Euro-Chilean Peso History: 2024
Go
Set AlertDaily EUR/CLP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1064.62 on 28/02/2024
Lowest exchange rate of 2024: 1011.29 on 01/07/2024
Average exchange rate of 2024: 1034.579
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chilean Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 1,029.1200 | 1,029.1200 | 1,029.1200 | 1,029.1200 | 1,029.1200 |
| Monday 18 November 2024 (18/11/2024) | 1,032.4500 | 1,032.4500 | 1,032.4500 | 1,032.4500 | 1,032.4500 |
| Friday 15 November 2024 (15/11/2024) | 1,028.4700 | 1,028.4700 | 1,028.4700 | 1,028.4700 | 1,028.4700 |
| Thursday 14 November 2024 (14/11/2024) | 1,027.9000 | 1,027.9000 | 1,027.9000 | 1,027.9000 | 1,027.9000 |
| Wednesday 13 November 2024 (13/11/2024) | 1,043.7200 | 1,043.7200 | 1,043.7200 | 1,043.7200 | 1,043.7200 |
| Tuesday 12 November 2024 (12/11/2024) | 1,047.5700 | 1,047.5700 | 1,047.5700 | 1,047.5700 | 1,047.5700 |
| Monday 11 November 2024 (11/11/2024) | 1,042.8600 | 1,042.8600 | 1,042.8600 | 1,042.8600 | 1,042.8600 |
| Friday 8 November 2024 (08/11/2024) | 1,028.2000 | 1,028.2000 | 1,028.2000 | 1,028.2000 | 1,028.2000 |
| Thursday 7 November 2024 (07/11/2024) | 1,028.6700 | 1,028.6700 | 1,028.6700 | 1,028.6700 | 1,028.6700 |
| Wednesday 6 November 2024 (06/11/2024) | 1,043.7800 | 1,043.7800 | 1,043.7800 | 1,043.7800 | 1,043.7800 |
| Tuesday 5 November 2024 (05/11/2024) | 1,037.8600 | 1,037.8600 | 1,037.8600 | 1,037.8600 | 1,037.8600 |
| Monday 4 November 2024 (04/11/2024) | 1,043.1500 | 1,043.1500 | 1,043.1500 | 1,043.1500 | 1,043.1500 |
| Friday 1 November 2024 (01/11/2024) | 1,044.9300 | 1,044.9300 | 1,044.9300 | 1,044.9300 | 1,044.9300 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,045.6500 | 1,045.6500 | 1,045.6500 | 1,045.6500 | 1,045.6500 |
| Wednesday 30 October 2024 (30/10/2024) | 1,036.8300 | 1,036.8300 | 1,036.8300 | 1,036.8300 | 1,036.8300 |
| Tuesday 29 October 2024 (29/10/2024) | 1,019.9700 | 1,019.9700 | 1,019.9700 | 1,019.9700 | 1,019.9700 |
| Monday 28 October 2024 (28/10/2024) | 1,022.3900 | 1,022.3900 | 1,022.3900 | 1,022.3900 | 1,022.3900 |
| Friday 25 October 2024 (25/10/2024) | 1,024.8100 | 1,024.8100 | 1,024.8100 | 1,024.8100 | 1,024.8100 |
| Thursday 24 October 2024 (24/10/2024) | 1,021.1300 | 1,021.1300 | 1,021.1300 | 1,021.1300 | 1,021.1300 |
| Wednesday 23 October 2024 (23/10/2024) | 1,021.7600 | 1,021.7600 | 1,021.7600 | 1,021.7600 | 1,021.7600 |
| Tuesday 22 October 2024 (22/10/2024) | 1,031.2400 | 1,031.2400 | 1,031.2400 | 1,031.2400 | 1,031.2400 |
| Wednesday 16 October 2024 (16/10/2024) | 1,025.8100 | 1,025.8100 | 1,025.8100 | 1,025.8100 | 1,025.8100 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 1,021.0700 | 1,021.0700 | 1,021.0700 | 1,021.0700 | 1,021.0700 |
| Wednesday 21 August 2024 (21/08/2024) | 1,027.8300 | 1,027.8300 | 1,027.8300 | 1,027.8300 | 1,027.8300 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 1,017.2000 | 1,017.2000 | 1,017.2000 | 1,017.2000 | 1,017.2000 |
| Monday 1 July 2024 (01/07/2024) | 1,011.2900 | 1,011.2900 | 1,011.2900 | 1,011.2900 | 1,011.2900 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 1,050.3500 | 1,050.3500 | 1,050.3500 | 1,050.3500 | 1,050.3500 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 1,061.3100 | 1,061.3100 | 1,061.3100 | 1,061.3100 | 1,061.3100 |
| Wednesday 20 March 2024 (20/03/2024) | 1,055.4300 | 1,055.4300 | 1,055.4300 | 1,055.4300 | 1,055.4300 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1,064.6200 | 1,064.6200 | 1,064.6200 | 1,064.6200 | 1,064.6200 |