Euro-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 809.369 on 11/09/2018

Lowest exchange rate of 2018: 720.892 on 29/05/2018

Average exchange rate of 2018: 757.3702

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
794.0940
797.5090
794.4300
793.8590
794.1445
Friday 28 December 2018 (28/12/2018)
796.9530
794.9070
796.4350
795.3510
795.8930
Thursday 27 December 2018 (27/12/2018)
787.9590
796.9500
793.5530
791.9080
792.7305
Wednesday 26 December 2018 (26/12/2018)
788.0030
787.9950
792.2070
788.3180
790.2625
Tuesday 25 December 2018 (25/12/2018)
789.0750
787.7860
790.1510
784.8320
787.4915
Monday 24 December 2018 (24/12/2018)
788.5550
787.6650
790.0790
790.0230
790.0510
Friday 21 December 2018 (21/12/2018)
791.5830
789.5650
790.0730
788.6290
789.3510
Thursday 20 December 2018 (20/12/2018)
786.4380
792.1570
790.5490
786.5780
788.5635
Wednesday 19 December 2018 (19/12/2018)
784.9720
786.4860
785.8250
785.2420
785.5335
Tuesday 18 December 2018 (18/12/2018)
781.1180
784.9140
783.6480
778.8960
781.2720
Monday 17 December 2018 (17/12/2018)
774.0340
781.2000
780.1370
775.1770
777.6570
Friday 14 December 2018 (14/12/2018)
775.3170
774.3620
774.1730
772.3290
773.2510
Thursday 13 December 2018 (13/12/2018)
771.1020
775.4000
774.1020
771.1070
772.6045
Wednesday 12 December 2018 (12/12/2018)
774.0010
771.3790
773.5200
770.5160
772.0180
Tuesday 11 December 2018 (11/12/2018)
770.2600
774.0910
772.6610
771.3240
771.9925
Monday 10 December 2018 (10/12/2018)
769.4140
770.2840
771.6140
771.1680
771.3910
Friday 7 December 2018 (07/12/2018)
768.7350
768.2170
770.7280
768.5990
769.6635
Thursday 6 December 2018 (06/12/2018)
763.3230
768.4120
771.6760
763.0410
767.3585
Wednesday 5 December 2018 (05/12/2018)
760.7610
763.5650
762.9070
758.9030
760.9050
Tuesday 4 December 2018 (04/12/2018)
759.8430
760.7330
763.5670
758.0160
760.7915
Monday 3 December 2018 (03/12/2018)
761.8240
759.8830
763.3710
753.7590
758.5650

November

Friday 30 November 2018 (30/11/2018)
763.7810
760.1830
762.4680
761.4270
761.9475
Thursday 29 November 2018 (29/11/2018)
767.1120
763.8450
768.4020
760.9710
764.6865
Wednesday 28 November 2018 (28/11/2018)
763.0160
767.4890
763.6690
760.8540
762.2615
Tuesday 27 November 2018 (27/11/2018)
767.0910
763.1040
767.3540
763.5290
765.4415
Monday 26 November 2018 (26/11/2018)
765.4010
766.9550
769.4820
761.1280
765.3050
Friday 23 November 2018 (23/11/2018)
762.1320
765.3780
765.2180
760.8970
763.0575
Thursday 22 November 2018 (22/11/2018)
759.0890
762.0780
762.4590
759.7230
761.0910
Wednesday 21 November 2018 (21/11/2018)
763.8930
758.9300
765.0050
759.6980
762.3515
Tuesday 20 November 2018 (20/11/2018)
766.9960
764.1400
766.5700
765.2210
765.8955
Monday 19 November 2018 (19/11/2018)
765.3760
767.0010
765.6790
763.8820
764.7805
Friday 16 November 2018 (16/11/2018)
762.9460
765.8130
765.4570
764.7980
765.1275
Thursday 15 November 2018 (15/11/2018)
772.1320
763.1790
774.2490
762.9880
768.6185
Wednesday 14 November 2018 (14/11/2018)
782.2090
772.1050
781.7350
771.4990
776.6170
Tuesday 13 November 2018 (13/11/2018)
771.8230
782.4170
780.8980
772.1610
776.5295
Monday 12 November 2018 (12/11/2018)
775.2160
771.7440
771.8490
770.5030
771.1760
Friday 9 November 2018 (09/11/2018)
770.4500
776.1970
775.0560
769.5010
772.2785
Thursday 8 November 2018 (08/11/2018)
772.3010
770.4220
773.3380
771.2690
772.3035
Wednesday 7 November 2018 (07/11/2018)
778.8530
772.5240
780.2150
775.0340
777.6245
Tuesday 6 November 2018 (06/11/2018)
775.0450
778.3750
777.7990
774.6080
776.2035
Monday 5 November 2018 (05/11/2018)
781.6560
775.2140
780.4760
775.4810
777.9785
Friday 2 November 2018 (02/11/2018)
785.0110
781.5290
787.3780
782.0700
784.7240
Thursday 1 November 2018 (01/11/2018)
787.5570
785.0990
787.9180
786.8680
787.3930

