Euro-Chilean Peso History: 2020
Go
Set AlertDaily EUR/CLP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 947.361 on 19/08/2020
Lowest exchange rate of 2020: 829.729 on 03/01/2020
Average exchange rate of 2020: 888.9463
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chilean Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 860.8160 | 858.1350 | 860.8160 | 858.1350 | 859.4755 |
| Wednesday 30 December 2020 (30/12/2020) | 854.2300 | 860.8160 | 860.8160 | 854.2300 | 857.5230 |
| Tuesday 29 December 2020 (29/12/2020) | 854.3310 | 854.2300 | 854.3310 | 854.2300 | 854.2805 |
| Monday 28 December 2020 (28/12/2020) | 851.6440 | 854.3310 | 854.3310 | 851.6440 | 852.9875 |
| Friday 25 December 2020 (25/12/2020) | 851.6440 | 851.6440 | 851.6440 | 851.6440 | 851.6440 |
| Thursday 24 December 2020 (24/12/2020) | 863.0010 | 851.6440 | 863.0010 | 851.6440 | 857.3225 |
| Wednesday 23 December 2020 (23/12/2020) | 877.9870 | 863.0010 | 877.9870 | 863.0010 | 870.4940 |
| Tuesday 22 December 2020 (22/12/2020) | 879.4100 | 877.9870 | 879.4100 | 877.9870 | 878.6985 |
| Monday 21 December 2020 (21/12/2020) | 868.7940 | 879.4100 | 879.4100 | 868.7940 | 874.1020 |
| Friday 18 December 2020 (18/12/2020) | 876.6890 | 868.7940 | 876.6890 | 868.7940 | 872.7415 |
| Thursday 17 December 2020 (17/12/2020) | 881.4330 | 876.6890 | 881.4330 | 876.6890 | 879.0610 |
| Wednesday 16 December 2020 (16/12/2020) | 877.1900 | 881.4330 | 881.4330 | 877.1900 | 879.3115 |
| Tuesday 15 December 2020 (15/12/2020) | 874.3630 | 877.1900 | 877.1900 | 874.3630 | 875.7765 |
| Monday 14 December 2020 (14/12/2020) | 876.1150 | 874.3630 | 876.1150 | 874.3630 | 875.2390 |
| Friday 11 December 2020 (11/12/2020) | 881.2220 | 876.1150 | 881.2220 | 876.1150 | 878.6685 |
| Thursday 10 December 2020 (10/12/2020) | 884.3640 | 881.2220 | 884.3640 | 881.2220 | 882.7930 |
| Wednesday 9 December 2020 (09/12/2020) | 887.1690 | 884.3640 | 887.1690 | 884.3640 | 885.7665 |
| Tuesday 8 December 2020 (08/12/2020) | 889.1290 | 887.1690 | 889.1290 | 887.1690 | 888.1490 |
| Monday 7 December 2020 (07/12/2020) | 894.8580 | 889.1290 | 894.8580 | 889.1290 | 891.9935 |
| Friday 4 December 2020 (04/12/2020) | 900.5780 | 894.8580 | 900.5780 | 894.8580 | 897.7180 |
| Thursday 3 December 2020 (03/12/2020) | 898.4140 | 900.5780 | 900.5780 | 898.4140 | 899.4960 |
| Wednesday 2 December 2020 (02/12/2020) | 895.8710 | 898.4140 | 898.4140 | 895.8710 | 897.1425 |
| Tuesday 1 December 2020 (01/12/2020) | 907.3180 | 895.8710 | 907.3180 | 895.8710 | 901.5945 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 897.9270 | 907.3180 | 907.3180 | 897.9270 | 902.6225 |
| Friday 27 November 2020 (27/11/2020) | 897.4470 | 897.9270 | 897.9270 | 897.4470 | 897.6870 |
| Thursday 26 November 2020 (26/11/2020) | 906.1850 | 897.4470 | 906.1850 | 897.4470 | 901.8160 |
| Wednesday 25 November 2020 (25/11/2020) | 899.6040 | 906.1850 | 906.1850 | 899.6040 | 902.8945 |
| Tuesday 24 November 2020 (24/11/2020) | 891.3110 | 899.6040 | 899.6040 | 891.3110 | 895.4575 |
| Monday 23 November 2020 (23/11/2020) | 884.9060 | 891.3110 | 891.3110 | 884.9060 | 888.1085 |
