Euro-Chilean Peso History: 2021
Go
Set AlertDaily EUR/CLP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 970.344 on 23/12/2021
Lowest exchange rate of 2021: 823.083 on 21/04/2021
Average exchange rate of 2021: 883.9508
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chilean Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 942.1650 | 950.4560 | 950.4560 | 942.1650 | 946.3105 |
| Thursday 30 December 2021 (30/12/2021) | 947.9280 | 942.1650 | 947.9280 | 942.1650 | 945.0465 |
| Wednesday 29 December 2021 (29/12/2021) | 953.3780 | 947.9280 | 953.3780 | 947.9280 | 950.6530 |
| Tuesday 28 December 2021 (28/12/2021) | 960.8480 | 953.3780 | 960.8480 | 953.3780 | 957.1130 |
| Monday 27 December 2021 (27/12/2021) | 956.3110 | 960.8480 | 960.8480 | 956.3110 | 958.5795 |
| Friday 24 December 2021 (24/12/2021) | 956.3110 | 956.3110 | 956.3110 | 956.3110 | 956.3110 |
| Thursday 23 December 2021 (23/12/2021) | 970.3440 | 956.6610 | 970.3440 | 956.6610 | 963.5025 |
| Wednesday 22 December 2021 (22/12/2021) | 963.5460 | 970.3440 | 970.3440 | 963.5460 | 966.9450 |
| Tuesday 21 December 2021 (21/12/2021) | 965.1160 | 963.5460 | 965.1160 | 963.5460 | 964.3310 |
| Monday 20 December 2021 (20/12/2021) | 947.2040 | 965.1160 | 965.1160 | 947.2040 | 956.1600 |
| Friday 17 December 2021 (17/12/2021) | 946.0060 | 947.2040 | 947.2040 | 946.0060 | 946.6050 |
| Thursday 16 December 2021 (16/12/2021) | 939.6590 | 946.0060 | 946.0060 | 939.6590 | 942.8325 |
| Wednesday 15 December 2021 (15/12/2021) | 937.9680 | 939.6590 | 939.6590 | 937.9680 | 938.8135 |
| Tuesday 14 December 2021 (14/12/2021) | 935.5780 | 937.9680 | 937.9680 | 935.5780 | 936.7730 |
| Monday 13 December 2021 (13/12/2021) | 945.7310 | 935.5780 | 945.7310 | 935.5780 | 940.6545 |
| Friday 10 December 2021 (10/12/2021) | 945.7310 | 945.7310 | 945.7310 | 945.7310 | 945.7310 |
| Thursday 9 December 2021 (09/12/2021) | 933.1940 | 931.6970 | 933.1940 | 931.6970 | 932.4455 |
| Wednesday 8 December 2021 (08/12/2021) | 935.9160 | 933.1940 | 935.9160 | 933.1940 | 934.5550 |
| Tuesday 7 December 2021 (07/12/2021) | 934.7000 | 935.9160 | 935.9160 | 934.7000 | 935.3080 |
| Monday 6 December 2021 (06/12/2021) | 928.7410 | 934.7000 | 934.7000 | 928.7410 | 931.7205 |
| Friday 3 December 2021 (03/12/2021) | 930.3390 | 928.7410 | 930.3390 | 928.7410 | 929.5400 |
| Thursday 2 December 2021 (02/12/2021) | 922.3720 | 930.3390 | 930.3390 | 922.3720 | 926.3555 |
| Wednesday 1 December 2021 (01/12/2021) | 946.1770 | 922.3720 | 946.1770 | 922.3720 | 934.2745 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 929.8950 | 946.1770 | 946.1770 | 929.8950 | 938.0360 |
| Monday 29 November 2021 (29/11/2021) | 926.2100 | 929.8950 | 929.8950 | 926.2100 | 928.0525 |
| Friday 26 November 2021 (26/11/2021) | 897.0550 | 926.2100 | 926.2100 | 897.0550 | 911.6325 |
| Thursday 25 November 2021 (25/11/2021) | 894.8100 | 897.0550 | 897.0550 | 894.8100 | 895.9325 |
| Wednesday 24 November 2021 (24/11/2021) | 897.1570 | 894.8100 | 897.1570 | 894.8100 | 895.9835 |
| Tuesday 23 November 2021 (23/11/2021) | 890.2870 | 897.1570 | 897.1570 | 890.2870 | 893.7220 |