October

Wednesday 31 October 2018 (31/10/2018)
786.7400
787.6430
793.1620
786.8460
790.0040
Tuesday 30 October 2018 (30/10/2018)
788.8720
786.8650
789.3450
787.0860
788.2155
Monday 29 October 2018 (29/10/2018)
779.8360
789.0500
787.6540
780.1210
783.8875
Friday 26 October 2018 (26/10/2018)
786.7600
787.5840
786.1230
784.0210
785.0720
Thursday 25 October 2018 (25/10/2018)
776.7110
781.7680
787.8660
779.9130
783.8895
Wednesday 24 October 2018 (24/10/2018)
784.2860
787.2210
785.1120
778.3050
781.7085
Tuesday 23 October 2018 (23/10/2018)
782.0430
782.6760
786.6140
781.0440
783.8290
Monday 22 October 2018 (22/10/2018)
782.6620
782.5230
783.7300
779.0820
781.4060
Friday 19 October 2018 (19/10/2018)
776.3160
784.3780
781.3250
773.7500
777.5375
Thursday 18 October 2018 (18/10/2018)
774.8070
774.6670
777.5430
773.6740
775.6085
Wednesday 17 October 2018 (17/10/2018)
774.8880
774.8050
782.1550
771.9170
777.0360
Tuesday 16 October 2018 (16/10/2018)
783.2870
774.8120
783.7530
776.2950
780.0240
Monday 15 October 2018 (15/10/2018)
785.2660
783.3760
788.2210
784.4120
786.3165
Friday 12 October 2018 (12/10/2018)
795.0770
787.3270
794.3880
784.5750
789.4815
Thursday 11 October 2018 (11/10/2018)
784.7140
792.0650
795.6210
787.9600
791.7905
Wednesday 10 October 2018 (10/10/2018)
781.3220
793.8720
792.9880
781.8910
787.4395
Tuesday 9 October 2018 (09/10/2018)
780.5730
783.0920
784.2260
776.0930
780.1595
Monday 8 October 2018 (08/10/2018)
773.8930
780.5590
783.0160
770.6620
776.8390
Friday 5 October 2018 (05/10/2018)
763.1150
780.2570
779.3970
763.5370
771.4670
Thursday 4 October 2018 (04/10/2018)
761.9800
777.7810
777.8600
761.6570
769.7585
Wednesday 3 October 2018 (03/10/2018)
759.1360
761.9430
763.5830
760.8390
762.2110
Tuesday 2 October 2018 (02/10/2018)
763.6570
764.1290
763.1730
758.1530
760.6630
Monday 1 October 2018 (01/10/2018)
764.8730
762.8140
766.1880
759.5900
762.8890

