Euro-Chilean Peso History: 2023
Go
Set AlertDaily EUR/CLP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 988.16 on 14/11/2023
Lowest exchange rate of 2023: 842.99 on 16/02/2023
Average exchange rate of 2023: 881.9317
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chilean Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 940.6700 | 940.6700 | 940.6700 | 940.6700 | 940.6700 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 952.4300 | 952.4300 | 952.4300 | 952.4300 | 952.4300 |
| Tuesday 14 November 2023 (14/11/2023) | 988.1600 | 988.1600 | 988.1600 | 988.1600 | 988.1600 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 961.9100 | 961.9100 | 961.9100 | 961.9100 | 961.9100 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 944.9100 | 944.9100 | 944.9100 | 944.9100 | 944.9100 |
| Monday 18 September 2023 (18/09/2023) | 943.7500 | 943.7500 | 943.7500 | 943.7500 | 943.7500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 915.5300 | 915.5300 | 915.5300 | 915.5300 | 915.5300 |
| Tuesday 18 July 2023 (18/07/2023) | 921.4000 | 921.4000 | 921.4000 | 921.4000 | 921.4000 |
| Friday 14 July 2023 (14/07/2023) | 910.4500 | 910.4500 | 910.4500 | 910.4500 | 910.4500 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 849.2800 | 849.2800 | 849.2800 | 849.2800 | 849.2800 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 865.3500 | 865.3500 | 865.3500 | 865.3500 | 865.3500 |
| Tuesday 2 May 2023 (02/05/2023) | 883.9300 | 883.9300 | 883.9300 | 883.9300 | 883.9300 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 885.0200 | 885.0200 | 885.0200 | 885.0200 | 885.0200 |
| Tuesday 4 April 2023 (04/04/2023) | 885.3800 | 885.3800 | 885.3800 | 885.3800 | 885.3800 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 872.7500 | 872.7500 | 872.7500 | 872.7500 | 872.7500 |
| Friday 24 March 2023 (24/03/2023) | 872.4800 | 872.4800 | 872.4800 | 872.4800 | 872.4800 |
| Wednesday 15 March 2023 (15/03/2023) | 863.0900 | 863.0900 | 863.0900 | 863.0900 | 863.0900 |
| Monday 6 March 2023 (06/03/2023) | 854.0900 | 854.0900 | 854.0900 | 854.0900 | 854.0900 |
| Friday 3 March 2023 (03/03/2023) | 856.8100 | 856.8100 | 856.8100 | 856.8100 | 856.8100 |
| Thursday 2 March 2023 (02/03/2023) | 864.0900 | 864.0900 | 864.0900 | 864.0900 | 864.0900 |
| Wednesday 1 March 2023 (01/03/2023) | 873.1600 | 873.1600 | 873.1600 | 873.1600 | 873.1600 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 880.9900 | 880.9900 | 880.9900 | 880.9900 | 880.9900 |
| Monday 27 February 2023 (27/02/2023) | 872.9600 | 872.9600 | 872.9600 | 872.9600 | 872.9600 |
| Friday 24 February 2023 (24/02/2023) | 858.9900 | 858.9900 | 858.9900 | 858.9900 | 858.9900 |
| Thursday 23 February 2023 (23/02/2023) | 845.7300 | 845.7300 | 845.7300 | 845.7300 | 845.7300 |
| Wednesday 22 February 2023 (22/02/2023) | 853.7000 | 853.7000 | 853.7000 | 853.7000 | 853.7000 |
| Tuesday 21 February 2023 (21/02/2023) | 850.5200 | 850.5200 | 850.5200 | 850.5200 | 850.5200 |
| Monday 20 February 2023 (20/02/2023) | 843.1100 | 843.1100 | 843.1100 | 843.1100 | 843.1100 |
