 991.6200 | 991.6200 | 991.6200 | 991.6200 |
| Tuesday 18 February 2025 (18/02/2025) | 989.9300 | 989.9300 | 989.9300 | 989.9300 | 989.9300 |
| Monday 17 February 2025 (17/02/2025) | 989.9200 | 989.9200 | 989.9200 | 989.9200 | 989.9200 |
| Friday 14 February 2025 (14/02/2025) | 988.7900 | 988.7900 | 988.7900 | 988.7900 | 988.7900 |
| Thursday 13 February 2025 (13/02/2025) | 990.5500 | 990.5500 | 990.5500 | 990.5500 | 990.5500 |
| Wednesday 12 February 2025 (12/02/2025) | 995.8200 | 995.8200 | 995.8200 | 995.8200 | 995.8200 |
| Tuesday 11 February 2025 (11/02/2025) | 996.3500 | 996.3500 | 996.3500 | 996.3500 | 996.3500 |
| Monday 10 February 2025 (10/02/2025) | 995.3900 | 995.3900 | 995.3900 | 995.3900 | 995.3900 |
| Friday 7 February 2025 (07/02/2025) | 993.6100 | 993.6100 | 993.6100 | 993.6100 | 993.6100 |
| Thursday 6 February 2025 (06/02/2025) | 1,005.9200 | 1,005.9200 | 1,005.9200 | 1,005.9200 | 1,005.9200 |
| Wednesday 5 February 2025 (05/02/2025) | 1,007.3800 | 1,007.3800 | 1,007.3800 | 1,007.3800 | 1,007.3800 |
| Tuesday 4 February 2025 (04/02/2025) | 1,016.8200 | 1,016.8200 | 1,016.8200 | 1,016.8200 | 1,016.8200 |
| Monday 3 February 2025 (03/02/2025) | 1,023.1400 | 1,023.1400 | 1,023.1400 | 1,023.1400 | 1,023.1400 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,023.1400 | 1,023.1400 | 1,023.1400 | 1,023.1400 | 1,023.1400 |
| Thursday 30 January 2025 (30/01/2025) | 1,028.8400 | 1,028.8400 | 1,028.8400 | 1,028.8400 | 1,028.8400 |
| Wednesday 29 January 2025 (29/01/2025) | 1,029.4400 | 1,029.4400 | 1,029.4400 | 1,029.4400 | 1,029.4400 |
| Tuesday 28 January 2025 (28/01/2025) | 1,032.5300 | 1,032.5300 | 1,032.5300 | 1,032.5300 | 1,032.5300 |
| Monday 27 January 2025 (27/01/2025) | 1,037.2200 | 1,037.2200 | 1,037.2200 | 1,037.2200 | 1,037.2200 |
| Friday 24 January 2025 (24/01/2025) | 1,029.4800 | 1,029.4800 | 1,029.4800 | 1,029.4800 | 1,029.4800 |
| Thursday 23 January 2025 (23/01/2025) | 1,030.9600 | 1,030.9600 | 1,030.9600 | 1,030.9600 | 1,030.9600 |
| Wednesday 22 January 2025 (22/01/2025) | 1,043.9800 | 1,043.9800 | 1,043.9800 | 1,043.9800 | 1,043.9800 |
| Tuesday 21 January 2025 (21/01/2025) | 1,041.9300 | 1,041.9300 | 1,041.9300 | 1,041.9300 | 1,041.9300 |
| Monday 20 January 2025 (20/01/2025) | 1,039.5600 | 1,039.5600 | 1,039.5600 | 1,039.5600 | 1,039.5600 |
| Friday 17 January 2025 (17/01/2025) | 1,044.7900 | 1,044.7900 | 1,044.7900 | 1,044.7900 | 1,044.7900 |
| Thursday 16 January 2025 (16/01/2025) | 1,038.2800 | 1,038.2800 | 1,038.2800 | 1,038.2800 | 1,038.2800 |
| Wednesday 15 January 2025 (15/01/2025) | 1,032.0600 | 1,032.0600 | 1,032.0600 | 1,032.0600 | 1,032.0600 |
| Tuesday 14 January 2025 (14/01/2025) | 1,030.6100 | 1,030.6100 | 1,030.6100 | 1,030.6100 | 1,030.6100 |
| Monday 13 January 2025 (13/01/2025) | 1,034.7500 | 1,034.7500 | 1,034.7500 | 1,034.7500 | 1,034.7500 |
| Friday 10 January 2025 (10/01/2025) | 1,034.5100 | 1,034.5100 | 1,034.5100 | 1,034.5100 | 1,034.5100 |
| Thursday 9 January 2025 (09/01/2025) | 1,028.1600 | 1,028.1600 | 1,028.1600 | 1,028.1600 | 1,028.1600 |
| Wednesday 8 January 2025 (08/01/2025) | 1,039.3200 | 1,039.3200 | 1,039.3200 | 1,039.3200 | 1,039.3200 |
| Tuesday 7 January 2025 (07/01/2025) | 1,050.7300 | 1,050.7300 | 1,050.7300 | 1,050.7300 | 1,050.7300 |
| Monday 6 January 2025 (06/01/2025) | 1,047.9900 | 1,047.9900 | 1,047.9900 | 1,047.9900 | 1,047.9900 |
| Friday 3 January 2025 (03/01/2025) | 1,034.7200 | 1,034.7200 | 1,034.7200 | 1,034.7200 | 1,034.7200 |