Euro-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 898.711, reached on 29/11/2019

The lowest level of 2019 was 734.66 reached 25/04/2019

The average level of 2019 was 777.1852

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
820.9050
831.8840
831.8840
820.9050
826.3945
Monday 30 December 2019 (30/12/2019)
816.4440
820.9050
820.9050
816.4440
818.6745
Friday 27 December 2019 (27/12/2019)
817.7790
816.4440
817.7790
816.4440
817.1115
Thursday 26 December 2019 (26/12/2019)
817.7790
817.7790
817.7790
817.7790
817.7790
Wednesday 25 December 2019 (25/12/2019)
817.7790
817.7790
817.7790
817.7790
817.7790
Tuesday 24 December 2019 (24/12/2019)
823.0490
817.7790
823.0490
817.7790
820.4140
Monday 23 December 2019 (23/12/2019)
821.1420
823.0490
823.0490
821.1420
822.0955
Friday 20 December 2019 (20/12/2019)
839.1690
839.1930
835.3310
832.8590
834.0950
Thursday 19 December 2019 (19/12/2019)
823.8750
821.5670
823.8750
821.5670
822.7210
Wednesday 18 December 2019 (18/12/2019)
830.7420
823.8750
830.7420
823.8750
827.3085
Tuesday 17 December 2019 (17/12/2019)
838.8440
830.7420
838.8440
830.7420
834.7930
Monday 16 December 2019 (16/12/2019)
842.4120
838.8440
842.4120
838.8440
840.6280
Friday 13 December 2019 (13/12/2019)
841.9070
842.4120
842.4120
841.9070
842.1595
Thursday 12 December 2019 (12/12/2019)
848.5260
841.9070
848.5260
841.9070
845.2165
Wednesday 11 December 2019 (11/12/2019)
844.1940
848.5260
848.5260
844.1940
846.3600
Tuesday 10 December 2019 (10/12/2019)
838.0870
844.1940
844.1940
838.0870
841.1405
Monday 9 December 2019 (09/12/2019)
850.0060
838.0870
850.0060
838.0870
844.0465
Friday 6 December 2019 (06/12/2019)
855.6250
850.0060
855.6250
850.0060
852.8155
Thursday 5 December 2019 (05/12/2019)
871.5410
855.6250
871.5410
855.6250
863.5830
Wednesday 4 December 2019 (04/12/2019)
874.8750
871.5410
874.8750
871.5410
873.2080
Tuesday 3 December 2019 (03/12/2019)
864.7300
874.8750
874.8750
864.7300
869.8025
Monday 2 December 2019 (02/12/2019)
863.8610
864.7300
864.7300
863.8610
864.2955

November

Friday 29 November 2019 (29/11/2019)
898.7110
898.7110
898.7110
898.7110
898.7110
Thursday 28 November 2019 (28/11/2019)
868.0720
898.7110
898.7110
868.0720
883.3915
Wednesday 27 November 2019 (27/11/2019)
857.1890
868.0720
868.0720
857.1890
862.6305
Tuesday 26 November 2019 (26/11/2019)
861.2170
857.1890
861.2170
857.1890
859.2030
Monday 25 November 2019 (25/11/2019)
870.2210
861.2170
870.2210
861.2170
865.7190
Friday 22 November 2019 (22/11/2019)
869.6010
870.2210
870.2210
869.6010
869.9110
Thursday 21 November 2019 (21/11/2019)
864.4690
869.6010
869.6010
864.4690
867.0350
Wednesday 20 November 2019 (20/11/2019)
848.1020
864.4690
864.4690
848.1020
856.2855
Tuesday 19 November 2019 (19/11/2019)
835.5660
848.1020
848.1020
835.5660
841.8340
Monday 18 November 2019 (18/11/2019)
854.2180
835.5660
854.2180
835.5660
844.8920
Friday 15 November 2019 (15/11/2019)
861.2240
854.2180
861.2240
854.2180
857.7210
Thursday 14 November 2019 (14/11/2019)
856.3020
861.2240
861.2240
856.3020
858.7630
Wednesday 13 November 2019 (13/11/2019)
837.0660
856.3020
856.3020
837.0660
846.6840
Tuesday 12 November 2019 (12/11/2019)
816.4530
837.0660
837.0660
816.4530
826.7595
Monday 11 November 2019 (11/11/2019)
807.5500
816.4530
816.4530
807.5500
812.0015
Friday 8 November 2019 (08/11/2019)
801.5140
807.5500
807.5500
801.5140
804.5320
Thursday 7 November 2019 (07/11/2019)
815.1070
801.5140
815.1070
801.5140
808.3105
Wednesday 6 November 2019 (06/11/2019)
810.8110
815.1070
815.1070
810.8110
812.9590
Tuesday 5 November 2019 (05/11/2019)
804.1080
810.8110
810.8110
804.1080
807.4595
Monday 4 November 2019 (04/11/2019)
813.2640
804.1080
813.2640
804.1080
808.6860
Friday 1 November 2019 (01/11/2019)
810.1440
813.2640
813.2640
810.1440
811.7040