| Friday 20 November 2020 (20/11/2020) | 883.2220 | 884.9060 | 884.9060 | 883.2220 | 884.0640 |
| Thursday 19 November 2020 (19/11/2020) | 887.4550 | 883.2220 | 887.4550 | 883.2220 | 885.3385 |
| Wednesday 18 November 2020 (18/11/2020) | 898.3220 | 887.4550 | 898.3220 | 887.4550 | 892.8885 |
| Tuesday 17 November 2020 (17/11/2020) | 889.9340 | 898.3220 | 898.3220 | 889.9340 | 894.1280 |
| Monday 16 November 2020 (16/11/2020) | 888.9860 | 889.9340 | 889.9340 | 888.9860 | 889.4600 |
| Friday 13 November 2020 (13/11/2020) | 880.3980 | 888.9860 | 888.9860 | 880.3980 | 884.6920 |
| Thursday 12 November 2020 (12/11/2020) | 875.7180 | 880.3980 | 880.3980 | 875.7180 | 878.0580 |
| Wednesday 11 November 2020 (11/11/2020) | 879.9970 | 875.7180 | 879.9970 | 875.7180 | 877.8575 |
| Tuesday 10 November 2020 (10/11/2020) | 882.9830 | 879.9970 | 882.9830 | 879.9970 | 881.4900 |
| Monday 9 November 2020 (09/11/2020) | 883.8790 | 882.9830 | 883.8790 | 882.9830 | 883.4310 |
| Friday 6 November 2020 (06/11/2020) | 871.9030 | 883.8790 | 883.8790 | 871.9030 | 877.8910 |
| Thursday 5 November 2020 (05/11/2020) | 873.4770 | 871.9030 | 873.4770 | 871.9030 | 872.6900 |
| Wednesday 4 November 2020 (04/11/2020) | 877.7530 | 873.4770 | 877.7530 | 873.4770 | 875.6150 |
| Tuesday 3 November 2020 (03/11/2020) | 884.8670 | 877.7530 | 884.8670 | 877.7530 | 881.3100 |
| Monday 2 November 2020 (02/11/2020) | 887.1150 | 884.8670 | 887.1150 | 884.8670 | 885.9910 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 892.0730 | 887.1150 | 892.0730 | 887.1150 | 889.5940 |
| Thursday 29 October 2020 (29/10/2020) | 897.3780 | 892.0730 | 897.3780 | 892.0730 | 894.7255 |
| Wednesday 28 October 2020 (28/10/2020) | 897.5710 | 897.3780 | 897.5710 | 897.3780 | 897.4745 |
| Tuesday 27 October 2020 (27/10/2020) | 910.1670 | 897.5710 | 910.1670 | 897.5710 | 903.8690 |
| Monday 26 October 2020 (26/10/2020) | 908.4600 | 910.1670 | 910.1670 | 908.4600 | 909.3135 |
| Friday 23 October 2020 (23/10/2020) | 912.3500 | 908.4600 | 912.3500 | 908.4600 | 910.4050 |
| Thursday 22 October 2020 (22/10/2020) | 915.2240 | 912.3500 | 915.2240 | 912.3500 | 913.7870 |
| Wednesday 21 October 2020 (21/10/2020) | 912.2410 | 915.2240 | 915.2240 | 912.2410 | 913.7325 |
| Tuesday 20 October 2020 (20/10/2020) | 919.7000 | 912.2410 | 919.7000 | 912.2410 | 915.9705 |
| Monday 19 October 2020 (19/10/2020) | 920.7990 | 919.7000 | 920.7990 | 919.7000 | 920.2495 |
| Friday 16 October 2020 (16/10/2020) | 926.3650 | 920.7990 | 926.3650 | 920.7990 | 923.5820 |
| Thursday 15 October 2020 (15/10/2020) | 923.6720 | 926.3650 | 926.3650 | 923.6720 | 925.0185 |
| Wednesday 14 October 2020 (14/10/2020) | 925.7520 | 923.6720 | 925.7520 | 923.6720 | 924.7120 |
| Tuesday 13 October 2020 (13/10/2020) | 923.5350 | 925.7520 | 925.7520 | 923.5350 | 924.6435 |
| Monday 12 October 2020 (12/10/2020) | 928.5170 | 923.5350 | 928.5170 | 923.5350 | 926.0260 |
| Friday 9 October 2020 (09/10/2020) | 918.2410 | 928.5170 | 928.5170 | 918.2410 | 923.3790 |
| Thursday 8 October 2020 (08/10/2020) | 925.2360 | 918.2410 | 925.2360 | 918.2410 | 921.7385 |
| Wednesday 7 October 2020 (07/10/2020) | 926.7010 | 925.2360 | 926.7010 | 925.2360 | 925.9685 |
