Euro-Chilean Peso History: 2022
Go
Set AlertDaily EUR/CLP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1041.92 on 18/07/2022
Lowest exchange rate of 2022: 840.571 on 06/04/2022
Average exchange rate of 2022: 903.813
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chilean Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 915.5900 | 915.5900 | 915.5900 | 915.5900 | 915.5900 |
| Thursday 29 December 2022 (29/12/2022) | 918.0800 | 918.0800 | 918.0800 | 918.0800 | 918.0800 |
| Wednesday 28 December 2022 (28/12/2022) | 921.6400 | 921.6400 | 921.6400 | 921.6400 | 921.6400 |
| Friday 23 December 2022 (23/12/2022) | 928.0700 | 928.0700 | 928.0700 | 928.0700 | 928.0700 |
| Thursday 22 December 2022 (22/12/2022) | 922.7500 | 922.7500 | 922.7500 | 922.7500 | 922.7500 |
| Wednesday 21 December 2022 (21/12/2022) | 940.4700 | 940.4700 | 940.4700 | 940.4700 | 940.4700 |
| Tuesday 20 December 2022 (20/12/2022) | 948.5100 | 948.5100 | 948.5100 | 948.5100 | 948.5100 |
| Monday 19 December 2022 (19/12/2022) | 941.2500 | 941.2500 | 941.2500 | 941.2500 | 941.2500 |
| Friday 16 December 2022 (16/12/2022) | 921.0230 | 917.7060 | 921.0230 | 917.7060 | 919.3645 |
| Thursday 15 December 2022 (15/12/2022) | 897.4750 | 921.0230 | 921.0230 | 897.4750 | 909.2490 |
| Wednesday 14 December 2022 (14/12/2022) | 897.3600 | 897.4750 | 897.4750 | 897.3600 | 897.4175 |
| Tuesday 13 December 2022 (13/12/2022) | 896.0240 | 897.3600 | 897.3600 | 896.0240 | 896.6920 |
| Monday 12 December 2022 (12/12/2022) | 889.0930 | 896.0240 | 896.0240 | 889.0930 | 892.5585 |
| Friday 9 December 2022 (09/12/2022) | 896.9690 | 889.0930 | 896.9690 | 889.0930 | 893.0310 |
| Thursday 8 December 2022 (08/12/2022) | 908.3990 | 896.9690 | 908.3990 | 896.9690 | 902.6840 |
| Wednesday 7 December 2022 (07/12/2022) | 928.0420 | 908.3990 | 928.0420 | 908.3990 | 918.2205 |
| Tuesday 6 December 2022 (06/12/2022) | 919.4530 | 928.0420 | 928.0420 | 919.4530 | 923.7475 |
| Monday 5 December 2022 (05/12/2022) | 915.9440 | 919.4530 | 919.4530 | 915.9440 | 917.6985 |
| Friday 2 December 2022 (02/12/2022) | 913.1150 | 915.9440 | 915.9440 | 913.1150 | 914.5295 |
| Thursday 1 December 2022 (01/12/2022) | 912.3450 | 913.1150 | 913.1150 | 912.3450 | 912.7300 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 924.7340 | 912.3450 | 924.7340 | 912.3450 | 918.5395 |
| Tuesday 29 November 2022 (29/11/2022) | 950.2110 | 924.7340 | 950.2110 | 924.7340 | 937.4725 |
| Monday 28 November 2022 (28/11/2022) | 931.7630 | 950.2110 | 950.2110 | 931.7630 | 940.9870 |
| Friday 25 November 2022 (25/11/2022) | 937.2500 | 931.7630 | 937.2500 | 931.7630 | 934.5065 |
| Thursday 24 November 2022 (24/11/2022) | 944.9340 | 937.2500 | 944.9340 | 937.2500 | 941.0920 |
| Wednesday 23 November 2022 (23/11/2022) | 943.0190 | 944.9340 | 944.9340 | 943.0190 | 943.9765 |
| Tuesday 22 November 2022 (22/11/2022) | 961.1020 | 943.0190 | 961.1020 | 943.0190 | 952.0605 |
| Monday 21 November 2022 (21/11/2022) | 949.8490 | 961.1020 | 961.1020 | 949.8490 | 955.4755 |
| Friday 18 November 2022 (18/11/2022) | 936.9510 | 949.8490 | 949.8490 | 936.9510 | 943.4000 |