September

Friday 28 September 2018 (28/09/2018)
777.1180
764.7450
774.9080
764.0230
769.4655
Thursday 27 September 2018 (27/09/2018)
784.3570
767.8520
781.8770
771.0440
776.4605
Wednesday 26 September 2018 (26/09/2018)
792.4610
778.9200
790.4730
779.0440
784.7585
Tuesday 25 September 2018 (25/09/2018)
785.2910
784.5180
792.4880
786.3980
789.4430
Monday 24 September 2018 (24/09/2018)
784.1140
791.4220
789.3260
783.3380
786.3320
Friday 21 September 2018 (21/09/2018)
785.4670
785.0730
785.8400
781.6290
783.7345
Thursday 20 September 2018 (20/09/2018)
799.4050
785.4780
799.4800
786.5180
792.9990
Wednesday 19 September 2018 (19/09/2018)
798.7170
793.7270
800.8190
795.9950
798.4070
Tuesday 18 September 2018 (18/09/2018)
801.2870
798.8380
801.6220
800.1030
800.8625
Monday 17 September 2018 (17/09/2018)
798.6390
800.8510
802.8540
799.6440
801.2490
Friday 14 September 2018 (14/09/2018)
798.7030
799.4300
800.5640
796.0590
798.3115
Thursday 13 September 2018 (13/09/2018)
804.4960
797.6980
803.1290
795.7490
799.4390
Wednesday 12 September 2018 (12/09/2018)
806.5860
801.4530
808.1410
801.7370
804.9390
Tuesday 11 September 2018 (11/09/2018)
807.3230
808.0960
809.3690
808.7380
809.0535
Monday 10 September 2018 (10/09/2018)
798.0450
807.4070
807.3420
798.0380
802.6900
Friday 7 September 2018 (07/09/2018)
798.1660
799.6420
799.2970
799.2890
799.2930
Thursday 6 September 2018 (06/09/2018)
798.3960
797.8760
801.7470
795.0930
798.4200
Wednesday 5 September 2018 (05/09/2018)
801.9500
798.2750
807.6200
797.2590
802.4395
Tuesday 4 September 2018 (04/09/2018)
793.5140
802.0730
802.4760
790.6000
796.5380
Monday 3 September 2018 (03/09/2018)
792.9970
793.5750
793.2480
792.8600
793.0540

August

Friday 31 August 2018 (31/08/2018)
781.2450
792.5260
792.2750
782.8450
787.5600
Thursday 30 August 2018 (30/08/2018)
773.2840
792.6370
793.4060
773.8670
783.6365
Wednesday 29 August 2018 (29/08/2018)
771.2200
782.1820
781.9220
771.5170
776.7195
Tuesday 28 August 2018 (28/08/2018)
767.1560
775.0820
773.7720
769.1990
771.4855
Monday 27 August 2018 (27/08/2018)
775.6430
770.1950
773.7710
765.2040
769.4875
Friday 24 August 2018 (24/08/2018)
767.2840
768.7920
775.2910
768.6330
771.9620
Thursday 23 August 2018 (23/08/2018)
768.3200
772.8920
770.2220
767.7400
768.9810
Wednesday 22 August 2018 (22/08/2018)
770.3460
767.0380
770.0570
765.7870
767.9220
Tuesday 21 August 2018 (21/08/2018)
761.9090
768.6260
768.6130
763.7090
766.1610
Monday 20 August 2018 (20/08/2018)
762.4450
768.3390
767.1540
761.3310
764.2425
Friday 17 August 2018 (17/08/2018)
758.7630
765.1150
763.4630
761.0480
762.2555
Thursday 16 August 2018 (16/08/2018)
752.0600
761.5160
762.4810
753.8180
758.1495
Wednesday 15 August 2018 (15/08/2018)
751.2160
757.2870
755.5010
752.6760
754.0885
Tuesday 14 August 2018 (14/08/2018)
752.8750
753.7180
753.9570
744.7640
749.3605
Monday 13 August 2018 (13/08/2018)
745.5810
752.9930
752.5140
745.8800
749.1970
Friday 10 August 2018 (10/08/2018)
748.1470
747.5210
746.3980
741.4890
743.9435
Thursday 9 August 2018 (09/08/2018)
745.5190
745.7660
748.8010
746.5350
747.6680
Wednesday 8 August 2018 (08/08/2018)
750.2530
749.2920
750.3380
745.7590
748.0485
Tuesday 7 August 2018 (07/08/2018)
747.6870
746.0900
748.9400
743.7850
746.3625
Monday 6 August 2018 (06/08/2018)
747.2230
747.6920
747.2170
743.2470
745.2320
Friday 3 August 2018 (03/08/2018)
747.4580
746.1010
748.1110
746.0750
747.0930
Thursday 2 August 2018 (02/08/2018)
744.7720
747.6280
747.3740
747.3440
747.3590
Wednesday 1 August 2018 (01/08/2018)
744.9030
749.7820
750.0420
744.3760
747.2090

