Euro-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1064.62, reached on 28/02/2024

The lowest level of 2024 was 1011.29 reached 01/07/2024

The average level of 2024 was 1031.805

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 30 December 2024 (30/12/2024)
1,038.6700
1,038.6700
1,038.6700
1,038.6700
1,038.6700
Tuesday 24 December 2024 (24/12/2024)
1,028.5600
1,028.5600
1,028.5600
1,028.5600
1,028.5600
Monday 23 December 2024 (23/12/2024)
1,030.8600
1,030.8600
1,030.8600
1,030.8600
1,030.8600
Friday 20 December 2024 (20/12/2024)
1,030.7300
1,030.7300
1,030.7300
1,030.7300
1,030.7300
Thursday 19 December 2024 (19/12/2024)
1,039.0800
1,039.0800
1,039.0800
1,039.0800
1,039.0800
Wednesday 18 December 2024 (18/12/2024)
1,033.9800
1,033.9800
1,033.9800
1,033.9800
1,033.9800
Tuesday 17 December 2024 (17/12/2024)
1,043.7100
1,043.7100
1,043.7100
1,043.7100
1,043.7100
Monday 16 December 2024 (16/12/2024)
1,039.2600
1,039.2600
1,039.2600
1,039.2600
1,039.2600
Friday 13 December 2024 (13/12/2024)
1,028.2500
1,028.2500
1,028.2500
1,028.2500
1,028.2500
Thursday 12 December 2024 (12/12/2024)
1,021.4800
1,021.4800
1,021.4800
1,021.4800
1,021.4800
Wednesday 11 December 2024 (11/12/2024)
1,027.0800
1,027.0800
1,027.0800
1,027.0800
1,027.0800
Tuesday 10 December 2024 (10/12/2024)
1,023.3800
1,023.3800
1,023.3800
1,023.3800
1,023.3800
Monday 9 December 2024 (09/12/2024)
1,027.4500
1,027.4500
1,027.4500
1,027.4500
1,027.4500
Friday 6 December 2024 (06/12/2024)
1,026.9600
1,026.9600
1,026.9600
1,026.9600
1,026.9600
Thursday 5 December 2024 (05/12/2024)
1,023.8800
1,023.8800
1,023.8800
1,023.8800
1,023.8800
Wednesday 4 December 2024 (04/12/2024)
1,021.8100
1,021.8100
1,021.8100
1,021.8100
1,021.8100
Tuesday 3 December 2024 (03/12/2024)
1,024.6200
1,024.6200
1,024.6200
1,024.6200
1,024.6200
Monday 2 December 2024 (02/12/2024)
1,026.3500
1,026.3500
1,026.3500
1,026.3500
1,026.3500