| Monday 22 November 2021 (22/11/2021) | 927.6820 | 890.2870 | 927.6820 | 890.2870 | 908.9845 |
| Friday 19 November 2021 (19/11/2021) | 932.2890 | 927.6820 | 932.2890 | 927.6820 | 929.9855 |
| Thursday 18 November 2021 (18/11/2021) | 907.8820 | 932.2890 | 932.2890 | 907.8820 | 920.0855 |
| Wednesday 17 November 2021 (17/11/2021) | 907.8820 | 907.8820 | 907.8820 | 907.8820 | 907.8820 |
| Tuesday 16 November 2021 (16/11/2021) | 894.9010 | 894.9010 | 894.9010 | 894.9010 | 894.9010 |
| Monday 15 November 2021 (15/11/2021) | 895.4620 | 905.4530 | 905.4530 | 895.4620 | 900.4575 |
| Friday 12 November 2021 (12/11/2021) | 897.4200 | 895.4620 | 897.4200 | 895.4620 | 896.4410 |
| Thursday 11 November 2021 (11/11/2021) | 903.3260 | 897.4200 | 903.3260 | 897.4200 | 900.3730 |
| Wednesday 10 November 2021 (10/11/2021) | 911.8630 | 903.3260 | 911.8630 | 903.3260 | 907.5945 |
| Tuesday 9 November 2021 (09/11/2021) | 922.0930 | 911.8630 | 922.0930 | 911.8630 | 916.9780 |
| Monday 8 November 2021 (08/11/2021) | 926.8530 | 922.0930 | 926.8530 | 922.0930 | 924.4730 |
| Friday 5 November 2021 (05/11/2021) | 927.4110 | 926.8530 | 927.4110 | 926.8530 | 927.1320 |
| Thursday 4 November 2021 (04/11/2021) | 924.9850 | 927.4110 | 927.4110 | 924.9850 | 926.1980 |
| Wednesday 3 November 2021 (03/11/2021) | 930.0690 | 924.9850 | 930.0690 | 924.9850 | 927.5270 |
| Tuesday 2 November 2021 (02/11/2021) | 927.3780 | 930.0690 | 930.0690 | 927.3780 | 928.7235 |
| Monday 1 November 2021 (01/11/2021) | 929.0270 | 927.3780 | 929.0270 | 927.3780 | 928.2025 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 920.7870 | 929.0270 | 929.0270 | 920.7870 | 924.9070 |
| Thursday 28 October 2021 (28/10/2021) | 918.3410 | 920.7870 | 920.7870 | 918.3410 | 919.5640 |
| Wednesday 27 October 2021 (27/10/2021) | 925.0880 | 918.3410 | 925.0880 | 918.3410 | 921.7145 |
| Tuesday 26 October 2021 (26/10/2021) | 934.3240 | 925.0880 | 934.3240 | 925.0880 | 929.7060 |
| Monday 25 October 2021 (25/10/2021) | 938.0620 | 934.3240 | 938.0620 | 934.3240 | 936.1930 |
| Friday 22 October 2021 (22/10/2021) | 933.5750 | 938.0620 | 938.0620 | 933.5750 | 935.8185 |
| Thursday 21 October 2021 (21/10/2021) | 930.0830 | 933.5750 | 933.5750 | 930.0830 | 931.8290 |
| Wednesday 20 October 2021 (20/10/2021) | 937.4320 | 930.0830 | 937.4320 | 930.0830 | 933.7575 |
| Tuesday 19 October 2021 (19/10/2021) | 940.7840 | 937.4320 | 940.7840 | 937.4320 | 939.1080 |
| Monday 18 October 2021 (18/10/2021) | 944.9100 | 940.7840 | 944.9100 | 940.7840 | 942.8470 |
| Friday 15 October 2021 (15/10/2021) | 932.4960 | 944.9100 | 944.9100 | 932.4960 | 938.7030 |
| Thursday 14 October 2021 (14/10/2021) | 937.7440 | 932.4960 | 937.7440 | 932.4960 | 935.1200 |
| Wednesday 13 October 2021 (13/10/2021) | 938.4330 | 937.7440 | 938.4330 | 937.7440 | 938.0885 |
| Tuesday 12 October 2021 (12/10/2021) | 939.5920 | 938.4330 | 939.5920 | 938.4330 | 939.0125 |
| Monday 11 October 2021 (11/10/2021) | 925.2110 | 939.5920 | 939.5920 | 925.2110 | 932.4015 |
| Friday 8 October 2021 (08/10/2021) | 926.0800 | 925.2110 | 926.0800 | 925.2110 | 925.6455 |
| Thursday 7 October 2021 (07/10/2021) | 926.9240 | 926.0800 | 926.9240 | 926.0800 | 926.5020 |