| Thursday 17 November 2022 (17/11/2022) | 909.7010 | 936.9510 | 936.9510 | 909.7010 | 923.3260 |
| Wednesday 16 November 2022 (16/11/2022) | 906.7160 | 909.7010 | 909.7010 | 906.7160 | 908.2085 |
| Tuesday 15 November 2022 (15/11/2022) | 906.7310 | 906.7160 | 906.7310 | 906.7160 | 906.7235 |
| Monday 14 November 2022 (14/11/2022) | 895.5330 | 906.7310 | 906.7310 | 895.5330 | 901.1320 |
| Friday 11 November 2022 (11/11/2022) | 887.6990 | 895.5330 | 895.5330 | 887.6990 | 891.6160 |
| Thursday 10 November 2022 (10/11/2022) | 898.9860 | 887.6990 | 898.9860 | 887.6990 | 893.3425 |
| Wednesday 9 November 2022 (09/11/2022) | 898.6900 | 898.9860 | 898.9860 | 898.6900 | 898.8380 |
| Tuesday 8 November 2022 (08/11/2022) | 909.6460 | 898.6900 | 909.6460 | 898.6900 | 904.1680 |
| Monday 7 November 2022 (07/11/2022) | 904.4340 | 909.6460 | 909.6460 | 904.4340 | 907.0400 |
| Friday 4 November 2022 (04/11/2022) | 918.9860 | 904.4340 | 918.9860 | 904.4340 | 911.7100 |
| Thursday 3 November 2022 (03/11/2022) | 917.0610 | 918.9860 | 918.9860 | 917.0610 | 918.0235 |
| Wednesday 2 November 2022 (02/11/2022) | 923.2070 | 917.0610 | 923.2070 | 917.0610 | 920.1340 |
| Tuesday 1 November 2022 (01/11/2022) | 923.4380 | 923.2070 | 923.4380 | 923.2070 | 923.3225 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 924.7950 | 923.4380 | 924.7950 | 923.4380 | 924.1165 |
| Friday 28 October 2022 (28/10/2022) | 940.6740 | 924.7950 | 940.6740 | 924.7950 | 932.7345 |
| Thursday 27 October 2022 (27/10/2022) | 955.7400 | 940.6740 | 955.7400 | 940.6740 | 948.2070 |
| Wednesday 26 October 2022 (26/10/2022) | 961.0160 | 955.7400 | 961.0160 | 955.7400 | 958.3780 |
| Tuesday 25 October 2022 (25/10/2022) | 941.4930 | 961.0160 | 961.0160 | 941.4930 | 951.2545 |
| Monday 24 October 2022 (24/10/2022) | 940.2520 | 941.4930 | 941.4930 | 940.2520 | 940.8725 |
| Friday 21 October 2022 (21/10/2022) | 941.3880 | 940.2520 | 941.3880 | 940.2520 | 940.8200 |
| Thursday 20 October 2022 (20/10/2022) | 937.9410 | 941.3880 | 941.3880 | 937.9410 | 939.6645 |
| Wednesday 19 October 2022 (19/10/2022) | 940.2840 | 937.9410 | 940.2840 | 937.9410 | 939.1125 |
| Tuesday 18 October 2022 (18/10/2022) | 923.8490 | 940.2840 | 940.2840 | 923.8490 | 932.0665 |
| Monday 17 October 2022 (17/10/2022) | 899.3910 | 923.8490 | 923.8490 | 899.3910 | 911.6200 |
| Friday 14 October 2022 (14/10/2022) | 903.9620 | 899.3910 | 903.9620 | 899.3910 | 901.6765 |
| Thursday 13 October 2022 (13/10/2022) | 887.2010 | 903.9620 | 903.9620 | 887.2010 | 895.5815 |
| Wednesday 12 October 2022 (12/10/2022) | 897.6250 | 887.2010 | 897.6250 | 887.2010 | 892.4130 |
| Tuesday 11 October 2022 (11/10/2022) | 895.4900 | 897.6250 | 897.6250 | 895.4900 | 896.5575 |
| Monday 10 October 2022 (10/10/2022) | 910.8960 | 895.4900 | 910.8960 | 895.4900 | 903.1930 |
| Friday 7 October 2022 (07/10/2022) | 915.3850 | 910.8960 | 915.3850 | 910.8960 | 913.1405 |
| Thursday 6 October 2022 (06/10/2022) | 910.6920 | 915.3850 | 915.3850 | 910.6920 | 913.0385 |
| Wednesday 5 October 2022 (05/10/2022) | 916.2510 | 910.6920 | 916.2510 | 910.6920 | 913.4715 |
