Euro-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1064.62, reached on 28/02/2024

The lowest level of 2024 was 1011.29 reached 01/07/2024

The average level of 2024 was 1031.8742

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.418. Mar8. Jul21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec30. Dec15. Jul28. Oct11. Nov25. Nov9. Dec30.…30. Dec10001020104010601080Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,035.7500
1,035.7500
1,035.7500
1,035.7500
1,035.7500
Monday 30 December 2024 (30/12/2024)
1,038.6700
1,038.6700
1,038.6700
1,038.6700
1,038.6700
Tuesday 24 December 2024 (24/12/2024)
1,028.5600
1,028.5600
1,028.5600
1,028.5600
1,028.5600
Monday 23 December 2024 (23/12/2024)
1,030.8600
1,030.8600
1,030.8600
1,030.8600
1,030.8600
Friday 20 December 2024 (20/12/2024)
1,030.7300
1,030.7300
1,030.7300
1,030.7300
1,030.7300
Thursday 19 December 2024 (19/12/2024)
1,039.0800
1,039.0800
1,039.0800
1,039.0800
1,039.0800
Wednesday 18 December 2024 (18/12/2024)
1,033.9800
1,033.9800
1,033.9800
1,033.9800
1,033.9800
Tuesday 17 December 2024 (17/12/2024)
1,043.7100
1,043.7100
1,043.7100
1,043.7100
1,043.7100
Monday 16 December 2024 (16/12/2024)
1,039.2600
1,039.2600
1,039.2600
1,039.2600
1,039.2600
Friday 13 December 2024 (13/12/2024)
1,028.2500
1,028.2500
1,028.2500
1,028.2500
1,028.2500
Thursday 12 December 2024 (12/12/2024)
1,021.4800
1,021.4800
1,021.4800
1,021.4800
1,021.4800
Wednesday 11 December 2024 (11/12/2024)
1,027.0800
1,027.0800
1,027.0800
1,027.0800
1,027.0800
Tuesday 10 December 2024 (10/12/2024)
1,023.3800
1,023.3800
1,023.3800
1,023.3800
1,023.3800
Monday 9 December 2024 (09/12/2024)
1,027.4500
1,027.4500
1,027.4500
1,027.4500
1,027.4500
Friday 6 December 2024 (06/12/2024)
1,026.9600
1,026.9600
1,026.9600
1,026.9600
1,026.9600
Thursday 5 December 2024 (05/12/2024)
1,023.8800
1,023.8800
1,023.8800
1,023.8800
1,023.8800
Wednesday 4 December 2024 (04/12/2024)
1,021.8100
1,021.8100
1,021.8100
1,021.8100
1,021.8100
Tuesday 3 December 2024 (03/12/2024)
1,024.6200
1,024.6200
1,024.6200
1,024.6200
1,024.6200
Monday 2 December 2024 (02/12/2024)
1,026.3500
1,026.3500
1,026.3500
1,026.3500
1,026.3500