| Wednesday 6 October 2021 (06/10/2021) | 922.5770 | 926.9240 | 926.9240 | 922.5770 | 924.7505 |
| Tuesday 5 October 2021 (05/10/2021) | 919.4510 | 922.5770 | 922.5770 | 919.4510 | 921.0140 |
| Monday 4 October 2021 (04/10/2021) | 925.1760 | 919.4510 | 925.1760 | 919.4510 | 922.3135 |
| Friday 1 October 2021 (01/10/2021) | 923.1430 | 925.1760 | 925.1760 | 923.1430 | 924.1595 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 920.7840 | 923.1430 | 923.1430 | 920.7840 | 921.9635 |
| Wednesday 29 September 2021 (29/09/2021) | 913.8620 | 920.7840 | 920.7840 | 913.8620 | 917.3230 |
| Tuesday 28 September 2021 (28/09/2021) | 914.2260 | 913.8620 | 914.2260 | 913.8620 | 914.0440 |
| Monday 27 September 2021 (27/09/2021) | 907.6120 | 914.2260 | 914.2260 | 907.6120 | 910.9190 |
| Friday 24 September 2021 (24/09/2021) | 909.8890 | 907.6120 | 909.8890 | 907.6120 | 908.7505 |
| Thursday 23 September 2021 (23/09/2021) | 903.2900 | 909.8890 | 909.8890 | 903.2900 | 906.5895 |
| Wednesday 22 September 2021 (22/09/2021) | 911.9470 | 903.2900 | 911.9470 | 903.2900 | 907.6185 |
| Tuesday 21 September 2021 (21/09/2021) | 904.8870 | 911.9470 | 911.9470 | 904.8870 | 908.4170 |
| Monday 20 September 2021 (20/09/2021) | 909.3300 | 904.8870 | 909.3300 | 904.8870 | 907.1085 |
| Friday 17 September 2021 (17/09/2021) | 901.4630 | 909.3300 | 909.3300 | 901.4630 | 905.3965 |
| Thursday 16 September 2021 (16/09/2021) | 912.4050 | 901.4630 | 912.4050 | 901.4630 | 906.9340 |
| Wednesday 15 September 2021 (15/09/2021) | 912.6550 | 912.4050 | 912.6550 | 912.4050 | 912.5300 |
| Tuesday 14 September 2021 (14/09/2021) | 914.4610 | 912.6550 | 914.4610 | 912.6550 | 913.5580 |
| Monday 13 September 2021 (13/09/2021) | 924.6480 | 914.4610 | 924.6480 | 914.4610 | 919.5545 |
| Friday 10 September 2021 (10/09/2021) | 924.6480 | 924.6480 | 924.6480 | 924.6480 | 924.6480 |
| Thursday 9 September 2021 (09/09/2021) | 915.3960 | 915.3960 | 915.3960 | 915.3960 | 915.3960 |
| Wednesday 8 September 2021 (08/09/2021) | 910.7390 | 910.7390 | 910.7390 | 910.7390 | 910.7390 |
| Tuesday 7 September 2021 (07/09/2021) | 904.0960 | 904.0960 | 904.0960 | 904.0960 | 904.0960 |
| Monday 6 September 2021 (06/09/2021) | 897.8900 | 895.4920 | 897.8900 | 895.4920 | 896.6910 |
| Friday 3 September 2021 (03/09/2021) | 900.3690 | 897.8900 | 900.3690 | 897.8900 | 899.1295 |
| Thursday 2 September 2021 (02/09/2021) | 901.0610 | 900.3690 | 901.0610 | 900.3690 | 900.7150 |
| Wednesday 1 September 2021 (01/09/2021) | 912.0740 | 901.0610 | 912.0740 | 901.0610 | 906.5675 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 909.6150 | 912.0740 | 912.0740 | 909.6150 | 910.8445 |
| Monday 30 August 2021 (30/08/2021) | 911.3200 | 909.6150 | 911.3200 | 909.6150 | 910.4675 |
| Friday 27 August 2021 (27/08/2021) | 909.1210 | 911.3200 | 911.3200 | 909.1210 | 910.2205 |
| Thursday 26 August 2021 (26/08/2021) | 905.3080 | 909.1210 | 909.1210 | 905.3080 | 907.2145 |
| Wednesday 25 August 2021 (25/08/2021) | 906.5370 | 905.3080 | 906.5370 | 905.3080 | 905.9225 |
| Tuesday 24 August 2021 (24/08/2021) | 908.5600 | 906.5370 | 908.5600 | 906.5370 | 907.5485 |