October

Thursday 31 October 2019 (31/10/2019)
793.8420
810.1440
810.1440
793.8420
801.9930
Wednesday 30 October 2019 (30/10/2019)
788.1490
793.8420
793.8420
788.1490
790.9955
Tuesday 29 October 2019 (29/10/2019)
791.4760
788.1490
791.4760
788.1490
789.8125
Monday 28 October 2019 (28/10/2019)
791.6850
791.4760
791.6850
791.4760
791.5805
Friday 25 October 2019 (25/10/2019)
793.6490
791.6850
793.6490
791.6850
792.6670
Thursday 24 October 2019 (24/10/2019)
790.4480
793.6490
793.6490
790.4480
792.0485
Wednesday 23 October 2019 (23/10/2019)
795.1570
790.4480
795.1570
790.4480
792.8025
Tuesday 22 October 2019 (22/10/2019)
779.2940
795.1570
795.1570
779.2940
787.2255
Monday 21 October 2019 (21/10/2019)
778.5500
779.2940
779.2940
778.5500
778.9220
Friday 18 October 2019 (18/10/2019)
782.6020
778.5500
782.6020
778.5500
780.5760
Thursday 17 October 2019 (17/10/2019)
775.2090
782.6020
782.6020
775.2090
778.9055
Wednesday 16 October 2019 (16/10/2019)
771.8910
775.2090
775.2090
771.8910
773.5500
Tuesday 15 October 2019 (15/10/2019)
769.7140
771.8910
771.8910
769.7140
770.8025
Monday 14 October 2019 (14/10/2019)
779.4310
769.7140
779.4310
769.7140
774.5725
Friday 11 October 2019 (11/10/2019)
784.0700
779.4300
784.0700
779.4300
781.7500
Thursday 10 October 2019 (10/10/2019)
782.6900
784.0700
784.0700
782.6900
783.3800
Wednesday 9 October 2019 (09/10/2019)
775.7900
782.6900
782.6900
775.7900
779.2400
Tuesday 8 October 2019 (08/10/2019)
770.9900
775.7900
775.7900
770.9900
773.3900
Monday 7 October 2019 (07/10/2019)
773.5000
770.9900
773.5000
770.9900
772.2450
Friday 4 October 2019 (04/10/2019)
779.8100
773.5000
779.8100
773.5000
776.6550
Thursday 3 October 2019 (03/10/2019)
782.3200
779.8100
782.3200
779.8100
781.0650
Wednesday 2 October 2019 (02/10/2019)
780.3900
782.3200
782.3200
780.3900
781.3550
Tuesday 1 October 2019 (01/10/2019)
779.2300
780.3900
780.3900
779.2300
779.8100