| Tuesday 4 October 2022 (04/10/2022) | 932.6070 | 916.2510 | 932.6070 | 916.2510 | 924.4290 |
| Monday 3 October 2022 (03/10/2022) | 926.7940 | 932.6070 | 932.6070 | 926.7940 | 929.7005 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 915.2400 | 926.7940 | 926.7940 | 915.2400 | 921.0170 |
| Thursday 29 September 2022 (29/09/2022) | 929.2170 | 915.2400 | 929.2170 | 915.2400 | 922.2285 |
| Wednesday 28 September 2022 (28/09/2022) | 942.9240 | 929.2170 | 942.9240 | 929.2170 | 936.0705 |
| Tuesday 27 September 2022 (27/09/2022) | 920.9690 | 942.9240 | 942.9240 | 920.9690 | 931.9465 |
| Monday 26 September 2022 (26/09/2022) | 907.1440 | 920.9690 | 920.9690 | 907.1440 | 914.0565 |
| Friday 23 September 2022 (23/09/2022) | 906.4620 | 907.1440 | 907.1440 | 906.4620 | 906.8030 |
| Thursday 22 September 2022 (22/09/2022) | 911.7940 | 906.4620 | 911.7940 | 906.4620 | 909.1280 |
| Wednesday 21 September 2022 (21/09/2022) | 909.4060 | 911.7940 | 911.7940 | 909.4060 | 910.6000 |
| Tuesday 20 September 2022 (20/09/2022) | 907.7890 | 909.4060 | 909.4060 | 907.7890 | 908.5975 |
| Monday 19 September 2022 (19/09/2022) | 869.8290 | 907.7890 | 907.9630 | 869.8290 | 888.8960 |
| Friday 16 September 2022 (16/09/2022) | 904.5770 | 907.9630 | 907.9630 | 904.5770 | 906.2700 |
| Thursday 15 September 2022 (15/09/2022) | 904.2570 | 904.5770 | 904.5770 | 904.2570 | 904.4170 |
| Wednesday 14 September 2022 (14/09/2022) | 900.4440 | 904.2570 | 904.2570 | 900.4440 | 902.3505 |
| Tuesday 13 September 2022 (13/09/2022) | 903.8850 | 900.4440 | 903.8850 | 900.4440 | 902.1645 |
| Monday 12 September 2022 (12/09/2022) | 874.7790 | 903.8850 | 903.8850 | 874.7790 | 889.3320 |
| Friday 9 September 2022 (09/09/2022) | 870.9140 | 874.7790 | 874.7790 | 870.9140 | 872.8465 |
| Thursday 8 September 2022 (08/09/2022) | 869.8290 | 870.9140 | 870.9140 | 869.8290 | 870.3715 |
| Wednesday 7 September 2022 (07/09/2022) | 861.2120 | 869.8290 | 869.8290 | 861.2120 | 865.5205 |
| Tuesday 6 September 2022 (06/09/2022) | 858.9120 | 861.2120 | 861.2120 | 858.9120 | 860.0620 |
| Monday 5 September 2022 (05/09/2022) | 882.8680 | 858.9120 | 882.8680 | 858.9120 | 870.8900 |
| Friday 2 September 2022 (02/09/2022) | 884.7270 | 882.8680 | 884.7270 | 882.8680 | 883.7975 |
| Thursday 1 September 2022 (01/09/2022) | 874.4780 | 884.7270 | 884.7270 | 874.4780 | 879.6025 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 871.2760 | 874.4780 | 874.4780 | 871.2760 | 872.8770 |
| Tuesday 30 August 2022 (30/08/2022) | 877.7840 | 871.2760 | 877.7840 | 871.2760 | 874.5300 |
| Monday 29 August 2022 (29/08/2022) | 885.9110 | 877.7840 | 885.9110 | 877.7840 | 881.8475 |
| Friday 26 August 2022 (26/08/2022) | 905.6100 | 885.9110 | 905.6100 | 885.9110 | 895.7605 |
| Thursday 25 August 2022 (25/08/2022) | 895.5670 | 905.6100 | 905.6100 | 895.5670 | 900.5885 |
| Wednesday 24 August 2022 (24/08/2022) | 916.8950 | 895.5670 | 916.8950 | 895.5670 | 906.2310 |
| Tuesday 23 August 2022 (23/08/2022) | 931.4350 | 916.8950 | 931.4350 | 916.8950 | 924.1650 |
| Monday 22 August 2022 (22/08/2022) | 920.1040 | 931.4350 | 931.4350 | 920.1040 | 925.7695 |