| Monday 23 August 2021 (23/08/2021) | 908.5600 | 908.5600 | 908.5600 | 908.5600 | 908.5600 |
| Friday 20 August 2021 (20/08/2021) | 904.6850 | 904.6850 | 904.6850 | 904.6850 | 904.6850 |
| Thursday 19 August 2021 (19/08/2021) | 907.0670 | 907.0670 | 907.0670 | 907.0670 | 907.0670 |
| Wednesday 18 August 2021 (18/08/2021) | 911.0710 | 911.0710 | 911.0710 | 911.0710 | 911.0710 |
| Tuesday 17 August 2021 (17/08/2021) | 900.2310 | 911.7820 | 911.7820 | 900.2310 | 906.0065 |
| Monday 16 August 2021 (16/08/2021) | 896.3030 | 900.2310 | 900.2310 | 896.3030 | 898.2670 |
| Friday 13 August 2021 (13/08/2021) | 891.2820 | 896.3030 | 896.3030 | 891.2820 | 893.7925 |
| Thursday 12 August 2021 (12/08/2021) | 898.5810 | 891.2820 | 898.5810 | 891.2820 | 894.9315 |
| Wednesday 11 August 2021 (11/08/2021) | 907.2750 | 898.5810 | 907.2750 | 898.5810 | 902.9280 |
| Tuesday 10 August 2021 (10/08/2021) | 912.4770 | 907.2750 | 912.4770 | 907.2750 | 909.8760 |
| Monday 9 August 2021 (09/08/2021) | 904.3940 | 912.4770 | 912.4770 | 904.3940 | 908.4355 |
| Friday 6 August 2021 (06/08/2021) | 903.3100 | 904.3940 | 904.3940 | 903.3100 | 903.8520 |
| Thursday 5 August 2021 (05/08/2021) | 905.8120 | 903.3100 | 905.8120 | 903.3100 | 904.5610 |
| Wednesday 4 August 2021 (04/08/2021) | 899.5260 | 905.8120 | 905.8120 | 899.5260 | 902.6690 |
| Tuesday 3 August 2021 (03/08/2021) | 885.7400 | 899.5260 | 899.5260 | 885.7400 | 892.6330 |
| Monday 2 August 2021 (02/08/2021) | 890.8320 | 885.7400 | 890.8320 | 885.7400 | 888.2860 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 890.7710 | 890.8320 | 890.8320 | 890.7710 | 890.8015 |
| Thursday 29 July 2021 (29/07/2021) | 892.5150 | 890.7710 | 892.5150 | 890.7710 | 891.6430 |
| Wednesday 28 July 2021 (28/07/2021) | 882.3390 | 892.5150 | 892.5150 | 882.3390 | 887.4270 |
| Tuesday 27 July 2021 (27/07/2021) | 884.7940 | 882.3390 | 884.7940 | 882.3390 | 883.5665 |
| Monday 26 July 2021 (26/07/2021) | 872.8280 | 884.7940 | 884.7940 | 872.8280 | 878.8110 |
| Friday 23 July 2021 (23/07/2021) | 873.5630 | 872.8280 | 873.5630 | 872.8280 | 873.1955 |
| Thursday 22 July 2021 (22/07/2021) | 878.5590 | 873.5630 | 878.5590 | 873.5630 | 876.0610 |
| Wednesday 21 July 2021 (21/07/2021) | 881.7420 | 878.5590 | 881.7420 | 878.5590 | 880.1505 |
| Tuesday 20 July 2021 (20/07/2021) | 876.3120 | 881.7420 | 881.7420 | 876.3120 | 879.0270 |
| Monday 19 July 2021 (19/07/2021) | 879.3750 | 876.3120 | 879.3750 | 876.3120 | 877.8435 |
| Friday 16 July 2021 (16/07/2021) | 866.5650 | 879.3750 | 879.3750 | 866.5650 | 872.9700 |
| Thursday 15 July 2021 (15/07/2021) | 870.5050 | 866.5650 | 870.5050 | 866.5650 | 868.5350 |
| Wednesday 14 July 2021 (14/07/2021) | 870.5050 | 870.5050 | 870.5050 | 870.5050 | 870.5050 |
| Tuesday 13 July 2021 (13/07/2021) | 867.0260 | 867.0260 | 867.0260 | 867.0260 | 867.0260 |
| Monday 12 July 2021 (12/07/2021) | 879.0600 | 872.9000 | 879.0600 | 872.9000 | 875.9800 |
| Friday 9 July 2021 (09/07/2021) | 872.9930 | 879.0600 | 879.0600 | 872.9930 | 876.0265 |
| Thursday 8 July 2021 (08/07/2021) | 869.0080 | 872.9930 | 872.9930 | 869.0080 | 871.0005 |
| Wednesday 7 July 2021 (07/07/2021) | 857.8740 | 869.0080 | 869.0080 | 857.8740 | 863.4410 |