September

Monday 30 September 2019 (30/09/2019)
781.1900
779.2300
781.1900
779.2300
780.2100
Friday 27 September 2019 (27/09/2019)
780.7900
781.1900
781.1900
780.7900
780.9900
Thursday 26 September 2019 (26/09/2019)
781.5900
780.7900
781.5900
780.7900
781.1900
Wednesday 25 September 2019 (25/09/2019)
778.7700
781.5900
781.5900
778.7700
780.1800
Tuesday 24 September 2019 (24/09/2019)
774.1700
778.7700
778.7700
774.1700
776.4700
Monday 23 September 2019 (23/09/2019)
778.0200
774.1700
778.0200
774.1700
776.0950
Friday 20 September 2019 (20/09/2019)
778.2400
778.0200
778.2400
778.0200
778.1300
Thursday 19 September 2019 (19/09/2019)
775.6300
778.2400
778.2400
775.6300
776.9350
Wednesday 18 September 2019 (18/09/2019)
768.6400
775.6300
775.6300
768.6400
772.1350
Tuesday 17 September 2019 (17/09/2019)
766.9900
768.6400
768.6400
766.9900
767.8150
Monday 16 September 2019 (16/09/2019)
772.3000
766.9900
772.3000
766.9900
769.6450
Friday 13 September 2019 (13/09/2019)
775.3000
772.3000
775.3000
772.3000
773.8000
Thursday 12 September 2019 (12/09/2019)
769.9100
775.3000
775.3000
769.9100
772.6050
Wednesday 11 September 2019 (11/09/2019)
775.2200
769.9100
775.2200
769.9100
772.5650
Tuesday 10 September 2019 (10/09/2019)
770.6400
775.2200
775.2200
770.6400
772.9300
Monday 9 September 2019 (09/09/2019)
775.3700
770.6400
775.3700
770.6400
773.0050
Friday 6 September 2019 (06/09/2019)
785.7200
775.3700
785.7200
775.3700
780.5450
Thursday 5 September 2019 (05/09/2019)
784.9800
785.7200
785.7200
784.9800
785.3500
Wednesday 4 September 2019 (04/09/2019)
779.3000
784.9800
784.9800
779.3000
782.1400
Tuesday 3 September 2019 (03/09/2019)
777.3900
779.3000
779.3000
777.3900
778.3450
Monday 2 September 2019 (02/09/2019)
781.9500
777.3900
781.9500
777.3900
779.6700

August

Friday 30 August 2019 (30/08/2019)
787.2700
781.9500
787.2700
781.9500
784.6100
Thursday 29 August 2019 (29/08/2019)
788.1200
787.2700
788.1200
787.2700
787.6950
Wednesday 28 August 2019 (28/08/2019)
785.3600
788.1200
788.1200
785.3600
786.7400
Tuesday 27 August 2019 (27/08/2019)
786.3200
785.3600
786.3200
785.3600
785.8400
Monday 26 August 2019 (26/08/2019)
776.4900
786.3200
786.3200
776.4900
781.4050
Friday 23 August 2019 (23/08/2019)
773.8100
776.4900
776.4900
773.8100
775.1500
Thursday 22 August 2019 (22/08/2019)
773.4700
773.8100
773.8100
773.4700
773.6400
Wednesday 21 August 2019 (21/08/2019)
776.7800
773.4700
776.7800
773.4700
775.1250
Tuesday 20 August 2019 (20/08/2019)
772.5400
776.7800
776.7800
772.5400
774.6600
Monday 19 August 2019 (19/08/2019)
773.8100
772.5400
773.8100
772.5400
773.1750
Friday 16 August 2019 (16/08/2019)
779.2700
773.8100
779.2700
773.8100
776.5400
Thursday 15 August 2019 (15/08/2019)
772.8200
779.2700
779.2700
772.8200
776.0450
Wednesday 14 August 2019 (14/08/2019)
786.6700
772.8200
786.6700
772.8200
779.7450
Tuesday 13 August 2019 (13/08/2019)
781.1800
786.6700
786.6700
781.1800
783.9250
Monday 12 August 2019 (12/08/2019)
781.5100
781.1800
781.5100
781.1800
781.3450
Friday 9 August 2019 (09/08/2019)
786.1000
781.5100
786.1000
781.5100
783.8050
Thursday 8 August 2019 (08/08/2019)
785.6300
786.1000
786.1000
785.6300
785.8650
Wednesday 7 August 2019 (07/08/2019)
793.7400
785.6300
793.7400
785.6300
789.6850
Tuesday 6 August 2019 (06/08/2019)
782.5300
793.7400
793.7400
782.5300
788.1350
Monday 5 August 2019 (05/08/2019)
770.1600
782.5300
782.5300
770.1600
776.3450
Friday 2 August 2019 (02/08/2019)
762.3100
770.1600
770.1600
762.3100
766.2350
Thursday 1 August 2019 (01/08/2019)
765.4700
762.3100
765.4700
762.3100
763.8900