| Tuesday 6 October 2020 (06/10/2020) | 914.4670 | 926.7010 | 926.7010 | 914.4670 | 920.5840 |
| Monday 5 October 2020 (05/10/2020) | 909.8510 | 914.4670 | 914.4670 | 909.8510 | 912.1590 |
| Friday 2 October 2020 (02/10/2020) | 904.9250 | 909.8510 | 909.8510 | 904.9250 | 907.3880 |
| Thursday 1 October 2020 (01/10/2020) | 904.7790 | 904.9250 | 904.9250 | 904.7790 | 904.8520 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 900.8070 | 904.7790 | 904.7790 | 900.8070 | 902.7930 |
| Tuesday 29 September 2020 (29/09/2020) | 903.7680 | 900.8070 | 903.7680 | 900.8070 | 902.2875 |
| Monday 28 September 2020 (28/09/2020) | 899.4600 | 903.7680 | 903.7680 | 899.4600 | 901.6140 |
| Friday 25 September 2020 (25/09/2020) | 897.9690 | 899.4600 | 899.4600 | 897.9690 | 898.7145 |
| Thursday 24 September 2020 (24/09/2020) | 895.2550 | 897.9690 | 897.9690 | 895.2550 | 896.6120 |
| Wednesday 23 September 2020 (23/09/2020) | 894.9910 | 895.2550 | 895.2550 | 894.9910 | 895.1230 |
| Tuesday 22 September 2020 (22/09/2020) | 885.7760 | 894.9910 | 894.9910 | 885.7760 | 890.3835 |
| Monday 21 September 2020 (21/09/2020) | 887.3520 | 885.7760 | 887.3520 | 885.7760 | 886.5640 |
| Friday 18 September 2020 (18/09/2020) | 883.1100 | 887.3520 | 887.3520 | 883.1100 | 885.2310 |
| Thursday 17 September 2020 (17/09/2020) | 890.1140 | 883.1100 | 890.1140 | 883.1100 | 886.6120 |
| Wednesday 16 September 2020 (16/09/2020) | 896.5900 | 890.1140 | 896.5900 | 890.1140 | 893.3520 |
| Tuesday 15 September 2020 (15/09/2020) | 900.1730 | 896.5900 | 900.1730 | 896.5900 | 898.3815 |
| Monday 14 September 2020 (14/09/2020) | 902.8900 | 900.1730 | 902.8900 | 900.1730 | 901.5315 |
| Friday 11 September 2020 (11/09/2020) | 893.4820 | 902.8900 | 902.8900 | 893.4820 | 898.1860 |
| Thursday 10 September 2020 (10/09/2020) | 890.8530 | 893.4820 | 893.4820 | 890.8530 | 892.1675 |
| Wednesday 9 September 2020 (09/09/2020) | 900.7000 | 890.8530 | 900.7000 | 890.8530 | 895.7765 |
| Tuesday 8 September 2020 (08/09/2020) | 898.1510 | 900.7000 | 900.7000 | 898.1510 | 899.4255 |
| Monday 7 September 2020 (07/09/2020) | 905.0580 | 898.1510 | 905.0580 | 898.1510 | 901.6045 |
| Friday 4 September 2020 (04/09/2020) | 897.1190 | 905.0580 | 905.0580 | 897.1190 | 901.0885 |
| Thursday 3 September 2020 (03/09/2020) | 900.8620 | 897.1190 | 900.8620 | 897.1190 | 898.9905 |
| Wednesday 2 September 2020 (02/09/2020) | 916.6700 | 900.8620 | 916.6700 | 900.8620 | 908.7660 |
| Tuesday 1 September 2020 (01/09/2020) | 915.1010 | 916.6700 | 916.6700 | 915.1010 | 915.8855 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 919.8120 | 915.1010 | 919.8120 | 915.1010 | 917.4565 |
| Friday 28 August 2020 (28/08/2020) | 912.2630 | 919.8120 | 919.8120 | 912.2630 | 916.0375 |
| Thursday 27 August 2020 (27/08/2020) | 915.8460 | 912.2630 | 915.8460 | 912.2630 | 914.0545 |
| Wednesday 26 August 2020 (26/08/2020) | 915.4960 | 915.8460 | 915.8460 | 915.4960 | 915.6710 |
| Tuesday 25 August 2020 (25/08/2020) | 925.3030 | 915.4960 | 925.3030 | 915.4960 | 920.3995 |
| Monday 24 August 2020 (24/08/2020) | 915.3490 | 925.3030 | 925.3030 | 915.3490 | 920.3260 |
| Friday 21 August 2020 (21/08/2020) | 914.7100 | 915.3490 | 915.3490 | 914.7100 | 915.0295 |