November

Friday 29 November 2024 (29/11/2024)
1,030.9300
1,030.9300
1,030.9300
1,030.9300
1,030.9300
Thursday 28 November 2024 (28/11/2024)
1,028.1700
1,028.1700
1,028.1700
1,028.1700
1,028.1700
Wednesday 27 November 2024 (27/11/2024)
1,025.2600
1,025.2600
1,025.2600
1,025.2600
1,025.2600
Tuesday 26 November 2024 (26/11/2024)
1,024.8700
1,024.8700
1,024.8700
1,024.8700
1,024.8700
Monday 25 November 2024 (25/11/2024)
1,029.2100
1,029.2100
1,029.2100
1,029.2100
1,029.2100
Friday 22 November 2024 (22/11/2024)
1,018.9500
1,018.9500
1,018.9500
1,018.9500
1,018.9500
Thursday 21 November 2024 (21/11/2024)
1,022.4700
1,022.4700
1,022.4700
1,022.4700
1,022.4700
Wednesday 20 November 2024 (20/11/2024)
1,027.7400
1,027.7400
1,027.7400
1,027.7400
1,027.7400
Tuesday 19 November 2024 (19/11/2024)
1,029.1200
1,029.1200
1,029.1200
1,029.1200
1,029.1200
Monday 18 November 2024 (18/11/2024)
1,032.4500
1,032.4500
1,032.4500
1,032.4500
1,032.4500
Friday 15 November 2024 (15/11/2024)
1,028.4700
1,028.4700
1,028.4700
1,028.4700
1,028.4700
Thursday 14 November 2024 (14/11/2024)
1,027.9000
1,027.9000
1,027.9000
1,027.9000
1,027.9000
Wednesday 13 November 2024 (13/11/2024)
1,043.7200
1,043.7200
1,043.7200
1,043.7200
1,043.7200
Tuesday 12 November 2024 (12/11/2024)
1,047.5700
1,047.5700
1,047.5700
1,047.5700
1,047.5700
Monday 11 November 2024 (11/11/2024)
1,042.8600
1,042.8600
1,042.8600
1,042.8600
1,042.8600
Friday 8 November 2024 (08/11/2024)
1,028.2000
1,028.2000
1,028.2000
1,028.2000
1,028.2000
Thursday 7 November 2024 (07/11/2024)
1,028.6700
1,028.6700
1,028.6700
1,028.6700
1,028.6700
Wednesday 6 November 2024 (06/11/2024)
1,043.7800
1,043.7800
1,043.7800
1,043.7800
1,043.7800
Tuesday 5 November 2024 (05/11/2024)
1,037.8600
1,037.8600
1,037.8600
1,037.8600
1,037.8600
Monday 4 November 2024 (04/11/2024)
1,043.1500
1,043.1500
1,043.1500
1,043.1500
1,043.1500
Friday 1 November 2024 (01/11/2024)
1,044.9300
1,044.9300
1,044.9300
1,044.9300
1,044.9300

October

Thursday 31 October 2024 (31/10/2024)
1,045.6500
1,045.6500
1,045.6500
1,045.6500
1,045.6500
Wednesday 30 October 2024 (30/10/2024)
1,036.8300
1,036.8300
1,036.8300
1,036.8300
1,036.8300
Tuesday 29 October 2024 (29/10/2024)
1,019.9700
1,019.9700
1,019.9700
1,019.9700
1,019.9700
Monday 28 October 2024 (28/10/2024)
1,022.3900
1,022.3900
1,022.3900
1,022.3900
1,022.3900
Friday 25 October 2024 (25/10/2024)
1,024.8100
1,024.8100
1,024.8100
1,024.8100
1,024.8100
Thursday 24 October 2024 (24/10/2024)
1,021.1300
1,021.1300
1,021.1300
1,021.1300
1,021.1300
Wednesday 23 October 2024 (23/10/2024)
1,021.7600
1,021.7600
1,021.7600
1,021.7600
1,021.7600
Tuesday 22 October 2024 (22/10/2024)
1,031.2400
1,031.2400
1,031.2400
1,031.2400
1,031.2400
Wednesday 16 October 2024 (16/10/2024)
1,025.8100
1,025.8100
1,025.8100
1,025.8100
1,025.8100

August

Thursday 22 August 2024 (22/08/2024)
1,021.0700
1,021.0700
1,021.0700
1,021.0700
1,021.0700
Wednesday 21 August 2024 (21/08/2024)
1,027.8300
1,027.8300
1,027.8300
1,027.8300
1,027.8300

July

Tuesday 9 July 2024 (09/07/2024)
1,017.2000
1,017.2000
1,017.2000
1,017.2000
1,017.2000
Monday 1 July 2024 (01/07/2024)
1,011.2900
1,011.2900
1,011.2900
1,011.2900
1,011.2900

April

Wednesday 3 April 2024 (03/04/2024)
1,050.3500
1,050.3500
1,050.3500
1,050.3500
1,050.3500

March

Tuesday 26 March 2024 (26/03/2024)
1,061.3100
1,061.3100
1,061.3100
1,061.3100
1,061.3100
Wednesday 20 March 2024 (20/03/2024)
1,055.4300
1,055.4300
1,055.4300
1,055.4300
1,055.4300

February

Wednesday 28 February 2024 (28/02/2024)
1,064.6200
1,064.6200
1,064.6200
1,064.6200
1,064.6200