July

Wednesday 31 July 2019 (31/07/2019)
762.1900
765.4700
765.4700
762.1900
763.8300
Tuesday 30 July 2019 (30/07/2019)
759.4200
762.1900
762.1900
759.4200
760.8050
Monday 29 July 2019 (29/07/2019)
761.3300
759.4200
761.3300
759.4200
760.3750
Friday 26 July 2019 (26/07/2019)
755.5200
761.3300
761.3300
755.5200
758.4250
Thursday 25 July 2019 (25/07/2019)
757.3000
755.5200
757.3000
755.5200
756.4100
Wednesday 24 July 2019 (24/07/2019)
756.5600
757.3000
757.3000
756.5600
756.9300
Tuesday 23 July 2019 (23/07/2019)
758.4200
756.5600
758.4200
756.5600
757.4900
Monday 22 July 2019 (22/07/2019)
753.0000
758.4200
758.4200
753.0000
755.7100
Friday 19 July 2019 (19/07/2019)
751.1500
753.0000
753.0000
751.1500
752.0750
Thursday 18 July 2019 (18/07/2019)
751.0500
751.1500
751.1500
751.0500
751.1000
Wednesday 17 July 2019 (17/07/2019)
748.4600
751.0500
751.0500
748.4600
749.7550
Tuesday 16 July 2019 (16/07/2019)
752.6100
748.4600
752.6100
748.4600
750.5350
Monday 15 July 2019 (15/07/2019)
752.3200
752.6100
752.6100
752.3200
752.4650
Friday 12 July 2019 (12/07/2019)
759.2800
752.3200
759.2800
752.3200
755.8000
Thursday 11 July 2019 (11/07/2019)
758.0800
759.2800
759.2800
758.0800
758.6800
Wednesday 10 July 2019 (10/07/2019)
756.4900
758.0800
758.0800
756.4900
757.2850
Tuesday 9 July 2019 (09/07/2019)
753.2300
756.4900
756.4900
753.2300
754.8600
Monday 8 July 2019 (08/07/2019)
750.6700
753.2300
753.2300
750.6700
751.9500
Friday 5 July 2019 (05/07/2019)
751.3500
750.6700
751.3500
750.6700
751.0100
Thursday 4 July 2019 (04/07/2019)
754.6200
751.3500
754.6200
751.3500
752.9850
Wednesday 3 July 2019 (03/07/2019)
754.8300
754.6200
754.8300
754.6200
754.7250
Tuesday 2 July 2019 (02/07/2019)
754.1000
754.8300
754.8300
754.1000
754.4650
Monday 1 July 2019 (01/07/2019)
759.8300
754.1000
759.8300
754.1000
756.9650

June

Friday 28 June 2019 (28/06/2019)
758.9700
759.8300
759.8300
758.9700
759.4000
Thursday 27 June 2019 (27/06/2019)
760.9900
758.9700
760.9900
758.9700
759.9800
Wednesday 26 June 2019 (26/06/2019)
760.8000
760.9900
760.9900
760.8000
760.8950
Tuesday 25 June 2019 (25/06/2019)
764.7700
760.8000
764.7700
760.8000
762.7850
Monday 24 June 2019 (24/06/2019)
759.3600
764.7700
764.7700
759.3600
762.0650
Friday 21 June 2019 (21/06/2019)
766.9100
759.3600
766.9100
759.3600
763.1350
Thursday 20 June 2019 (20/06/2019)
765.9400
766.9100
766.9100
765.9400
766.4250
Wednesday 19 June 2019 (19/06/2019)
770.1300
765.9400
770.1300
765.9400
768.0350
Tuesday 18 June 2019 (18/06/2019)
770.7700
770.1300
770.7700
770.1300
770.4500
Monday 17 June 2019 (17/06/2019)
770.2800
770.7700
770.7700
770.2800
770.5250
Friday 14 June 2019 (14/06/2019)
771.0100
770.2800
771.0100
770.2800
770.6450
Thursday 13 June 2019 (13/06/2019)
770.6300
771.0100
771.0100
770.6300
770.8200
Wednesday 12 June 2019 (12/06/2019)
777.7100
770.6300
777.7100
770.6300
774.1700
Tuesday 11 June 2019 (11/06/2019)
769.5900
777.7100
777.7100
769.5900
773.6500
Monday 10 June 2019 (10/06/2019)
766.0600
769.5900
769.5900
766.0600
767.8250
Friday 7 June 2019 (07/06/2019)
764.6300
766.0600
766.0600
764.6300
765.3450
Thursday 6 June 2019 (06/06/2019)
766.6600
764.6300
766.6600
764.6300
765.6450
Wednesday 5 June 2019 (05/06/2019)
778.0800
766.6600
778.0800
766.6600
772.3700
Tuesday 4 June 2019 (04/06/2019)
779.8300
778.0800
779.8300
778.0800
778.9550
Monday 3 June 2019 (03/06/2019)
777.2800
779.8300
779.8300
777.2800
778.5550