| Friday 19 August 2022 (19/08/2022) | 899.1690 | 920.1040 | 920.1040 | 899.1690 | 909.6365 |
| Thursday 18 August 2022 (18/08/2022) | 882.9130 | 899.1690 | 899.1690 | 882.9130 | 891.0410 |
| Wednesday 17 August 2022 (17/08/2022) | 878.6910 | 882.9130 | 882.9130 | 878.6910 | 880.8020 |
| Tuesday 16 August 2022 (16/08/2022) | 879.6200 | 878.6910 | 879.6200 | 878.6910 | 879.1555 |
| Monday 15 August 2022 (15/08/2022) | 896.7090 | 879.6200 | 896.7090 | 879.6200 | 888.1645 |
| Friday 12 August 2022 (12/08/2022) | 903.4690 | 896.7090 | 903.4690 | 896.7090 | 900.0890 |
| Thursday 11 August 2022 (11/08/2022) | 911.0700 | 903.4690 | 911.0700 | 903.4690 | 907.2695 |
| Wednesday 10 August 2022 (10/08/2022) | 912.3030 | 911.0700 | 912.3030 | 911.0700 | 911.6865 |
| Tuesday 9 August 2022 (09/08/2022) | 921.7040 | 912.3030 | 921.7040 | 912.3030 | 917.0035 |
| Monday 8 August 2022 (08/08/2022) | 909.7060 | 921.7040 | 921.7040 | 909.7060 | 915.7050 |
| Friday 5 August 2022 (05/08/2022) | 915.1320 | 909.7060 | 915.1320 | 909.7060 | 912.4190 |
| Thursday 4 August 2022 (04/08/2022) | 912.9260 | 915.1320 | 915.1320 | 912.9260 | 914.0290 |
| Wednesday 3 August 2022 (03/08/2022) | 897.9190 | 912.9260 | 912.9260 | 897.9190 | 905.4225 |
| Tuesday 2 August 2022 (02/08/2022) | 909.7990 | 897.9190 | 909.7990 | 897.9190 | 903.8590 |
| Monday 1 August 2022 (01/08/2022) | 916.8740 | 909.7990 | 916.8740 | 909.7990 | 913.3365 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 908.4200 | 916.8740 | 916.8740 | 908.4200 | 912.6470 |
| Thursday 28 July 2022 (28/07/2022) | 925.0930 | 908.4200 | 925.0930 | 908.4200 | 916.7565 |
| Wednesday 27 July 2022 (27/07/2022) | 937.1100 | 925.0930 | 937.1100 | 925.0930 | 931.1015 |
| Tuesday 26 July 2022 (26/07/2022) | 960.7450 | 937.1100 | 960.7450 | 937.1100 | 948.9275 |
| Monday 25 July 2022 (25/07/2022) | 930.8240 | 960.7450 | 960.7450 | 930.8240 | 945.7845 |
| Friday 22 July 2022 (22/07/2022) | 930.9750 | 930.8240 | 930.9750 | 930.8240 | 930.8995 |
| Thursday 21 July 2022 (21/07/2022) | 930.8170 | 930.9750 | 930.9750 | 930.8170 | 930.8960 |
| Wednesday 20 July 2022 (20/07/2022) | 957.5190 | 930.8170 | 957.5190 | 930.8170 | 944.1680 |
| Tuesday 19 July 2022 (19/07/2022) | 974.7260 | 957.5190 | 974.7260 | 957.5190 | 966.1225 |
| Monday 18 July 2022 (18/07/2022) | 1,041.9200 | 974.7260 | 1,041.9200 | 974.7260 | 1,008.3230 |
| Friday 15 July 2022 (15/07/2022) | 996.8500 | 1,041.9200 | 1,041.9200 | 996.8500 | 1,019.3850 |
| Thursday 14 July 2022 (14/07/2022) | 1,011.9000 | 996.8500 | 1,011.9000 | 996.8500 | 1,004.3750 |
| Wednesday 13 July 2022 (13/07/2022) | 981.1760 | 1,011.9000 | 1,011.9000 | 981.1760 | 996.5380 |
| Tuesday 12 July 2022 (12/07/2022) | 971.1460 | 981.1760 | 981.1760 | 971.1460 | 976.1610 |
| Monday 11 July 2022 (11/07/2022) | 951.2960 | 971.1460 | 971.1460 | 951.2960 | 961.2210 |
| Friday 8 July 2022 (08/07/2022) | 974.4250 | 951.2960 | 974.4250 | 951.2960 | 962.8605 |
| Thursday 7 July 2022 (07/07/2022) | 957.9470 | 974.4250 | 974.4250 | 957.9470 | 966.1860 |
| Wednesday 6 July 2022 (06/07/2022) | 942.5750 | 957.9470 | 957.9470 | 942.5750 | 950.2610 |
