Euro-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 988.16, reached on 14/11/2023

The lowest level of 2023 was 842.99 reached 16/02/2023

The average level of 2023 was 881.9317

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
940.6700
940.6700
940.6700
940.6700
940.6700

November

Wednesday 29 November 2023 (29/11/2023)
952.4300
952.4300
952.4300
952.4300
952.4300
Tuesday 14 November 2023 (14/11/2023)
988.1600
988.1600
988.1600
988.1600
988.1600

October

Monday 30 October 2023 (30/10/2023)
961.9100
961.9100
961.9100
961.9100
961.9100

September

Friday 22 September 2023 (22/09/2023)
944.9100
944.9100
944.9100
944.9100
944.9100
Monday 18 September 2023 (18/09/2023)
943.7500
943.7500
943.7500
943.7500
943.7500

July

Monday 31 July 2023 (31/07/2023)
915.5300
915.5300
915.5300
915.5300
915.5300
Tuesday 18 July 2023 (18/07/2023)
921.4000
921.4000
921.4000
921.4000
921.4000
Friday 14 July 2023 (14/07/2023)
910.4500
910.4500
910.4500
910.4500
910.4500

June

Thursday 8 June 2023 (08/06/2023)
849.2800
849.2800
849.2800
849.2800
849.2800

May

Friday 12 May 2023 (12/05/2023)
865.3500
865.3500
865.3500
865.3500
865.3500
Tuesday 2 May 2023 (02/05/2023)
883.9300
883.9300
883.9300
883.9300
883.9300

April

Thursday 13 April 2023 (13/04/2023)
885.0200
885.0200
885.0200
885.0200
885.0200
Tuesday 4 April 2023 (04/04/2023)
885.3800
885.3800
885.3800
885.3800
885.3800

March

Monday 27 March 2023 (27/03/2023)
872.7500
872.7500
872.7500
872.7500
872.7500
Friday 24 March 2023 (24/03/2023)
872.4800
872.4800
872.4800
872.4800
872.4800
Wednesday 15 March 2023 (15/03/2023)
863.0900
863.0900
863.0900
863.0900
863.0900
Monday 6 March 2023 (06/03/2023)
854.0900
854.0900
854.0900
854.0900
854.0900
Friday 3 March 2023 (03/03/2023)
856.8100
856.8100
856.8100
856.8100
856.8100
Thursday 2 March 2023 (02/03/2023)
864.0900
864.0900
864.0900
864.0900
864.0900
Wednesday 1 March 2023 (01/03/2023)
873.1600
873.1600
873.1600
873.1600
873.1600

February

Tuesday 28 February 2023 (28/02/2023)
880.9900
880.9900
880.9900
880.9900
880.9900
Monday 27 February 2023 (27/02/2023)
872.9600
872.9600
872.9600
872.9600
872.9600
Friday 24 February 2023 (24/02/2023)
858.9900
858.9900
858.9900
858.9900
858.9900
Thursday 23 February 2023 (23/02/2023)
845.7300
845.7300
845.7300
845.7300
845.7300
Wednesday 22 February 2023 (22/02/2023)
853.7000
853.7000
853.7000
853.7000
853.7000
Tuesday 21 February 2023 (21/02/2023)
850.5200
850.5200
850.5200
850.5200
850.5200
Monday 20 February 2023 (20/02/2023)
843.1100
843.1100
843.1100
843.1100
843.1100
Friday 17 February 2023 (17/02/2023)
850.3700
850.3700
850.3700
850.3700
850.3700
Thursday 16 February 2023 (16/02/2023)
842.9900
842.9900
842.9900
842.9900
842.9900
Wednesday 15 February 2023 (15/02/2023)
847.6300
847.6300
847.6300
847.6300
847.6300
Tuesday 14 February 2023 (14/02/2023)
849.5100
849.5100
849.5100
849.5100
849.5100
Monday 13 February 2023 (13/02/2023)
851.2900
851.2900
851.2900
851.2900
851.2900
Friday 10 February 2023 (10/02/2023)
862.2500
862.2500
862.2500
862.2500
862.2500
Thursday 9 February 2023 (09/02/2023)
858.0700
858.0700
858.0700
858.0700
858.0700
Wednesday 8 February 2023 (08/02/2023)
848.4600
848.4600
848.4600
848.4600
848.4600
Tuesday 7 February 2023 (07/02/2023)
856.5100
856.5100
856.5100
856.5100
856.5100
Monday 6 February 2023 (06/02/2023)
866.0400
866.0400
866.0400
866.0400
866.0400
Friday 3 February 2023 (03/02/2023)
856.3600
856.3600
856.3600
856.3600
856.3600
Thursday 2 February 2023 (02/02/2023)
861.5100
861.5100
861.5100
861.5100
861.5100
Wednesday 1 February 2023 (01/02/2023)
863.5000
863.5000
863.5000
863.5000
863.5000

January

Monday 30 January 2023 (30/01/2023)
884.1900
884.1900
884.1900
884.1900
884.1900
Friday 27 January 2023 (27/01/2023)
873.1900
873.1900
873.1900
873.1900
873.1900
Thursday 26 January 2023 (26/01/2023)
878.4600
878.4600
878.4600
878.4600
878.4600
Wednesday 25 January 2023 (25/01/2023)
871.3000
871.3000
871.3000
871.3000
871.3000
Tuesday 24 January 2023 (24/01/2023)
881.5100
881.5100
881.5100
881.5100
881.5100
Monday 23 January 2023 (23/01/2023)
884.3700
884.3700
884.3700
884.3700
884.3700
Thursday 19 January 2023 (19/01/2023)
896.8700
896.8700
896.8700
896.8700
896.8700
Wednesday 18 January 2023 (18/01/2023)
875.8800
875.8800
875.8800
875.8800
875.8800
Tuesday 17 January 2023 (17/01/2023)
894.4200
894.4200
894.4200
894.4200
894.4200
Monday 16 January 2023 (16/01/2023)
889.3300
889.3300
889.3300
889.3300
889.3300
Friday 13 January 2023 (13/01/2023)
887.7700
887.7700
887.7700
887.7700
887.7700
Thursday 12 January 2023 (12/01/2023)
886.7700
886.7700
886.7700
886.7700
886.7700
Wednesday 11 January 2023 (11/01/2023)
887.2800
887.2800
887.2800
887.2800
887.2800
Tuesday 10 January 2023 (10/01/2023)
898.5200
898.5200
898.5200
898.5200
898.5200
Monday 9 January 2023 (09/01/2023)
893.0000
893.0000
893.0000
893.0000
893.0000
Friday 6 January 2023 (06/01/2023)
897.2100
897.2100
897.2100
897.2100
897.2100
Thursday 5 January 2023 (05/01/2023)
902.4700
902.4700
902.4700
902.4700
902.4700
Tuesday 3 January 2023 (03/01/2023)
901.9100
901.9100
901.9100
901.9100
901.9100
Monday 2 January 2023 (02/01/2023)
906.3200
906.3200
906.3200
906.3200
906.3200