May

Friday 31 May 2019 (31/05/2019)
770.7900
777.2800
777.2800
770.7900
774.0350
Thursday 30 May 2019 (30/05/2019)
775.3600
770.7900
775.3600
770.7900
773.0750
Wednesday 29 May 2019 (29/05/2019)
767.6900
775.3600
775.3600
767.6900
771.5250
Tuesday 28 May 2019 (28/05/2019)
762.6300
767.6900
767.6900
762.6300
765.1600
Monday 27 May 2019 (27/05/2019)
765.0600
762.6300
765.0600
762.6300
763.8450
Friday 24 May 2019 (24/05/2019)
762.7500
765.0600
765.0600
762.7500
763.9050
Thursday 23 May 2019 (23/05/2019)
761.9800
762.7500
762.7500
761.9800
762.3650
Wednesday 22 May 2019 (22/05/2019)
761.9100
761.9800
761.9800
761.9100
761.9450
Tuesday 21 May 2019 (21/05/2019)
763.6500
761.9100
763.6500
761.9100
762.7800
Monday 20 May 2019 (20/05/2019)
761.5200
763.6500
763.6500
761.5200
762.5850
Friday 17 May 2019 (17/05/2019)
761.2100
761.5200
761.5200
761.2100
761.3650
Thursday 16 May 2019 (16/05/2019)
760.8400
761.2100
761.2100
760.8400
761.0250
Wednesday 15 May 2019 (15/05/2019)
764.5900
760.8400
764.5900
760.8400
762.7150
Tuesday 14 May 2019 (14/05/2019)
756.7300
764.5900
764.5900
756.7300
760.6600
Monday 13 May 2019 (13/05/2019)
755.2600
756.7300
756.7300
755.2600
755.9950
Friday 10 May 2019 (10/05/2019)
751.9200
755.2600
755.2600
751.9200
753.5900
Thursday 9 May 2019 (09/05/2019)
752.9800
751.9200
752.9800
751.9200
752.4500
Wednesday 8 May 2019 (08/05/2019)
746.0300
752.9800
752.9800
746.0300
749.5050
Tuesday 7 May 2019 (07/05/2019)
744.0900
746.0300
746.0300
744.0900
745.0600
Monday 6 May 2019 (06/05/2019)
746.3700
744.0900
746.3700
744.0900
745.2300
Friday 3 May 2019 (03/05/2019)
745.9100
746.3700
746.3700
745.9100
746.1400
Thursday 2 May 2019 (02/05/2019)
746.3100
745.9100
746.3100
745.9100
746.1100
Wednesday 1 May 2019 (01/05/2019)
746.3100
746.3100
746.3100
746.3100
746.3100

April

Tuesday 30 April 2019 (30/04/2019)
739.0300
746.3100
746.3100
739.0300
742.6700
Monday 29 April 2019 (29/04/2019)
737.4700
739.0300
739.0300
737.4700
738.2500
Friday 26 April 2019 (26/04/2019)
735.1200
737.4700
737.4700
735.1200
736.2950
Thursday 25 April 2019 (25/04/2019)
734.6600
735.1200
735.1200
734.6600
734.8900
Wednesday 24 April 2019 (24/04/2019)
749.6940
750.5340
754.0180
749.1800
751.5990
Tuesday 23 April 2019 (23/04/2019)
748.0680
749.6100
748.6540
748.4860
748.5700
Monday 22 April 2019 (22/04/2019)
744.6180
748.2610
746.4370
746.1110
746.2740
Friday 19 April 2019 (19/04/2019)
744.0500
744.8720
745.0340
744.8440
744.9390
Thursday 18 April 2019 (18/04/2019)
748.0050
744.0820
746.4950
743.5590
745.0270
Wednesday 17 April 2019 (17/04/2019)
746.9370
748.0090
748.8630
746.0360
747.4495
Tuesday 16 April 2019 (16/04/2019)
747.0680
746.9780
749.3880
747.5440
748.4660
Monday 15 April 2019 (15/04/2019)
747.2550
747.2510
750.3320
748.0660
749.1990
Friday 12 April 2019 (12/04/2019)
747.4170
749.5020
750.9890
748.0500
749.5195
Thursday 11 April 2019 (11/04/2019)
749.5260
747.6300
749.4340
746.7780
748.1060
Wednesday 10 April 2019 (10/04/2019)
748.7550
746.9000
748.2000
747.6990
747.9495
Tuesday 9 April 2019 (09/04/2019)
747.3890
748.8830
748.5430
747.3780
747.9605
Monday 8 April 2019 (08/04/2019)
746.3580
747.4230
747.1690
746.5500
746.8595
Friday 5 April 2019 (05/04/2019)
749.4680
747.7160
747.6680
745.0540
746.3610
Thursday 4 April 2019 (04/04/2019)
757.3200
746.5020
756.0900
746.3340
751.2120
Wednesday 3 April 2019 (03/04/2019)
748.9670
750.6020
755.5310
749.1440
752.3375
Tuesday 2 April 2019 (02/04/2019)
750.3770
754.3920
754.3450
748.2950
751.3200
Monday 1 April 2019 (01/04/2019)
761.7770
749.5030
761.3270
751.9630
756.6450