| Friday 17 February 2023 (17/02/2023) | 850.3700 | 850.3700 | 850.3700 | 850.3700 | 850.3700 |
| Thursday 16 February 2023 (16/02/2023) | 842.9900 | 842.9900 | 842.9900 | 842.9900 | 842.9900 |
| Wednesday 15 February 2023 (15/02/2023) | 847.6300 | 847.6300 | 847.6300 | 847.6300 | 847.6300 |
| Tuesday 14 February 2023 (14/02/2023) | 849.5100 | 849.5100 | 849.5100 | 849.5100 | 849.5100 |
| Monday 13 February 2023 (13/02/2023) | 851.2900 | 851.2900 | 851.2900 | 851.2900 | 851.2900 |
| Friday 10 February 2023 (10/02/2023) | 862.2500 | 862.2500 | 862.2500 | 862.2500 | 862.2500 |
| Thursday 9 February 2023 (09/02/2023) | 858.0700 | 858.0700 | 858.0700 | 858.0700 | 858.0700 |
| Wednesday 8 February 2023 (08/02/2023) | 848.4600 | 848.4600 | 848.4600 | 848.4600 | 848.4600 |
| Tuesday 7 February 2023 (07/02/2023) | 856.5100 | 856.5100 | 856.5100 | 856.5100 | 856.5100 |
| Monday 6 February 2023 (06/02/2023) | 866.0400 | 866.0400 | 866.0400 | 866.0400 | 866.0400 |
| Friday 3 February 2023 (03/02/2023) | 856.3600 | 856.3600 | 856.3600 | 856.3600 | 856.3600 |
| Thursday 2 February 2023 (02/02/2023) | 861.5100 | 861.5100 | 861.5100 | 861.5100 | 861.5100 |
| Wednesday 1 February 2023 (01/02/2023) | 863.5000 | 863.5000 | 863.5000 | 863.5000 | 863.5000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 884.1900 | 884.1900 | 884.1900 | 884.1900 | 884.1900 |
| Friday 27 January 2023 (27/01/2023) | 873.1900 | 873.1900 | 873.1900 | 873.1900 | 873.1900 |
| Thursday 26 January 2023 (26/01/2023) | 878.4600 | 878.4600 | 878.4600 | 878.4600 | 878.4600 |
| Wednesday 25 January 2023 (25/01/2023) | 871.3000 | 871.3000 | 871.3000 | 871.3000 | 871.3000 |
| Tuesday 24 January 2023 (24/01/2023) | 881.5100 | 881.5100 | 881.5100 | 881.5100 | 881.5100 |
| Monday 23 January 2023 (23/01/2023) | 884.3700 | 884.3700 | 884.3700 | 884.3700 | 884.3700 |
| Thursday 19 January 2023 (19/01/2023) | 896.8700 | 896.8700 | 896.8700 | 896.8700 | 896.8700 |
| Wednesday 18 January 2023 (18/01/2023) | 875.8800 | 875.8800 | 875.8800 | 875.8800 | 875.8800 |
| Tuesday 17 January 2023 (17/01/2023) | 894.4200 | 894.4200 | 894.4200 | 894.4200 | 894.4200 |
| Monday 16 January 2023 (16/01/2023) | 889.3300 | 889.3300 | 889.3300 | 889.3300 | 889.3300 |
| Friday 13 January 2023 (13/01/2023) | 887.7700 | 887.7700 | 887.7700 | 887.7700 | 887.7700 |
| Thursday 12 January 2023 (12/01/2023) | 886.7700 | 886.7700 | 886.7700 | 886.7700 | 886.7700 |
| Wednesday 11 January 2023 (11/01/2023) | 887.2800 | 887.2800 | 887.2800 | 887.2800 | 887.2800 |
| Tuesday 10 January 2023 (10/01/2023) | 898.5200 | 898.5200 | 898.5200 | 898.5200 | 898.5200 |
| Monday 9 January 2023 (09/01/2023) | 893.0000 | 893.0000 | 893.0000 | 893.0000 | 893.0000 |
| Friday 6 January 2023 (06/01/2023) | 897.2100 | 897.2100 | 897.2100 | 897.2100 | 897.2100 |
| Thursday 5 January 2023 (05/01/2023) | 902.4700 | 902.4700 | 902.4700 | 902.4700 | 902.4700 |
| Tuesday 3 January 2023 (03/01/2023) | 901.9100 | 901.9100 | 901.9100 | 901.9100 | 901.9100 |
| Monday 2 January 2023 (02/01/2023) | 906.3200 | 906.3200 | 906.3200 | 906.3200 | 906.3200 |