| Tuesday 6 July 2021 (06/07/2021) | 858.3210 | 857.8740 | 858.3210 | 857.8740 | 858.0975 |
| Monday 5 July 2021 (05/07/2021) | 861.8280 | 858.3210 | 861.8280 | 858.3210 | 860.0745 |
| Friday 2 July 2021 (02/07/2021) | 861.8280 | 861.8280 | 861.8280 | 861.8280 | 861.8280 |
| Thursday 1 July 2021 (01/07/2021) | 854.9910 | 854.9910 | 854.9910 | 854.9910 | 854.9910 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 851.2030 | 851.2030 | 851.2030 | 851.2030 | 851.2030 |
| Tuesday 29 June 2021 (29/06/2021) | 861.1620 | 861.1620 | 861.1620 | 861.1620 | 861.1620 |
| Monday 28 June 2021 (28/06/2021) | 862.8340 | 861.3340 | 862.8340 | 861.3340 | 862.0840 |
| Friday 25 June 2021 (25/06/2021) | 865.2850 | 862.8340 | 865.2850 | 862.8340 | 864.0595 |
| Thursday 24 June 2021 (24/06/2021) | 871.5120 | 865.2850 | 871.5120 | 865.2850 | 868.3985 |
| Wednesday 23 June 2021 (23/06/2021) | 875.1390 | 871.5120 | 875.1390 | 871.5120 | 873.3255 |
| Tuesday 22 June 2021 (22/06/2021) | 876.5340 | 875.1390 | 876.5340 | 875.1390 | 875.8365 |
| Monday 21 June 2021 (21/06/2021) | 865.9580 | 876.5340 | 876.5340 | 865.9580 | 871.2460 |
| Friday 18 June 2021 (18/06/2021) | 865.9580 | 865.9580 | 865.9580 | 865.9580 | 865.9580 |
| Thursday 17 June 2021 (17/06/2021) | 866.9630 | 857.3100 | 866.9630 | 857.3100 | 862.1365 |
| Wednesday 16 June 2021 (16/06/2021) | 857.7600 | 866.9630 | 866.9630 | 857.7600 | 862.3615 |
| Tuesday 15 June 2021 (15/06/2021) | 861.1670 | 857.7600 | 861.1670 | 857.7600 | 859.4635 |
| Monday 14 June 2021 (14/06/2021) | 861.1600 | 861.1670 | 861.1670 | 861.1600 | 861.1635 |
| Friday 11 June 2021 (11/06/2021) | 862.0310 | 861.1600 | 862.0310 | 861.1600 | 861.5955 |
| Thursday 10 June 2021 (10/06/2021) | 860.9760 | 862.0310 | 862.0310 | 860.9760 | 861.5035 |
| Wednesday 9 June 2021 (09/06/2021) | 860.9760 | 860.9760 | 860.9760 | 860.9760 | 860.9760 |
| Tuesday 8 June 2021 (08/06/2021) | 858.3950 | 858.3950 | 858.3950 | 858.3950 | 858.3950 |
| Monday 7 June 2021 (07/06/2021) | 856.8260 | 859.2000 | 859.2000 | 856.8260 | 858.0130 |
| Friday 4 June 2021 (04/06/2021) | 862.6500 | 856.8260 | 862.6500 | 856.8260 | 859.7380 |
| Thursday 3 June 2021 (03/06/2021) | 872.7910 | 862.6500 | 872.7910 | 862.6500 | 867.7205 |
| Wednesday 2 June 2021 (02/06/2021) | 869.5910 | 872.7910 | 872.7910 | 869.5910 | 871.1910 |
| Tuesday 1 June 2021 (01/06/2021) | 869.1870 | 869.5910 | 869.5910 | 869.1870 | 869.3890 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 868.4920 | 869.1870 | 869.1870 | 868.4920 | 868.8395 |
| Friday 28 May 2021 (28/05/2021) | 876.2580 | 868.4920 | 876.2580 | 868.4920 | 872.3750 |
| Thursday 27 May 2021 (27/05/2021) | 884.2420 | 876.2580 | 884.2420 | 876.2580 | 880.2500 |
| Wednesday 26 May 2021 (26/05/2021) | 879.8630 | 884.2420 | 884.2420 | 879.8630 | 882.0525 |
| Tuesday 25 May 2021 (25/05/2021) | 866.7080 | 879.8630 | 879.8630 | 866.7080 | 873.2855 |
| Monday 24 May 2021 (24/05/2021) | 867.2080 | 866.7080 | 867.2080 | 866.7080 | 866.9580 |
| Friday 21 May 2021 (21/05/2021) | 867.2080 | 867.2080 | 867.2080 | 867.2080 | 867.2080 |