March

Friday 29 March 2019 (29/03/2019)
766.5290
764.6280
764.1010
761.3770
762.7390
Thursday 28 March 2019 (28/03/2019)
767.0150
766.7150
767.0670
765.3690
766.2180
Wednesday 27 March 2019 (27/03/2019)
767.4060
766.8350
770.4470
766.9320
768.6895
Tuesday 26 March 2019 (26/03/2019)
768.9970
767.4330
768.9410
767.6360
768.2885
Monday 25 March 2019 (25/03/2019)
767.0180
769.2530
769.2520
768.4350
768.8435
Friday 22 March 2019 (22/03/2019)
759.1860
768.6900
767.3430
757.0130
762.1780
Thursday 21 March 2019 (21/03/2019)
757.2140
759.2220
759.1660
755.2800
757.2230
Wednesday 20 March 2019 (20/03/2019)
757.7550
757.1890
757.7740
756.9120
757.3430
Tuesday 19 March 2019 (19/03/2019)
757.5560
757.8430
757.4170
754.2830
755.8500
Monday 18 March 2019 (18/03/2019)
755.3700
757.5540
758.5410
756.8520
757.6965
Friday 15 March 2019 (15/03/2019)
759.4500
760.4530
759.5570
759.2110
759.3840
Thursday 14 March 2019 (14/03/2019)
757.7120
759.5680
758.6610
756.6930
757.6770
Wednesday 13 March 2019 (13/03/2019)
751.1450
757.6620
757.1630
751.3740
754.2685
Tuesday 12 March 2019 (12/03/2019)
755.1370
751.1020
755.0340
751.9520
753.4930
Monday 11 March 2019 (11/03/2019)
749.7020
755.0830
755.2600
750.4770
752.8685
Friday 8 March 2019 (08/03/2019)
747.8310
754.6070
754.8350
752.4790
753.6570
Thursday 7 March 2019 (07/03/2019)
746.9610
747.8210
748.5890
746.2630
747.4260
Wednesday 6 March 2019 (06/03/2019)
743.8030
747.0560
746.8850
743.1510
745.0180
Tuesday 5 March 2019 (05/03/2019)
748.5050
743.8670
747.2040
744.9290
746.0665
Monday 4 March 2019 (04/03/2019)
750.5240
748.4600
748.3310
747.0460
747.6885
Friday 1 March 2019 (01/03/2019)
745.8160
750.8010
747.5360
746.0580
746.7970