| Thursday 20 August 2020 (20/08/2020) | 934.6730 | 914.7100 | 934.6730 | 914.7100 | 924.6915 |
| Wednesday 19 August 2020 (19/08/2020) | 947.3610 | 934.6730 | 947.3610 | 934.6730 | 941.0170 |
| Tuesday 18 August 2020 (18/08/2020) | 931.1390 | 947.3610 | 947.3610 | 931.1390 | 939.2500 |
| Monday 17 August 2020 (17/08/2020) | 923.0130 | 931.1390 | 931.1390 | 923.0130 | 927.0760 |
| Friday 14 August 2020 (14/08/2020) | 924.3050 | 923.0130 | 924.3050 | 923.0130 | 923.6590 |
| Thursday 13 August 2020 (13/08/2020) | 921.7780 | 924.3050 | 924.3050 | 921.7780 | 923.0415 |
| Wednesday 12 August 2020 (12/08/2020) | 936.3390 | 921.7780 | 936.3390 | 921.7780 | 929.0585 |
| Tuesday 11 August 2020 (11/08/2020) | 911.1870 | 936.3390 | 936.3390 | 911.1870 | 923.7630 |
| Monday 10 August 2020 (10/08/2020) | 900.4900 | 911.1870 | 911.1870 | 900.4900 | 905.8385 |
| Friday 7 August 2020 (07/08/2020) | 906.7050 | 900.4900 | 906.7050 | 900.4900 | 903.5975 |
| Thursday 6 August 2020 (06/08/2020) | 899.0720 | 906.7050 | 906.7050 | 899.0720 | 902.8885 |
| Wednesday 5 August 2020 (05/08/2020) | 877.8130 | 899.0720 | 899.0720 | 877.8130 | 888.4425 |
| Tuesday 4 August 2020 (04/08/2020) | 873.2950 | 877.8130 | 877.8130 | 873.2950 | 875.5540 |
| Monday 3 August 2020 (03/08/2020) | 888.3620 | 873.2950 | 888.3620 | 873.2950 | 880.8285 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 875.7330 | 888.3620 | 888.3620 | 875.7330 | 882.0475 |
| Thursday 30 July 2020 (30/07/2020) | 884.5470 | 875.7330 | 884.5470 | 875.7330 | 880.1400 |
| Wednesday 29 July 2020 (29/07/2020) | 887.9460 | 884.5470 | 887.9460 | 884.5470 | 886.2465 |
| Tuesday 28 July 2020 (28/07/2020) | 893.8340 | 887.9460 | 893.8340 | 887.9460 | 890.8900 |
| Monday 27 July 2020 (27/07/2020) | 878.3890 | 893.8340 | 893.8340 | 878.3890 | 886.1115 |
| Friday 24 July 2020 (24/07/2020) | 875.1260 | 878.3890 | 878.3890 | 875.1260 | 876.7575 |
| Thursday 23 July 2020 (23/07/2020) | 878.6540 | 875.1260 | 878.6540 | 875.1260 | 876.8900 |
| Wednesday 22 July 2020 (22/07/2020) | 884.5080 | 878.6540 | 884.5080 | 878.6540 | 881.5810 |
| Tuesday 21 July 2020 (21/07/2020) | 888.2660 | 884.5080 | 888.2660 | 884.5080 | 886.3870 |
| Monday 20 July 2020 (20/07/2020) | 885.7770 | 888.2660 | 888.2660 | 885.7770 | 887.0215 |
| Friday 17 July 2020 (17/07/2020) | 877.1580 | 885.7770 | 885.7770 | 877.1580 | 881.4675 |
| Thursday 16 July 2020 (16/07/2020) | 885.8190 | 877.1580 | 885.8190 | 877.1580 | 881.4885 |
| Wednesday 15 July 2020 (15/07/2020) | 884.0010 | 885.8190 | 885.8190 | 884.0010 | 884.9100 |
| Tuesday 14 July 2020 (14/07/2020) | 883.7920 | 884.0010 | 884.0010 | 883.7920 | 883.8965 |
| Monday 13 July 2020 (13/07/2020) | 883.7920 | 883.7920 | 883.7920 | 883.7920 | 883.7920 |
| Friday 10 July 2020 (10/07/2020) | 876.9500 | 876.5580 | 876.9500 | 876.5580 | 876.7540 |
| Thursday 9 July 2020 (09/07/2020) | 876.7150 | 876.9500 | 876.9500 | 876.7150 | 876.8325 |
| Wednesday 8 July 2020 (08/07/2020) | 887.3960 | 876.7150 | 887.3960 | 876.7150 | 882.0555 |
| Tuesday 7 July 2020 (07/07/2020) | 892.5150 | 887.3960 | 892.5150 | 887.3960 | 889.9555 |