| Tuesday 5 July 2022 (05/07/2022) | 960.7090 | 942.5750 | 960.7090 | 942.5750 | 951.6420 |
| Monday 4 July 2022 (04/07/2022) | 944.0360 | 960.7090 | 960.7090 | 944.0360 | 952.3725 |
| Friday 1 July 2022 (01/07/2022) | 949.9130 | 944.0360 | 949.9130 | 944.0360 | 946.9745 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 944.6200 | 949.9130 | 949.9130 | 944.6200 | 947.2665 |
| Wednesday 29 June 2022 (29/06/2022) | 959.8280 | 944.6200 | 959.8280 | 944.6200 | 952.2240 |
| Tuesday 28 June 2022 (28/06/2022) | 957.5470 | 959.8280 | 959.8280 | 957.5470 | 958.6875 |
| Monday 27 June 2022 (27/06/2022) | 939.0740 | 957.5470 | 957.5470 | 939.0740 | 948.3105 |
| Friday 24 June 2022 (24/06/2022) | 921.1770 | 939.0740 | 939.0740 | 921.1770 | 930.1255 |
| Thursday 23 June 2022 (23/06/2022) | 905.4830 | 921.1770 | 921.1770 | 905.4830 | 913.3300 |
| Wednesday 22 June 2022 (22/06/2022) | 918.3920 | 905.4830 | 918.3920 | 905.4830 | 911.9375 |
| Tuesday 21 June 2022 (21/06/2022) | 909.4360 | 918.3920 | 918.3920 | 909.4360 | 913.9140 |
| Monday 20 June 2022 (20/06/2022) | 898.2150 | 909.4360 | 909.4360 | 898.2150 | 903.8255 |
| Friday 17 June 2022 (17/06/2022) | 877.7580 | 898.2150 | 898.2150 | 877.7580 | 887.9865 |
| Thursday 16 June 2022 (16/06/2022) | 896.9750 | 877.7580 | 896.9750 | 877.7580 | 887.3665 |
| Wednesday 15 June 2022 (15/06/2022) | 886.4810 | 896.9750 | 896.9750 | 886.4810 | 891.7280 |
| Tuesday 14 June 2022 (14/06/2022) | 870.2220 | 886.4810 | 886.4810 | 870.2220 | 878.3515 |
| Monday 13 June 2022 (13/06/2022) | 861.5440 | 870.2220 | 870.2220 | 861.5440 | 865.8830 |
| Friday 10 June 2022 (10/06/2022) | 866.5260 | 861.5440 | 866.5260 | 861.5440 | 864.0350 |
| Thursday 9 June 2022 (09/06/2022) | 870.3710 | 866.5260 | 870.3710 | 866.5260 | 868.4485 |
| Wednesday 8 June 2022 (08/06/2022) | 864.1470 | 870.3710 | 870.3710 | 864.1470 | 867.2590 |
| Tuesday 7 June 2022 (07/06/2022) | 856.9000 | 864.1470 | 864.1470 | 856.9000 | 860.5235 |
| Monday 6 June 2022 (06/06/2022) | 859.4620 | 856.9000 | 859.4620 | 856.9000 | 858.1810 |
| Friday 3 June 2022 (03/06/2022) | 866.8810 | 859.4620 | 866.8810 | 859.4620 | 863.1715 |
| Thursday 2 June 2022 (02/06/2022) | 869.3540 | 866.8810 | 869.3540 | 866.8810 | 868.1175 |
| Wednesday 1 June 2022 (01/06/2022) | 874.2840 | 869.3540 | 874.2840 | 869.3540 | 871.8190 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 876.5410 | 874.2840 | 876.5410 | 874.2840 | 875.4125 |
| Monday 30 May 2022 (30/05/2022) | 867.3760 | 876.5410 | 876.5410 | 867.3760 | 871.9585 |
| Friday 27 May 2022 (27/05/2022) | 867.3760 | 867.3760 | 867.3760 | 867.3760 | 867.3760 |
| Thursday 26 May 2022 (26/05/2022) | 871.6280 | 877.9610 | 877.9610 | 871.6280 | 874.7945 |
| Wednesday 25 May 2022 (25/05/2022) | 875.3900 | 871.6280 | 875.3900 | 871.6280 | 873.5090 |
| Tuesday 24 May 2022 (24/05/2022) | 879.0600 | 875.3900 | 879.0600 | 875.3900 | 877.2250 |
| Monday 23 May 2022 (23/05/2022) | 872.8690 | 879.0600 | 879.0600 | 872.8690 | 875.9645 |
| Friday 20 May 2022 (20/05/2022) | 872.8690 | 872.8690 | 872.8690 | 872.8690 | 872.8690 |
| Thursday 19 May 2022 (19/05/2022) | 885.8840 | 885.8840 | 885.8840 | 885.8840 | 885.8840 |