November

Friday 29 November 2024 (29/11/2024)
1,030.9300
1,030.9300
1,030.9300
1,030.9300
1,030.9300
Thursday 28 November 2024 (28/11/2024)
1,028.1700
1,028.1700
1,028.1700
1,028.1700
1,028.1700
Wednesday 27 November 2024 (27/11/2024)
1,025.2600
1,025.2600
1,025.2600
1,025.2600
1,025.2600
Tuesday 26 November 2024 (26/11/2024)
1,024.8700
1,024.8700
1,024.8700
1,024.8700
1,024.8700
Monday 25 November 2024 (25/11/2024)
1,029.2100
1,029.2100
1,029.2100
1,029.2100
1,029.2100
Friday 22 November 2024 (22/11/2024)
1,018.9500
1,018.9500
1,018.9500
1,018.9500
1,018.9500
Thursday 21 November 2024 (21/11/2024)
1,022.4700
1,022.4700
1,022.4700
1,022.4700
1,022.4700
Wednesday 20 November 2024 (20/11/2024)
1,027.7400
1,027.7400
1,027.7400
1,027.7400
1,027.7400
Tuesday 19 November 2024 (19/11/2024)
1,029.1200
1,029.1200
1,029.1200
1,029.1200
1,029.1200
Monday 18 November 2024 (18/11/2024)
1,032.4500
1,032.4500
1,032.4500
1,032.4500
1,032.4500
Friday 15 November 2024 (15/11/2024)
1,028.4700
1,028.4700
1,028.4700
1,028.4700
1,028.4700
Thursday 14 November 2024 (14/11/2024)
1,027.9000
1,027.9000
1,027.9000
1,027.9000
1,027.9000
Wednesday 13 November 2024 (13/11/2024)
1,043.7200
1,043.7200
1,043.7200
1,043.7200
1,043.7200
Tuesday 12 November 2024 (12/11/2024)
1,047.5700
1,047.5700
1,047.5700
1,047.5700
1,047.5700
Monday 11 November 2024 (11/11/2024)
1,042.8600
1,042.8600
1,042.8600
1,042.8600
1,042.8600
Friday 8 November 2024 (08/11/2024)
1,028.2000
1,028.2000
1,028.2000
1,028.2000
1,028.2000
Thursday 7 November 2024 (07/11/2024)
1,028.6700
1,028.6700
1,028.6700
1,028.6700
1,028.6700
Wednesday 6 November 2024 (06/11/2024)
1,043.7800
1,043.7800
1,043.7800
1,043.7800
1,043.7800
Tuesday 5 November 2024 (05/11/2024)
1,037.8600
1,037.8600
1,037.8600
1,037.8600
1,037.8600
Monday 4 November 2024 (04/11/2024)
1,043.1500
1,043.1500
1,043.1500
1,043.1500
1,043.1500
Friday 1 November 2024 (01/11/2024)
1,044.9300
1,044.9300
1,044.9300
1,044.9300
1,044.9300

October

Thursday 31 October 2024 (31/10/2024)
1,045.6500
1,045.6500
1,045.6500
1,045.6500
1,045.6500
Wednesday 30 October 2024 (30/10/2024)
1,036.8300
1,036.8300
1,036.8300
1,036.8300
1,036.8300
Tuesday 29 October 2024 (29/10/2024)
1,019.9700
1,019.9700
1,019.9700
1,019.9700
1,019.9700
Monday 28 October 2024 (28/10/2024)
1,022.3900
1,022.3900
1,022.3900
1,022.3900
1,022.3900
Friday 25 October 2024 (25/10/2024)
1,024.8100
1,024.8100
1,024.8100
1,024.8100
1,024.8100
Thursday 24 October 2024 (24/10/2024)
1,021.1300
1,021.1300
1,021.1300
1,021.1300
1,021.1300
Wednesday 23 October 2024 (23/10/2024)
1,021.7600
1,021.7600
1,021.7600
1,021.7600
1,021.7600
Tuesday 22 October 2024 (22/10/2024)
1,031.2400
1,031.2400
1,031.2400
1,031.2400
1,031.2400
Wednesday 16 October 2024 (16/10/2024)
1,025.8100
1,025.8100
1,025.8100
1,025.8100
1,025.8100

August

Thursday 22 August 2024 (22/08/2024)
1,021.0700
1,021.0700
1,021.0700
1,021.0700
1,021.0700
Wednesday 21 August 2024 (21/08/2024)
1,027.8300
1,027.8300
1,027.8300
1,027.8300
1,027.8300

July

Tuesday 9 July 2024 (09/07/2024)
1,017.2000
1,017.2000
1,017.2000
1,017.2000
1,017.2000
Monday 1 July 2024 (01/07/2024)
1,011.2900
1,011.2900
1,011.2900
1,011.2900
1,011.2900

April

Wednesday 3 April 2024 (03/04/2024)
1,050.3500
1,050.3500
1,050.3500
1,050.3500
1,050.3500

March

Tuesday 26 March 2024 (26/03/2024)
1,061.3100
1,061.3100
1,061.3100
1,061.3100
1,061.3100
Wednesday 20 March 2024 (20/03/2024)
1,055.4300
1,055.4300
1,055.4300
1,055.4300
1,055.4300

February

Wednesday 28 February 2024 (28/02/2024)
1,064.6200
1,064.6200
1,064.6200
1,064.6200
1,064.6200