February

Thursday 28 February 2019 (28/02/2019)
738.6430
746.0760
744.7500
740.2750
742.5125
Wednesday 27 February 2019 (27/02/2019)
738.5200
738.8170
741.6460
737.4290
739.5375
Tuesday 26 February 2019 (26/02/2019)
739.2890
738.6430
739.2860
737.7860
738.5360
Monday 25 February 2019 (25/02/2019)
738.6080
739.4900
739.4410
736.4540
737.9475
Friday 22 February 2019 (22/02/2019)
742.4450
738.8150
741.3780
737.9520
739.6650
Thursday 21 February 2019 (21/02/2019)
741.4030
742.2940
742.8740
740.3150
741.5945
Wednesday 20 February 2019 (20/02/2019)
743.7370
741.2610
744.3090
742.2610
743.2850
Tuesday 19 February 2019 (19/02/2019)
747.6690
743.6550
746.7130
744.3580
745.5355
Monday 18 February 2019 (18/02/2019)
747.6580
747.5770
748.6780
747.4440
748.0610
Friday 15 February 2019 (15/02/2019)
750.4570
747.6690
748.7550
748.4640
748.6095
Thursday 14 February 2019 (14/02/2019)
747.4610
750.4300
750.6810
748.8870
749.7840
Wednesday 13 February 2019 (13/02/2019)
748.3100
747.6420
749.1890
748.0560
748.6225
Tuesday 12 February 2019 (12/02/2019)
746.4750
748.3430
747.4300
745.3390
746.3845
Monday 11 February 2019 (11/02/2019)
745.2680
746.5690
746.2630
744.9650
745.6140
Friday 8 February 2019 (08/02/2019)
746.8300
746.0630
746.7650
742.4560
744.6105
Thursday 7 February 2019 (07/02/2019)
744.1600
746.7750
745.3310
742.4970
743.9140
Wednesday 6 February 2019 (06/02/2019)
743.3140
744.2380
745.7360
742.2660
744.0010
Tuesday 5 February 2019 (05/02/2019)
746.3730
743.3160
745.2800
743.7450
744.5125
Monday 4 February 2019 (04/02/2019)
749.0740
746.3000
747.9530
745.9440
746.9485
Friday 1 February 2019 (01/02/2019)
758.6510
749.3300
758.3020
750.2530
754.2775

January

Thursday 31 January 2019 (31/01/2019)
762.5360
758.6460
760.8250
752.2710
756.5480
Wednesday 30 January 2019 (30/01/2019)
763.0550
762.7450
763.7790
762.0130
762.8960
Tuesday 29 January 2019 (29/01/2019)
766.8900
762.9520
766.3200
763.6610
764.9905
Monday 28 January 2019 (28/01/2019)
764.1300
766.8400
765.9710
764.0170
764.9940
Friday 25 January 2019 (25/01/2019)
760.2890
763.3530
763.8880
756.1840
760.0360
Thursday 24 January 2019 (24/01/2019)
765.4510
760.5740
761.9060
760.1930
761.0495
Wednesday 23 January 2019 (23/01/2019)
765.6820
765.3760
766.3130
765.2170
765.7650
Tuesday 22 January 2019 (22/01/2019)
764.2620
765.6950
766.1100
762.0850
764.0975
Monday 21 January 2019 (21/01/2019)
762.6980
764.4200
764.4380
763.4310
763.9345
Friday 18 January 2019 (18/01/2019)
763.8910
763.3640
764.0990
762.0610
763.0800
Thursday 17 January 2019 (17/01/2019)
762.6350
764.1500
764.9000
762.6010
763.7505
Wednesday 16 January 2019 (16/01/2019)
771.0360
762.5620
769.8840
764.2340
767.0590
Tuesday 15 January 2019 (15/01/2019)
772.8470
771.0740
770.9980
769.8800
770.4390
Monday 14 January 2019 (14/01/2019)
773.5270
772.9020
774.9650
774.0240
774.4945
Friday 11 January 2019 (11/01/2019)
778.4860
774.3150
778.9720
774.7260
776.8490
Thursday 10 January 2019 (10/01/2019)
781.0720
777.9980
781.9390
779.0490
780.4940
Wednesday 9 January 2019 (09/01/2019)
779.5260
781.4040
779.9530
779.2460
779.5995
Tuesday 8 January 2019 (08/01/2019)
782.0600
779.3580
779.8790
777.3980
778.6385
Monday 7 January 2019 (07/01/2019)
777.3030
782.0600
786.5220
776.8010
781.6615
Friday 4 January 2019 (04/01/2019)
790.2860
776.8320
787.7440
781.8450
784.7945
Thursday 3 January 2019 (03/01/2019)
788.3390
790.4100
793.4690
790.6980
792.0835
Wednesday 2 January 2019 (02/01/2019)
795.3580
788.7220
796.1540
790.9840
793.5690
Tuesday 1 January 2019 (01/01/2019)
796.4690
795.3410
803.4080
794.9740
799.1910