July

Tuesday 31 July 2018 (31/07/2018)
751.5580
744.9200
751.6080
746.3070
748.9575
Monday 30 July 2018 (30/07/2018)
752.8550
747.6490
753.2550
746.1590
749.7070
Friday 27 July 2018 (27/07/2018)
756.6780
752.0340
756.5300
750.5620
753.5460
Thursday 26 July 2018 (26/07/2018)
765.6320
753.9000
763.3840
754.3640
758.8740
Wednesday 25 July 2018 (25/07/2018)
765.0610
758.4350
774.5390
758.5520
766.5455
Tuesday 24 July 2018 (24/07/2018)
773.8770
765.0550
774.1270
766.2740
770.2005
Monday 23 July 2018 (23/07/2018)
773.4320
774.1970
775.9790
772.5420
774.2605
Friday 20 July 2018 (20/07/2018)
774.3290
775.2930
778.5530
771.2810
774.9170
Thursday 19 July 2018 (19/07/2018)
760.4640
773.8320
771.2990
758.3770
764.8380
Wednesday 18 July 2018 (18/07/2018)
761.7950
760.4280
762.3340
759.7320
761.0330
Tuesday 17 July 2018 (17/07/2018)
762.0610
762.3380
763.3280
763.2070
763.2675
Monday 16 July 2018 (16/07/2018)
759.5830
761.1930
762.0310
756.7000
759.3655
Friday 13 July 2018 (13/07/2018)
761.8310
761.2230
760.1920
754.1470
757.1695
Thursday 12 July 2018 (12/07/2018)
759.2590
757.1810
761.9600
756.6870
759.3235
Wednesday 11 July 2018 (11/07/2018)
760.3620
762.8930
765.0930
760.3740
762.7335
Tuesday 10 July 2018 (10/07/2018)
765.0160
760.2650
764.8670
760.4760
762.6715
Monday 9 July 2018 (09/07/2018)
768.5310
764.8580
773.6240
765.6350
769.6295
Friday 6 July 2018 (06/07/2018)
767.7180
772.3390
773.3980
768.3840
770.8910
Thursday 5 July 2018 (05/07/2018)
756.5830
767.8340
766.2200
760.2020
763.2110
Wednesday 4 July 2018 (04/07/2018)
766.1940
759.9350
763.3220
756.9550
760.1385
Tuesday 3 July 2018 (03/07/2018)
765.9080
757.6770
767.0520
758.4970
762.7745
Monday 2 July 2018 (02/07/2018)
755.9320
765.8460
764.6500
757.8360
761.2430

June

Friday 29 June 2018 (29/06/2018)
749.0960
765.5290
764.0320
752.5800
758.3060
Thursday 28 June 2018 (28/06/2018)
747.3430
750.9020
749.4580
747.4900
748.4740
Wednesday 27 June 2018 (27/06/2018)
745.2570
747.5180
748.8980
745.5550
747.2265
Tuesday 26 June 2018 (26/06/2018)
743.8730
746.8010
747.1050
744.5160
745.8105
Monday 25 June 2018 (25/06/2018)
744.4070
747.4350
746.6390
744.5180
745.5785
Friday 22 June 2018 (22/06/2018)
738.9830
745.3830
745.8600
742.8430
744.3515
Thursday 21 June 2018 (21/06/2018)
741.3680
742.9720
742.3140
738.5670
740.4405
Wednesday 20 June 2018 (20/06/2018)
735.6350
741.4910
741.8160
735.6250
738.7205
Tuesday 19 June 2018 (19/06/2018)
735.1430
735.5940
741.6420
735.6690
738.6555
Monday 18 June 2018 (18/06/2018)
739.9990
735.0950
739.9500
734.8960
737.4230
Friday 15 June 2018 (15/06/2018)
736.5160
736.6070
750.2510
734.9700
742.6105
Thursday 14 June 2018 (14/06/2018)
749.9690
736.7930
750.2810
742.0440
746.1625
Wednesday 13 June 2018 (13/06/2018)
746.2990
749.9580
748.9700
746.2170
747.5935
Tuesday 12 June 2018 (12/06/2018)
742.4300
746.4370
747.9300
743.7410
745.8355
Monday 11 June 2018 (11/06/2018)
740.6640
742.4060
745.1730
740.8180
742.9955
Friday 8 June 2018 (08/06/2018)
742.4540
740.6300
742.7990
740.8260
741.8125
Thursday 7 June 2018 (07/06/2018)
745.8340
742.4160
746.1640
741.9830
744.0735
Wednesday 6 June 2018 (06/06/2018)
737.2120
739.8790
744.2880
738.6920
741.4900
Tuesday 5 June 2018 (05/06/2018)
740.2400
743.1140
741.7070
739.7540
740.7305
Monday 4 June 2018 (04/06/2018)
738.3540
738.7380
740.5220
737.4190
738.9705
Friday 1 June 2018 (01/06/2018)
733.1160
738.4170
738.6570
733.2340
735.9455