| Wednesday 18 May 2022 (18/05/2022) | 881.1150 | 881.1150 | 881.1150 | 881.1150 | 881.1150 |
| Tuesday 17 May 2022 (17/05/2022) | 888.0110 | 888.0110 | 888.0110 | 888.0110 | 888.0110 |
| Monday 16 May 2022 (16/05/2022) | 885.2610 | 882.7700 | 885.2610 | 882.7700 | 884.0155 |
| Friday 13 May 2022 (13/05/2022) | 885.8270 | 885.2610 | 885.8270 | 885.2610 | 885.5440 |
| Thursday 12 May 2022 (12/05/2022) | 900.2020 | 885.8270 | 900.2020 | 885.8270 | 893.0145 |
| Wednesday 11 May 2022 (11/05/2022) | 902.8150 | 900.2020 | 902.8150 | 900.2020 | 901.5085 |
| Tuesday 10 May 2022 (10/05/2022) | 891.8180 | 902.8150 | 902.8150 | 891.8180 | 897.3165 |
| Monday 9 May 2022 (09/05/2022) | 899.0570 | 891.8180 | 899.0570 | 891.8180 | 895.4375 |
| Friday 6 May 2022 (06/05/2022) | 890.4980 | 899.0570 | 899.0570 | 890.4980 | 894.7775 |
| Thursday 5 May 2022 (05/05/2022) | 886.8340 | 890.4980 | 890.4980 | 886.8340 | 888.6660 |
| Wednesday 4 May 2022 (04/05/2022) | 890.6670 | 886.8340 | 890.6670 | 886.8340 | 888.7505 |
| Tuesday 3 May 2022 (03/05/2022) | 883.3770 | 890.6670 | 890.6670 | 883.3770 | 887.0220 |
| Monday 2 May 2022 (02/05/2022) | 892.4610 | 883.3770 | 892.4610 | 883.3770 | 887.9190 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 875.1140 | 892.4610 | 892.4610 | 875.1140 | 883.7875 |
| Thursday 28 April 2022 (28/04/2022) | 884.6210 | 875.1140 | 884.6210 | 875.1140 | 879.8675 |
| Wednesday 27 April 2022 (27/04/2022) | 889.4740 | 884.6210 | 889.4740 | 884.6210 | 887.0475 |
| Tuesday 26 April 2022 (26/04/2022) | 883.8540 | 889.4740 | 889.4740 | 883.8540 | 886.6640 |
| Monday 25 April 2022 (25/04/2022) | 878.1450 | 883.8540 | 883.8540 | 878.1450 | 880.9995 |
| Friday 22 April 2022 (22/04/2022) | 873.5590 | 878.1450 | 878.1450 | 873.5590 | 875.8520 |
| Thursday 21 April 2022 (21/04/2022) | 876.2000 | 873.5590 | 876.2000 | 873.5590 | 874.8795 |
| Wednesday 20 April 2022 (20/04/2022) | 867.4190 | 876.2000 | 876.2000 | 867.4190 | 871.8095 |
| Tuesday 19 April 2022 (19/04/2022) | 864.8320 | 867.4190 | 867.4190 | 864.8320 | 866.1255 |
| Monday 18 April 2022 (18/04/2022) | 864.8320 | 864.8320 | 864.8320 | 864.8320 | 864.8320 |
| Friday 15 April 2022 (15/04/2022) | 864.8320 | 864.8320 | 864.8320 | 864.8320 | 864.8320 |
| Thursday 14 April 2022 (14/04/2022) | 858.7020 | 864.8320 | 864.8320 | 858.7020 | 861.7670 |
| Wednesday 13 April 2022 (13/04/2022) | 874.7940 | 858.7020 | 874.7940 | 858.7020 | 866.7480 |
| Tuesday 12 April 2022 (12/04/2022) | 875.3810 | 874.7940 | 875.3810 | 874.7940 | 875.0875 |
| Monday 11 April 2022 (11/04/2022) | 862.3840 | 875.3810 | 875.3810 | 862.3840 | 868.8825 |
| Friday 8 April 2022 (08/04/2022) | 857.4500 | 862.3840 | 862.3840 | 857.4500 | 859.9170 |
| Thursday 7 April 2022 (07/04/2022) | 845.2340 | 857.4500 | 857.4500 | 845.2340 | 851.3420 |
| Wednesday 6 April 2022 (06/04/2022) | 840.5710 | 845.2340 | 845.2340 | 840.5710 | 842.9025 |
| Tuesday 5 April 2022 (05/04/2022) | 847.4000 | 840.5710 | 847.4000 | 840.5710 | 843.9855 |
| Monday 4 April 2022 (04/04/2022) | 855.5020 | 847.4000 | 855.5020 | 847.4000 | 851.4510 |