| Monday 6 July 2020 (06/07/2020) | 885.9760 | 892.5150 | 892.5150 | 885.9760 | 889.2455 |
| Friday 3 July 2020 (03/07/2020) | 898.0560 | 885.9760 | 898.0560 | 885.9760 | 892.0160 |
| Thursday 2 July 2020 (02/07/2020) | 907.9120 | 898.0560 | 907.9120 | 898.0560 | 902.9840 |
| Wednesday 1 July 2020 (01/07/2020) | 906.8280 | 907.9120 | 907.9120 | 906.8280 | 907.3700 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 913.1500 | 906.8280 | 913.1500 | 906.8280 | 909.9890 |
| Monday 29 June 2020 (29/06/2020) | 894.4180 | 913.1500 | 913.1500 | 894.4180 | 903.7840 |
| Friday 26 June 2020 (26/06/2020) | 904.0230 | 894.4180 | 904.0230 | 894.4180 | 899.2205 |
| Thursday 25 June 2020 (25/06/2020) | 912.3380 | 904.0230 | 912.3380 | 904.0230 | 908.1805 |
| Wednesday 24 June 2020 (24/06/2020) | 911.6500 | 912.3380 | 912.3380 | 911.6500 | 911.9940 |
| Tuesday 23 June 2020 (23/06/2020) | 902.5160 | 911.6500 | 911.6500 | 902.5160 | 907.0830 |
| Monday 22 June 2020 (22/06/2020) | 901.9730 | 902.5160 | 902.5160 | 901.9730 | 902.2445 |
| Friday 19 June 2020 (19/06/2020) | 888.1840 | 901.9730 | 901.9730 | 888.1840 | 895.0785 |
| Thursday 18 June 2020 (18/06/2020) | 867.6460 | 888.1840 | 888.1840 | 867.6460 | 877.9150 |
| Wednesday 17 June 2020 (17/06/2020) | 872.3380 | 867.6460 | 872.3380 | 867.6460 | 869.9920 |
| Tuesday 16 June 2020 (16/06/2020) | 876.9860 | 872.3380 | 876.9860 | 872.3380 | 874.6620 |
| Monday 15 June 2020 (15/06/2020) | 882.0370 | 876.9860 | 882.0370 | 876.9860 | 879.5115 |
| Friday 12 June 2020 (12/06/2020) | 864.2910 | 882.0370 | 882.0370 | 864.2910 | 873.1640 |
| Thursday 11 June 2020 (11/06/2020) | 861.0490 | 864.2910 | 864.2910 | 861.0490 | 862.6700 |
| Wednesday 10 June 2020 (10/06/2020) | 851.9440 | 861.0490 | 861.0490 | 851.9440 | 856.4965 |
| Tuesday 9 June 2020 (09/06/2020) | 850.2660 | 851.9440 | 851.9440 | 850.2660 | 851.1050 |
| Monday 8 June 2020 (08/06/2020) | 859.3880 | 850.2660 | 859.3880 | 850.2660 | 854.8270 |
| Friday 5 June 2020 (05/06/2020) | 866.3050 | 859.3880 | 866.3050 | 859.3880 | 862.8465 |
| Thursday 4 June 2020 (04/06/2020) | 856.5280 | 866.3050 | 866.3050 | 856.5280 | 861.4165 |
| Wednesday 3 June 2020 (03/06/2020) | 871.4240 | 856.5280 | 871.4240 | 856.5280 | 863.9760 |
| Tuesday 2 June 2020 (02/06/2020) | 873.4330 | 871.4240 | 873.4330 | 871.4240 | 872.4285 |
| Monday 1 June 2020 (01/06/2020) | 886.2940 | 873.4330 | 886.2940 | 873.4330 | 879.8635 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 888.7720 | 886.2940 | 888.7720 | 886.2940 | 887.5330 |
| Thursday 28 May 2020 (28/05/2020) | 874.8240 | 888.7720 | 888.7720 | 874.8240 | 881.7980 |
| Wednesday 27 May 2020 (27/05/2020) | 867.4520 | 874.8240 | 874.8240 | 867.4520 | 871.1380 |
| Tuesday 26 May 2020 (26/05/2020) | 867.2430 | 867.4520 | 867.4520 | 867.2430 | 867.3475 |
| Monday 25 May 2020 (25/05/2020) | 862.4630 | 867.2430 | 867.2430 | 862.4630 | 864.8530 |
| Friday 22 May 2020 (22/05/2020) | 869.1510 | 862.4630 | 869.1510 | 862.4630 | 865.8070 |
| Thursday 21 May 2020 (21/05/2020) | 882.7790 | 869.1510 | 882.7790 | 869.1510 | 875.9650 |
| Wednesday 20 May 2020 (20/05/2020) | 884.3080 | 882.7790 | 884.3080 | 882.7790 | 883.5435 |