May

Thursday 31 May 2018 (31/05/2018)
732.1120
732.9380
736.7420
733.0370
734.8895
Wednesday 30 May 2018 (30/05/2018)
726.4030
732.4020
729.0420
723.5740
726.3080
Tuesday 29 May 2018 (29/05/2018)
728.3460
726.2710
728.2790
720.8920
724.5855
Monday 28 May 2018 (28/05/2018)
734.0550
726.2430
733.0830
729.2160
731.1495
Friday 25 May 2018 (25/05/2018)
730.1560
734.0200
733.7880
728.5290
731.1585
Thursday 24 May 2018 (24/05/2018)
731.2480
730.1350
734.0270
728.5380
731.2825
Wednesday 23 May 2018 (23/05/2018)
752.4230
729.6160
752.2860
730.1140
741.2000
Tuesday 22 May 2018 (22/05/2018)
751.0640
752.6020
752.5930
749.1870
750.8900
Monday 21 May 2018 (21/05/2018)
745.4230
751.1810
748.9900
746.5030
747.7465
Friday 18 May 2018 (18/05/2018)
744.2490
745.4210
750.5740
744.4620
747.5180
Thursday 17 May 2018 (17/05/2018)
746.0080
744.1560
746.3420
744.0110
745.1765
Wednesday 16 May 2018 (16/05/2018)
745.5140
745.8470
746.6440
745.4570
746.0505
Tuesday 15 May 2018 (15/05/2018)
746.2250
747.6880
749.9650
741.0620
745.5135
Monday 14 May 2018 (14/05/2018)
743.9310
746.2170
747.9440
739.4930
743.7185
Friday 11 May 2018 (11/05/2018)
754.2500
743.9270
753.8280
738.5100
746.1690
Thursday 10 May 2018 (10/05/2018)
753.4340
754.2430
754.0920
744.0080
749.0500
Wednesday 9 May 2018 (09/05/2018)
747.9920
751.6800
753.1570
748.1800
750.6685
Tuesday 8 May 2018 (08/05/2018)
751.0470
752.9950
756.5020
741.6920
749.0970
Monday 7 May 2018 (07/05/2018)
740.2610
751.0470
749.9280
739.0740
744.5010
Friday 4 May 2018 (04/05/2018)
739.8180
740.2840
743.2310
740.2840
741.7575
Thursday 3 May 2018 (03/05/2018)
736.8610
739.7660
741.9230
737.8960
739.9095
Wednesday 2 May 2018 (02/05/2018)
733.3190
738.0160
741.0760
733.3130
737.1945
Tuesday 1 May 2018 (01/05/2018)
733.3980
736.0090
739.5560
732.6010
736.0785