| Friday 1 April 2022 (01/04/2022) | 861.2890 | 855.5020 | 861.2890 | 855.5020 | 858.3955 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 853.9330 | 861.2890 | 861.2890 | 853.9330 | 857.6110 |
| Wednesday 30 March 2022 (30/03/2022) | 846.0810 | 853.9330 | 853.9330 | 846.0810 | 850.0070 |
| Tuesday 29 March 2022 (29/03/2022) | 840.9110 | 846.0810 | 846.0810 | 840.9110 | 843.4960 |
| Monday 28 March 2022 (28/03/2022) | 855.5840 | 840.9110 | 855.5840 | 840.9110 | 848.2475 |
| Friday 25 March 2022 (25/03/2022) | 855.5840 | 855.5840 | 855.5840 | 855.5840 | 855.5840 |
| Thursday 24 March 2022 (24/03/2022) | 856.5130 | 854.3440 | 856.5130 | 854.3440 | 855.4285 |
| Wednesday 23 March 2022 (23/03/2022) | 856.7680 | 856.5130 | 856.7680 | 856.5130 | 856.6405 |
| Tuesday 22 March 2022 (22/03/2022) | 874.3510 | 856.7680 | 874.3510 | 856.7680 | 865.5595 |
| Monday 21 March 2022 (21/03/2022) | 867.3590 | 874.3510 | 874.3510 | 867.3590 | 870.8550 |
| Friday 18 March 2022 (18/03/2022) | 866.5320 | 867.3590 | 867.3590 | 866.5320 | 866.9455 |
| Thursday 17 March 2022 (17/03/2022) | 872.2750 | 866.5320 | 872.2750 | 866.5320 | 869.4035 |
| Wednesday 16 March 2022 (16/03/2022) | 876.9000 | 872.2750 | 876.9000 | 872.2750 | 874.5875 |
| Tuesday 15 March 2022 (15/03/2022) | 867.4890 | 876.9000 | 876.9000 | 867.4890 | 872.1945 |
| Monday 14 March 2022 (14/03/2022) | 866.8030 | 867.4890 | 867.4890 | 866.8030 | 867.1460 |
| Friday 11 March 2022 (11/03/2022) | 877.5680 | 866.8030 | 877.5680 | 866.8030 | 872.1855 |
| Thursday 10 March 2022 (10/03/2022) | 867.0770 | 877.5680 | 877.5680 | 867.0770 | 872.3225 |
| Wednesday 9 March 2022 (09/03/2022) | 868.0240 | 867.0770 | 868.0240 | 867.0770 | 867.5505 |
| Tuesday 8 March 2022 (08/03/2022) | 865.1580 | 868.0240 | 868.0240 | 865.1580 | 866.5910 |
| Monday 7 March 2022 (07/03/2022) | 865.4430 | 865.1580 | 865.4430 | 865.1580 | 865.3005 |
| Friday 4 March 2022 (04/03/2022) | 878.8160 | 865.4430 | 878.8160 | 865.4430 | 872.1295 |
| Thursday 3 March 2022 (03/03/2022) | 878.8160 | 878.8160 | 878.8160 | 878.8160 | 878.8160 |
| Wednesday 2 March 2022 (02/03/2022) | 880.9540 | 880.9540 | 880.9540 | 880.9540 | 880.9540 |
| Tuesday 1 March 2022 (01/03/2022) | 874.1890 | 874.1890 | 874.1890 | 874.1890 | 874.1890 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 891.8210 | 890.4990 | 891.8210 | 890.4990 | 891.1600 |
| Friday 25 February 2022 (25/02/2022) | 877.8290 | 891.8210 | 891.8210 | 877.8290 | 884.8250 |
| Thursday 24 February 2022 (24/02/2022) | 878.9270 | 877.8290 | 878.9270 | 877.8290 | 878.3780 |
| Wednesday 23 February 2022 (23/02/2022) | 891.2410 | 878.9270 | 891.2410 | 878.9270 | 885.0840 |
| Tuesday 22 February 2022 (22/02/2022) | 896.6240 | 891.2410 | 896.6240 | 891.2410 | 893.9325 |
| Monday 21 February 2022 (21/02/2022) | 891.4580 | 896.6240 | 896.6240 | 891.4580 | 894.0410 |
| Friday 18 February 2022 (18/02/2022) | 894.5290 | 891.4580 | 894.5290 | 891.4580 | 892.9935 |
| Thursday 17 February 2022 (17/02/2022) | 894.0530 | 894.5290 | 894.5290 | 894.0530 | 894.2910 |
| Wednesday 16 February 2022 (16/02/2022) | 903.2430 | 894.0530 | 903.2430 | 894.0530 | 898.6480 |