| Thursday 20 May 2021 (20/05/2021) | 858.0510 | 858.0510 | 858.0510 | 858.0510 | 858.0510 |
| Wednesday 19 May 2021 (19/05/2021) | 855.6550 | 855.6550 | 855.6550 | 855.6550 | 855.6550 |
| Tuesday 18 May 2021 (18/05/2021) | 859.5260 | 859.5260 | 859.5260 | 859.5260 | 859.5260 |
| Monday 17 May 2021 (17/05/2021) | 843.3540 | 837.4150 | 843.3540 | 837.4150 | 840.3845 |
| Friday 14 May 2021 (14/05/2021) | 839.7180 | 843.3540 | 843.3540 | 839.7180 | 841.5360 |
| Thursday 13 May 2021 (13/05/2021) | 837.8770 | 839.7180 | 839.7180 | 837.8770 | 838.7975 |
| Wednesday 12 May 2021 (12/05/2021) | 833.5570 | 837.8770 | 837.8770 | 833.5570 | 835.7170 |
| Tuesday 11 May 2021 (11/05/2021) | 831.9190 | 833.5570 | 833.5570 | 831.9190 | 832.7380 |
| Monday 10 May 2021 (10/05/2021) | 831.1930 | 831.9190 | 831.9190 | 831.1930 | 831.5560 |
| Friday 7 May 2021 (07/05/2021) | 831.1930 | 831.1930 | 831.1930 | 831.1930 | 831.1930 |
| Thursday 6 May 2021 (06/05/2021) | 835.0500 | 835.0500 | 835.0500 | 835.0500 | 835.0500 |
| Wednesday 5 May 2021 (05/05/2021) | 832.0260 | 831.6400 | 832.0260 | 831.6400 | 831.8330 |
| Tuesday 4 May 2021 (04/05/2021) | 842.9690 | 832.0260 | 842.9690 | 832.0260 | 837.4975 |
| Monday 3 May 2021 (03/05/2021) | 842.7760 | 842.9690 | 842.9690 | 842.7760 | 842.8725 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 830.0260 | 842.7760 | 842.7760 | 830.0260 | 836.4010 |
| Thursday 29 April 2021 (29/04/2021) | 833.0860 | 830.0260 | 833.0860 | 830.0260 | 831.5560 |
| Wednesday 28 April 2021 (28/04/2021) | 837.9750 | 833.0860 | 837.9750 | 833.0860 | 835.5305 |
| Tuesday 27 April 2021 (27/04/2021) | 848.6540 | 837.9750 | 848.6540 | 837.9750 | 843.3145 |
| Monday 26 April 2021 (26/04/2021) | 838.2500 | 848.6540 | 848.6540 | 838.2500 | 843.4520 |
| Friday 23 April 2021 (23/04/2021) | 838.2500 | 838.2500 | 838.2500 | 838.2500 | 838.2500 |
| Thursday 22 April 2021 (22/04/2021) | 827.3060 | 827.3060 | 827.3060 | 827.3060 | 827.3060 |
| Wednesday 21 April 2021 (21/04/2021) | 823.0830 | 823.0830 | 823.0830 | 823.0830 | 823.0830 |
| Tuesday 20 April 2021 (20/04/2021) | 830.4970 | 830.4970 | 830.4970 | 830.4970 | 830.4970 |
| Monday 19 April 2021 (19/04/2021) | 823.3900 | 832.2340 | 832.2340 | 823.3900 | 827.8120 |
| Friday 16 April 2021 (16/04/2021) | 823.3900 | 823.3900 | 823.3900 | 823.3900 | 823.3900 |
| Thursday 15 April 2021 (15/04/2021) | 834.8430 | 834.8430 | 834.8430 | 834.8430 | 834.8430 |
| Wednesday 14 April 2021 (14/04/2021) | 832.4180 | 832.4180 | 832.4180 | 832.4180 | 832.4180 |
| Tuesday 13 April 2021 (13/04/2021) | 834.2150 | 834.2150 | 834.2150 | 834.2150 | 834.2150 |
| Monday 12 April 2021 (12/04/2021) | 827.6520 | 832.3180 | 832.3180 | 827.6520 | 829.9850 |
| Friday 9 April 2021 (09/04/2021) | 832.5570 | 827.6520 | 832.5570 | 827.6520 | 830.1045 |
| Thursday 8 April 2021 (08/04/2021) | 839.7240 | 832.5570 | 839.7240 | 832.5570 | 836.1405 |
| Wednesday 7 April 2021 (07/04/2021) | 837.9600 | 839.7240 | 839.7240 | 837.9600 | 838.8420 |
| Tuesday 6 April 2021 (06/04/2021) | 831.5850 | 837.9600 | 837.9600 | 831.5850 | 834.7725 |
| Monday 5 April 2021 (05/04/2021) | 831.5850 | 831.5850 | 831.5850 | 831.5850 | 831.5850 |