| Tuesday 19 May 2020 (19/05/2020) | 879.3450 | 884.3080 | 884.3080 | 879.3450 | 881.8265 |
| Monday 18 May 2020 (18/05/2020) | 874.6150 | 879.3450 | 879.3450 | 874.6150 | 876.9800 |
| Friday 15 May 2020 (15/05/2020) | 867.2660 | 874.6150 | 874.6150 | 867.2660 | 870.9405 |
| Thursday 14 May 2020 (14/05/2020) | 881.9270 | 867.2660 | 881.9270 | 867.2660 | 874.5965 |
| Wednesday 13 May 2020 (13/05/2020) | 878.1700 | 881.9270 | 881.9270 | 878.1700 | 880.0485 |
| Tuesday 12 May 2020 (12/05/2020) | 879.4290 | 878.1700 | 879.4290 | 878.1700 | 878.7995 |
| Monday 11 May 2020 (11/05/2020) | 893.3280 | 879.4290 | 893.3280 | 879.4290 | 886.3785 |
| Friday 8 May 2020 (08/05/2020) | 895.3580 | 893.3280 | 895.3580 | 893.3280 | 894.3430 |
| Thursday 7 May 2020 (07/05/2020) | 888.2210 | 895.3580 | 895.3580 | 888.2210 | 891.7895 |
| Wednesday 6 May 2020 (06/05/2020) | 893.9410 | 888.2210 | 893.9410 | 888.2210 | 891.0810 |
| Tuesday 5 May 2020 (05/05/2020) | 898.4560 | 893.9410 | 898.4560 | 893.9410 | 896.1985 |
| Monday 4 May 2020 (04/05/2020) | 893.2220 | 898.4560 | 898.4560 | 893.2220 | 895.8390 |
| Friday 1 May 2020 (01/05/2020) | 893.2220 | 893.2220 | 893.2220 | 893.2220 | 893.2220 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 902.4460 | 893.2220 | 902.4460 | 893.2220 | 897.8340 |
| Wednesday 29 April 2020 (29/04/2020) | 918.4580 | 902.4460 | 918.4580 | 902.4460 | 910.4520 |
| Tuesday 28 April 2020 (28/04/2020) | 916.2880 | 918.4580 | 918.4580 | 916.2880 | 917.3730 |
| Monday 27 April 2020 (27/04/2020) | 913.5420 | 916.2880 | 916.2880 | 913.5420 | 914.9150 |
| Friday 24 April 2020 (24/04/2020) | 911.2510 | 913.5420 | 913.5420 | 911.2510 | 912.3965 |
| Thursday 23 April 2020 (23/04/2020) | 918.7560 | 911.2510 | 918.7560 | 911.2510 | 915.0035 |
| Wednesday 22 April 2020 (22/04/2020) | 914.4040 | 918.7560 | 918.7560 | 914.4040 | 916.5800 |
| Tuesday 21 April 2020 (21/04/2020) | 912.9320 | 914.4040 | 914.4040 | 912.9320 | 913.6680 |
| Monday 20 April 2020 (20/04/2020) | 909.6110 | 912.9320 | 912.9320 | 909.6110 | 911.2715 |
| Friday 17 April 2020 (17/04/2020) | 917.8160 | 909.6110 | 917.8160 | 909.6110 | 913.7135 |
| Thursday 16 April 2020 (16/04/2020) | 912.2730 | 917.8160 | 917.8160 | 912.2730 | 915.0445 |
| Wednesday 15 April 2020 (15/04/2020) | 916.0700 | 912.2730 | 916.0700 | 912.2730 | 914.1715 |
| Tuesday 14 April 2020 (14/04/2020) | 902.7000 | 916.0700 | 916.0700 | 902.7000 | 909.3850 |
| Monday 13 April 2020 (13/04/2020) | 902.7000 | 902.7000 | 902.7000 | 902.7000 | 902.7000 |
| Friday 10 April 2020 (10/04/2020) | 902.7000 | 902.7000 | 902.7000 | 902.7000 | 902.7000 |
| Thursday 9 April 2020 (09/04/2020) | 919.9930 | 902.7000 | 919.9930 | 902.7000 | 911.3465 |
| Wednesday 8 April 2020 (08/04/2020) | 911.1920 | 919.9930 | 919.9930 | 911.1920 | 915.5925 |
| Tuesday 7 April 2020 (07/04/2020) | 920.7790 | 911.1920 | 920.7790 | 911.1920 | 915.9855 |
| Monday 6 April 2020 (06/04/2020) | 918.6760 | 920.7790 | 920.7790 | 918.6760 | 919.7275 |
| Friday 3 April 2020 (03/04/2020) | 930.8130 | 918.6760 | 930.8130 | 918.6760 | 924.7445 |
| Thursday 2 April 2020 (02/04/2020) | 920.4950 | 930.8130 | 930.8130 | 920.4950 | 925.6540 |