| Tuesday 15 February 2022 (15/02/2022) | 902.8780 | 903.2430 | 903.2430 | 902.8780 | 903.0605 |
| Monday 14 February 2022 (14/02/2022) | 900.7180 | 902.8780 | 902.8780 | 900.7180 | 901.7980 |
| Friday 11 February 2022 (11/02/2022) | 909.6530 | 900.7180 | 909.6530 | 900.7180 | 905.1855 |
| Thursday 10 February 2022 (10/02/2022) | 929.0570 | 909.6530 | 929.0570 | 909.6530 | 919.3550 |
| Wednesday 9 February 2022 (09/02/2022) | 923.8440 | 929.0570 | 929.0570 | 923.8440 | 926.4505 |
| Tuesday 8 February 2022 (08/02/2022) | 933.1900 | 923.8440 | 933.1900 | 923.8440 | 928.5170 |
| Monday 7 February 2022 (07/02/2022) | 929.0850 | 933.1900 | 933.1900 | 929.0850 | 931.1375 |
| Friday 4 February 2022 (04/02/2022) | 903.4910 | 929.0850 | 929.0850 | 903.4910 | 916.2880 |
| Thursday 3 February 2022 (03/02/2022) | 889.5840 | 903.4910 | 903.4910 | 889.5840 | 896.5375 |
| Wednesday 2 February 2022 (02/02/2022) | 884.8610 | 889.5840 | 889.5840 | 884.8610 | 887.2225 |
| Tuesday 1 February 2022 (01/02/2022) | 890.9680 | 884.8610 | 890.9680 | 884.8610 | 887.9145 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 886.0300 | 890.9680 | 890.9680 | 886.0300 | 888.4990 |
| Friday 28 January 2022 (28/01/2022) | 875.5880 | 886.0300 | 886.0300 | 875.5880 | 880.8090 |
| Thursday 27 January 2022 (27/01/2022) | 886.8280 | 875.5880 | 886.8280 | 875.5880 | 881.2080 |
| Wednesday 26 January 2022 (26/01/2022) | 897.1520 | 886.8280 | 897.1520 | 886.8280 | 891.9900 |
| Tuesday 25 January 2022 (25/01/2022) | 892.0880 | 897.1520 | 897.1520 | 892.0880 | 894.6200 |
| Monday 24 January 2022 (24/01/2022) | 890.9150 | 892.0880 | 892.0880 | 890.9150 | 891.5015 |
| Friday 21 January 2022 (21/01/2022) | 901.0450 | 890.9150 | 901.0450 | 890.9150 | 895.9800 |
| Thursday 20 January 2022 (20/01/2022) | 912.3590 | 901.0450 | 912.3590 | 901.0450 | 906.7020 |
| Wednesday 19 January 2022 (19/01/2022) | 924.7640 | 912.3590 | 924.7640 | 912.3590 | 918.5615 |
| Tuesday 18 January 2022 (18/01/2022) | 920.7050 | 924.7640 | 924.7640 | 920.7050 | 922.7345 |
| Monday 17 January 2022 (17/01/2022) | 916.5080 | 920.7050 | 920.7050 | 916.5080 | 918.6065 |
| Friday 14 January 2022 (14/01/2022) | 930.9620 | 916.5080 | 930.9620 | 916.5080 | 923.7350 |
| Thursday 13 January 2022 (13/01/2022) | 925.4420 | 930.9620 | 930.9620 | 925.4420 | 928.2020 |
| Wednesday 12 January 2022 (12/01/2022) | 931.8870 | 925.4420 | 931.8870 | 925.4420 | 928.6645 |
| Tuesday 11 January 2022 (11/01/2022) | 923.7390 | 931.8870 | 931.8870 | 923.7390 | 927.8130 |
| Monday 10 January 2022 (10/01/2022) | 930.2000 | 923.7390 | 930.2000 | 923.7390 | 926.9695 |
| Friday 7 January 2022 (07/01/2022) | 936.9300 | 930.2000 | 936.9300 | 930.2000 | 933.5650 |
| Thursday 6 January 2022 (06/01/2022) | 942.1810 | 936.9300 | 942.1810 | 936.9300 | 939.5555 |
| Wednesday 5 January 2022 (05/01/2022) | 948.7010 | 942.1810 | 948.7010 | 942.1810 | 945.4410 |
| Tuesday 4 January 2022 (04/01/2022) | 949.2430 | 948.7010 | 949.2430 | 948.7010 | 948.9720 |
| Monday 3 January 2022 (03/01/2022) | 950.4560 | 949.2430 | 950.4560 | 949.2430 | 949.8495 |