| Friday 2 April 2021 (02/04/2021) | 831.5850 | 831.5850 | 831.5850 | 831.5850 | 831.5850 |
| Thursday 1 April 2021 (01/04/2021) | 841.7480 | 831.5850 | 841.7480 | 831.5850 | 836.6665 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 848.9000 | 841.7480 | 848.9000 | 841.7480 | 845.3240 |
| Tuesday 30 March 2021 (30/03/2021) | 848.6580 | 848.9000 | 848.9000 | 848.6580 | 848.7790 |
| Monday 29 March 2021 (29/03/2021) | 840.9750 | 848.6580 | 848.6580 | 840.9750 | 844.8165 |
| Friday 26 March 2021 (26/03/2021) | 850.0890 | 840.9750 | 850.0890 | 840.9750 | 845.5320 |
| Thursday 25 March 2021 (25/03/2021) | 840.8780 | 850.0890 | 850.0890 | 840.8780 | 845.4835 |
| Wednesday 24 March 2021 (24/03/2021) | 841.4700 | 840.8780 | 841.4700 | 840.8780 | 841.1740 |
| Tuesday 23 March 2021 (23/03/2021) | 839.8900 | 841.4700 | 841.4700 | 839.8900 | 840.6800 |
| Monday 22 March 2021 (22/03/2021) | 842.3600 | 839.8900 | 842.3600 | 839.8900 | 841.1250 |
| Friday 19 March 2021 (19/03/2021) | 853.5820 | 842.3600 | 853.5820 | 842.3600 | 847.9710 |
| Thursday 18 March 2021 (18/03/2021) | 853.5820 | 853.5820 | 853.5820 | 853.5820 | 853.5820 |
| Wednesday 17 March 2021 (17/03/2021) | 856.6150 | 856.6150 | 856.6150 | 856.6150 | 856.6150 |
| Tuesday 16 March 2021 (16/03/2021) | 847.2490 | 848.9600 | 848.9600 | 847.2490 | 848.1045 |
| Monday 15 March 2021 (15/03/2021) | 844.3670 | 847.2490 | 847.2490 | 844.3670 | 845.8080 |
| Friday 12 March 2021 (12/03/2021) | 844.3670 | 844.3670 | 844.3670 | 844.3670 | 844.3670 |
| Thursday 11 March 2021 (11/03/2021) | 858.4850 | 846.2890 | 858.4850 | 846.2890 | 852.3870 |
| Wednesday 10 March 2021 (10/03/2021) | 855.7050 | 858.4850 | 858.4850 | 855.7050 | 857.0950 |
| Tuesday 9 March 2021 (09/03/2021) | 861.4850 | 855.7050 | 861.4850 | 855.7050 | 858.5950 |
| Monday 8 March 2021 (08/03/2021) | 857.5230 | 861.4850 | 861.4850 | 857.5230 | 859.5040 |
| Friday 5 March 2021 (05/03/2021) | 864.3870 | 857.5230 | 864.3870 | 857.5230 | 860.9550 |
| Thursday 4 March 2021 (04/03/2021) | 867.1160 | 864.3870 | 867.1160 | 864.3870 | 865.7515 |
| Wednesday 3 March 2021 (03/03/2021) | 853.3800 | 867.1160 | 867.1160 | 853.3800 | 860.2480 |
| Tuesday 2 March 2021 (02/03/2021) | 855.7180 | 853.3800 | 855.7180 | 853.3800 | 854.5490 |
| Monday 1 March 2021 (01/03/2021) | 860.4210 | 855.7180 | 860.4210 | 855.7180 | 858.0695 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 860.4210 | 860.4210 | 860.4210 | 860.4210 | 860.4210 |
| Thursday 25 February 2021 (25/02/2021) | 845.1430 | 845.1430 | 845.1430 | 845.1430 | 845.1430 |
| Wednesday 24 February 2021 (24/02/2021) | 842.6640 | 840.9650 | 842.6640 | 840.9650 | 841.8145 |
| Tuesday 23 February 2021 (23/02/2021) | 845.9530 | 842.6640 | 845.9530 | 842.6640 | 844.3085 |
| Monday 22 February 2021 (22/02/2021) | 847.4150 | 845.9530 | 847.4150 | 845.9530 | 846.6840 |
| Friday 19 February 2021 (19/02/2021) | 843.5610 | 847.4150 | 847.4150 | 843.5610 | 845.4880 |
| Thursday 18 February 2021 (18/02/2021) | 856.7920 | 843.5610 | 856.7920 | 843.5610 | 850.1765 |
| Wednesday 17 February 2021 (17/02/2021) | 857.5430 | 856.7920 | 857.5430 | 856.7920 | 857.1675 |