| Wednesday 1 April 2020 (01/04/2020) | 925.9220 | 920.4950 | 925.9220 | 920.4950 | 923.2085 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 909.9950 | 925.9220 | 925.9220 | 909.9950 | 917.9585 |
| Monday 30 March 2020 (30/03/2020) | 902.5150 | 909.9950 | 909.9950 | 902.5150 | 906.2550 |
| Friday 27 March 2020 (27/03/2020) | 910.4870 | 902.5150 | 910.4870 | 902.5150 | 906.5010 |
| Thursday 26 March 2020 (26/03/2020) | 901.5370 | 910.4870 | 910.4870 | 901.5370 | 906.0120 |
| Wednesday 25 March 2020 (25/03/2020) | 906.1390 | 901.5370 | 906.1390 | 901.5370 | 903.8380 |
| Tuesday 24 March 2020 (24/03/2020) | 917.5130 | 906.1390 | 917.5130 | 906.1390 | 911.8260 |
| Monday 23 March 2020 (23/03/2020) | 896.8280 | 917.5130 | 917.5130 | 896.8280 | 907.1705 |
| Friday 20 March 2020 (20/03/2020) | 929.4520 | 896.8280 | 929.4520 | 896.8280 | 913.1400 |
| Thursday 19 March 2020 (19/03/2020) | 930.5440 | 929.4520 | 930.5440 | 929.4520 | 929.9980 |
| Wednesday 18 March 2020 (18/03/2020) | 930.5680 | 930.5440 | 930.5680 | 930.5440 | 930.5560 |
| Tuesday 17 March 2020 (17/03/2020) | 939.7530 | 930.5680 | 939.7530 | 930.5680 | 935.1605 |
| Monday 16 March 2020 (16/03/2020) | 917.8270 | 939.7530 | 939.7530 | 917.8270 | 928.7900 |
| Friday 13 March 2020 (13/03/2020) | 942.8310 | 917.8270 | 942.8310 | 917.8270 | 930.3290 |
| Thursday 12 March 2020 (12/03/2020) | 932.9680 | 942.8310 | 942.8310 | 932.9680 | 937.8995 |
| Wednesday 11 March 2020 (11/03/2020) | 929.7280 | 932.9680 | 932.9680 | 929.7280 | 931.3480 |
| Tuesday 10 March 2020 (10/03/2020) | 946.5050 | 929.7280 | 946.5050 | 929.7280 | 938.1165 |
| Monday 9 March 2020 (09/03/2020) | 927.4560 | 946.5050 | 946.5050 | 927.4560 | 936.9805 |
| Friday 6 March 2020 (06/03/2020) | 906.0280 | 927.4560 | 927.4560 | 906.0280 | 916.7420 |
| Thursday 5 March 2020 (05/03/2020) | 884.9570 | 906.0280 | 906.0280 | 884.9570 | 895.4925 |
| Wednesday 4 March 2020 (04/03/2020) | 887.6360 | 884.9570 | 887.6360 | 884.9570 | 886.2965 |
| Tuesday 3 March 2020 (03/03/2020) | 899.2430 | 887.6360 | 899.2430 | 887.6360 | 893.4395 |
| Monday 2 March 2020 (02/03/2020) | 887.2160 | 899.2430 | 899.2430 | 887.2160 | 893.2295 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 878.6480 | 887.2160 | 887.2160 | 878.6480 | 882.9320 |
| Thursday 27 February 2020 (27/02/2020) | 873.1330 | 878.6480 | 878.6480 | 873.1330 | 875.8905 |
| Wednesday 26 February 2020 (26/02/2020) | 859.6330 | 873.1330 | 873.1330 | 859.6330 | 866.3830 |
| Tuesday 25 February 2020 (25/02/2020) | 864.0890 | 859.6330 | 864.0890 | 859.6330 | 861.8610 |
| Monday 24 February 2020 (24/02/2020) | 863.4740 | 864.0890 | 864.0890 | 863.4740 | 863.7815 |
| Friday 21 February 2020 (21/02/2020) | 852.5350 | 863.4740 | 863.4740 | 852.5350 | 858.0045 |
| Thursday 20 February 2020 (20/02/2020) | 845.0010 | 852.5350 | 852.5350 | 845.0010 | 848.7680 |
| Wednesday 19 February 2020 (19/02/2020) | 848.5410 | 845.0010 | 848.5410 | 845.0010 | 846.7710 |
| Tuesday 18 February 2020 (18/02/2020) | 843.3330 | 848.5410 | 848.5410 | 843.3330 | 845.9370 |
| Monday 17 February 2020 (17/02/2020) | 846.9610 | 843.3330 | 846.9610 | 843.3330 | 845.1470 |