April

Monday 30 April 2018 (30/04/2018)
728.3280
741.1690
741.1070
728.6700
734.8885
Friday 27 April 2018 (27/04/2018)
734.4170
728.3120
734.2950
728.3610
731.3280
Thursday 26 April 2018 (26/04/2018)
730.3900
734.4540
734.4240
730.4950
732.4595
Wednesday 25 April 2018 (25/04/2018)
735.3560
734.6950
735.8940
730.5960
733.2450
Tuesday 24 April 2018 (24/04/2018)
729.2790
732.5250
735.8170
729.2680
732.5425
Monday 23 April 2018 (23/04/2018)
733.6350
735.8260
735.4240
729.5160
732.4700
Friday 20 April 2018 (20/04/2018)
734.6990
733.5530
734.4810
733.5530
734.0170
Thursday 19 April 2018 (19/04/2018)
736.2100
735.0830
736.6160
734.8540
735.7350
Wednesday 18 April 2018 (18/04/2018)
737.5590
735.6490
737.6380
735.9100
736.7740
Tuesday 17 April 2018 (17/04/2018)
737.0050
738.1200
738.4020
737.3130
737.8575
Monday 16 April 2018 (16/04/2018)
733.3070
737.1140
738.2570
733.6860
735.9715
Friday 13 April 2018 (13/04/2018)
737.5130
733.5650
737.3640
733.7560
735.5600
Thursday 12 April 2018 (12/04/2018)
743.6920
735.8190
739.7400
737.9920
738.8660
Wednesday 11 April 2018 (11/04/2018)
743.5310
739.4530
744.0130
739.9210
741.9670
Tuesday 10 April 2018 (10/04/2018)
742.0200
742.2220
744.7600
742.2710
743.5155
Monday 9 April 2018 (09/04/2018)
740.5860
742.1530
745.3310
741.3930
743.3620
Friday 6 April 2018 (06/04/2018)
740.3290
740.5230
743.0520
739.5450
741.2985
Thursday 5 April 2018 (05/04/2018)
740.5380
739.8130
740.4510
737.4350
738.9430
Wednesday 4 April 2018 (04/04/2018)
744.2680
741.2470
744.1150
740.5330
742.3240
Tuesday 3 April 2018 (03/04/2018)
744.7460
740.3050
744.0810
741.8180
742.9495
Monday 2 April 2018 (02/04/2018)
744.7080
744.6470
745.3620
744.0170
744.6895

March

Friday 30 March 2018 (30/03/2018)
742.9510
746.5550
745.1440
744.7910
744.9675
Thursday 29 March 2018 (29/03/2018)
751.5670
743.1040
751.5100
742.8810
747.1955
Wednesday 28 March 2018 (28/03/2018)
750.5210
744.2190
752.3740
745.5170
748.9455
Tuesday 27 March 2018 (27/03/2018)
754.9590
750.4950
754.9310
749.7320
752.3315
Monday 26 March 2018 (26/03/2018)
751.3060
754.9680
755.0890
753.3520
754.2205
Friday 23 March 2018 (23/03/2018)
746.0050
751.4520
751.3630
746.0640
748.7135
Thursday 22 March 2018 (22/03/2018)
746.0710
746.0480
746.4480
745.8940
746.1710
Wednesday 21 March 2018 (21/03/2018)
749.3620
746.0430
748.0120
745.7770
746.8945
Tuesday 20 March 2018 (20/03/2018)
749.6280
749.3020
749.4590
749.3400
749.3995
Monday 19 March 2018 (19/03/2018)
747.3160
749.3970
751.1650
746.6350
748.9000
Friday 16 March 2018 (16/03/2018)
743.9360
747.3300
747.4490
743.2060
745.3275
Thursday 15 March 2018 (15/03/2018)
744.2150
745.4690
746.7640
743.2240
744.9940
Wednesday 14 March 2018 (14/03/2018)
747.4450
744.3650
746.6010
743.2060
744.9035
Tuesday 13 March 2018 (13/03/2018)
745.0200
747.4800
746.4590
741.6890
744.0740
Monday 12 March 2018 (12/03/2018)
741.3910
745.3100
743.8710
741.8010
742.8360
Friday 9 March 2018 (09/03/2018)
749.0750
741.8100
747.4420
744.3000
745.8710
Thursday 8 March 2018 (08/03/2018)
747.2240
746.0280
749.7110
747.5550
748.6330
Wednesday 7 March 2018 (07/03/2018)
738.1360
747.5260
748.3010
738.3170
743.3090
Tuesday 6 March 2018 (06/03/2018)
737.7180
738.2160
743.2860
738.2720
740.7790
Monday 5 March 2018 (05/03/2018)
733.6640
737.8740
739.3790
733.7570
736.5680
Friday 2 March 2018 (02/03/2018)
731.2970
737.9270
735.5110
727.2490
731.3800
Thursday 1 March 2018 (01/03/2018)
725.3420
731.1930
726.4060
725.7840
726.0950