| Tuesday 16 February 2021 (16/02/2021) | 857.7380 | 857.5430 | 857.7380 | 857.5430 | 857.6405 |
| Monday 15 February 2021 (15/02/2021) | 865.3590 | 857.7380 | 865.3590 | 857.7380 | 861.5485 |
| Friday 12 February 2021 (12/02/2021) | 861.2920 | 865.3590 | 865.3590 | 861.2920 | 863.3255 |
| Thursday 11 February 2021 (11/02/2021) | 873.0620 | 861.2920 | 873.0620 | 861.2920 | 867.1770 |
| Wednesday 10 February 2021 (10/02/2021) | 869.9870 | 873.0620 | 873.0620 | 869.9870 | 871.5245 |
| Tuesday 9 February 2021 (09/02/2021) | 874.5780 | 869.9870 | 874.5780 | 869.9870 | 872.2825 |
| Monday 8 February 2021 (08/02/2021) | 867.8370 | 874.5780 | 874.5780 | 867.8370 | 871.2075 |
| Friday 5 February 2021 (05/02/2021) | 866.9510 | 867.8370 | 867.8370 | 866.9510 | 867.3940 |
| Thursday 4 February 2021 (04/02/2021) | 865.4140 | 866.9510 | 866.9510 | 865.4140 | 866.1825 |
| Wednesday 3 February 2021 (03/02/2021) | 868.7770 | 865.4140 | 868.7770 | 865.4140 | 867.0955 |
| Tuesday 2 February 2021 (02/02/2021) | 866.4410 | 868.7770 | 868.7770 | 866.4410 | 867.6090 |
| Monday 1 February 2021 (01/02/2021) | 876.4350 | 866.4410 | 876.4350 | 866.4410 | 871.4380 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 884.7630 | 876.4350 | 884.7630 | 876.4350 | 880.5990 |
| Thursday 28 January 2021 (28/01/2021) | 877.6220 | 884.7630 | 884.7630 | 877.6220 | 881.1925 |
| Wednesday 27 January 2021 (27/01/2021) | 874.9630 | 877.6220 | 877.6220 | 874.9630 | 876.2925 |
| Tuesday 26 January 2021 (26/01/2021) | 866.7460 | 874.9630 | 874.9630 | 866.7460 | 870.8545 |
| Monday 25 January 2021 (25/01/2021) | 864.5140 | 866.7460 | 866.7460 | 864.5140 | 865.6300 |
| Friday 22 January 2021 (22/01/2021) | 856.6960 | 864.5140 | 864.5140 | 856.6960 | 860.6050 |
| Thursday 21 January 2021 (21/01/2021) | 878.3890 | 856.6960 | 878.3890 | 856.6960 | 867.5425 |
| Wednesday 20 January 2021 (20/01/2021) | 872.6630 | 878.3890 | 878.3890 | 872.6630 | 875.5260 |
| Tuesday 19 January 2021 (19/01/2021) | 873.6600 | 872.6630 | 873.6600 | 872.6630 | 873.1615 |
| Monday 18 January 2021 (18/01/2021) | 873.9140 | 873.6600 | 873.9140 | 873.6600 | 873.7870 |
| Friday 15 January 2021 (15/01/2021) | 885.2180 | 873.9140 | 885.2180 | 873.9140 | 879.5660 |
| Thursday 14 January 2021 (14/01/2021) | 889.2410 | 885.2180 | 889.2410 | 885.2180 | 887.2295 |
| Wednesday 13 January 2021 (13/01/2021) | 860.0100 | 889.2410 | 889.2410 | 860.0100 | 874.6255 |
| Tuesday 12 January 2021 (12/01/2021) | 854.9820 | 860.0100 | 860.0100 | 854.9820 | 857.4960 |
| Monday 11 January 2021 (11/01/2021) | 859.8210 | 854.9820 | 859.8210 | 854.9820 | 857.4015 |
| Friday 8 January 2021 (08/01/2021) | 857.1560 | 859.8210 | 859.8210 | 857.1560 | 858.4885 |
| Thursday 7 January 2021 (07/01/2021) | 841.8030 | 857.1560 | 857.1560 | 841.8030 | 849.4795 |
| Wednesday 6 January 2021 (06/01/2021) | 850.8510 | 841.8030 | 850.8510 | 841.8030 | 846.3270 |
| Tuesday 5 January 2021 (05/01/2021) | 851.4140 | 850.8510 | 851.4140 | 850.8510 | 851.1325 |
| Monday 4 January 2021 (04/01/2021) | 858.1350 | 851.4140 | 858.1350 | 851.4140 | 854.7745 |
| Friday 1 January 2021 (01/01/2021) | 858.1350 | 858.1350 | 858.1350 | 858.1350 | 858.1350 |