| Friday 14 February 2020 (14/02/2020) | 848.9220 | 846.9610 | 848.9220 | 846.9610 | 847.9415 |
| Thursday 13 February 2020 (13/02/2020) | 846.0660 | 848.9220 | 848.9220 | 846.0660 | 847.4940 |
| Wednesday 12 February 2020 (12/02/2020) | 851.3510 | 846.0660 | 851.3510 | 846.0660 | 848.7085 |
| Tuesday 11 February 2020 (11/02/2020) | 851.6280 | 851.3510 | 851.6280 | 851.3510 | 851.4895 |
| Monday 10 February 2020 (10/02/2020) | 850.6920 | 851.6280 | 851.6280 | 850.6920 | 851.1600 |
| Friday 7 February 2020 (07/02/2020) | 839.2310 | 850.6920 | 850.6920 | 839.2310 | 844.9615 |
| Thursday 6 February 2020 (06/02/2020) | 842.6100 | 839.2310 | 842.6100 | 839.2310 | 840.9205 |
| Wednesday 5 February 2020 (05/02/2020) | 851.3740 | 842.6100 | 851.3740 | 842.6100 | 846.9920 |
| Tuesday 4 February 2020 (04/02/2020) | 868.8480 | 851.3740 | 868.8480 | 851.3740 | 860.1110 |
| Monday 3 February 2020 (03/02/2020) | 866.5300 | 868.8480 | 868.8480 | 866.5300 | 867.6890 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 864.3610 | 866.5300 | 866.5300 | 864.3610 | 865.4455 |
| Thursday 30 January 2020 (30/01/2020) | 852.2000 | 864.3610 | 864.3610 | 852.2000 | 858.2805 |
| Wednesday 29 January 2020 (29/01/2020) | 854.7000 | 852.2000 | 854.7000 | 852.2000 | 853.4500 |
| Tuesday 28 January 2020 (28/01/2020) | 850.0620 | 854.7000 | 854.7000 | 850.0620 | 852.3810 |
| Monday 27 January 2020 (27/01/2020) | 842.2010 | 850.0620 | 850.0620 | 842.2010 | 846.1315 |
| Friday 24 January 2020 (24/01/2020) | 838.1660 | 842.2010 | 842.2010 | 838.1660 | 840.1835 |
| Thursday 23 January 2020 (23/01/2020) | 841.5050 | 838.1660 | 841.5050 | 838.1660 | 839.8355 |
| Wednesday 22 January 2020 (22/01/2020) | 843.6630 | 841.5050 | 843.6630 | 841.5050 | 842.5840 |
| Tuesday 21 January 2020 (21/01/2020) | 842.6550 | 843.6630 | 843.6630 | 842.6550 | 843.1590 |
| Monday 20 January 2020 (20/01/2020) | 843.4800 | 842.6550 | 843.4800 | 842.6550 | 843.0675 |
| Friday 17 January 2020 (17/01/2020) | 848.0340 | 843.4800 | 848.0340 | 843.4800 | 845.7570 |
| Thursday 16 January 2020 (16/01/2020) | 843.7940 | 848.0340 | 848.0340 | 843.7940 | 845.9140 |
| Wednesday 15 January 2020 (15/01/2020) | 850.9470 | 843.7940 | 850.9470 | 843.7940 | 847.3705 |
| Tuesday 14 January 2020 (14/01/2020) | 849.8910 | 850.9470 | 850.9470 | 849.8910 | 850.4190 |
| Monday 13 January 2020 (13/01/2020) | 838.5750 | 849.8910 | 849.8910 | 838.5750 | 844.2330 |
| Friday 10 January 2020 (10/01/2020) | 830.9330 | 838.5750 | 838.5750 | 830.9330 | 834.7540 |
| Thursday 9 January 2020 (09/01/2020) | 842.5830 | 830.9330 | 842.5830 | 830.9330 | 836.7580 |
| Wednesday 8 January 2020 (08/01/2020) | 848.8210 | 842.5830 | 848.8210 | 842.5830 | 845.7020 |
| Tuesday 7 January 2020 (07/01/2020) | 844.9010 | 848.8210 | 848.8210 | 844.9010 | 846.8610 |
| Monday 6 January 2020 (06/01/2020) | 829.9140 | 844.9010 | 844.9010 | 829.9140 | 837.4075 |
| Friday 3 January 2020 (03/01/2020) | 829.7290 | 829.9140 | 829.9140 | 829.7290 | 829.8215 |
| Thursday 2 January 2020 (02/01/2020) | 831.8840 | 829.7290 | 831.8840 | 829.7290 | 830.8065 |
| Wednesday 1 January 2020 (01/01/2020) | 831.8840 | 831.8840 | 831.8840 | 831.8840 | 831.8840 |