February

Wednesday 28 February 2018 (28/02/2018)
723.8270
725.3450
724.7160
723.4610
724.0885
Tuesday 27 February 2018 (27/02/2018)
723.6630
723.9720
725.0370
723.3190
724.1780
Monday 26 February 2018 (26/02/2018)
728.5270
723.7700
729.1350
722.7500
725.9425
Friday 23 February 2018 (23/02/2018)
730.0640
726.1400
731.4490
728.1270
729.7880
Thursday 22 February 2018 (22/02/2018)
733.4480
729.9750
733.4360
731.5970
732.5165
Wednesday 21 February 2018 (21/02/2018)
736.2810
731.5210
736.1320
733.0500
734.5910
Tuesday 20 February 2018 (20/02/2018)
737.7050
736.1980
737.1740
734.0730
735.6235
Monday 19 February 2018 (19/02/2018)
739.7060
737.8120
740.9970
736.2500
738.6235
Friday 16 February 2018 (16/02/2018)
742.0270
736.4060
742.1170
738.4160
740.2665
Thursday 15 February 2018 (15/02/2018)
736.7790
742.0680
741.6280
736.8300
739.2290
Wednesday 14 February 2018 (14/02/2018)
735.3230
740.4320
739.0760
735.2920
737.1840
Tuesday 13 February 2018 (13/02/2018)
738.6600
735.4490
738.7290
735.3800
737.0545
Monday 12 February 2018 (12/02/2018)
738.2870
738.6980
742.0640
735.3050
738.6845
Friday 9 February 2018 (09/02/2018)
739.3860
740.9460
739.8160
734.3980
737.1070
Thursday 8 February 2018 (08/02/2018)
735.2420
739.4230
737.6930
733.8640
735.7785
Wednesday 7 February 2018 (07/02/2018)
745.0610
735.1730
742.8800
734.2110
738.5455
Tuesday 6 February 2018 (06/02/2018)
750.9930
741.9560
751.2470
741.0360
746.1415
Monday 5 February 2018 (05/02/2018)
746.8090
751.2400
751.8070
745.8060
748.8065
Friday 2 February 2018 (02/02/2018)
747.7700
746.7870
748.3080
746.9690
747.6385
Thursday 1 February 2018 (01/02/2018)
747.8680
747.5950
752.1580
744.8780
748.5180

January

Wednesday 31 January 2018 (31/01/2018)
752.9740
747.9820
753.6090
751.6090
752.6090
Tuesday 30 January 2018 (30/01/2018)
747.7430
753.1540
753.1170
745.6350
749.3760
Monday 29 January 2018 (29/01/2018)
744.7800
747.2180
748.2620
744.6830
746.4725
Friday 26 January 2018 (26/01/2018)
745.5030
744.7670
747.5020
744.8150
746.1585
Thursday 25 January 2018 (25/01/2018)
747.1240
745.5500
750.2500
741.9080
746.0790
Wednesday 24 January 2018 (24/01/2018)
750.2370
746.7950
748.5030
743.3590
745.9310
Tuesday 23 January 2018 (23/01/2018)
741.5390
750.3600
748.8130
742.0030
745.4080
Monday 22 January 2018 (22/01/2018)
742.3540
741.4140
743.4870
742.3380
742.9125
Friday 19 January 2018 (19/01/2018)
741.0480
742.4190
744.0470
742.4190
743.2330
Thursday 18 January 2018 (18/01/2018)
738.6770
741.2090
741.2900
738.8050
740.0475
Wednesday 17 January 2018 (17/01/2018)
737.8150
738.6430
744.1590
735.2280
739.6935
Tuesday 16 January 2018 (16/01/2018)
735.7390
744.9350
742.4730
735.8910
739.1820
Monday 15 January 2018 (15/01/2018)
735.8490
735.9700
740.2350
733.7670
737.0010
Friday 12 January 2018 (12/01/2018)
729.6060
736.6100
734.8610
727.1670
731.0140
Thursday 11 January 2018 (11/01/2018)
728.4160
729.5730
729.9580
727.2760
728.6170
Wednesday 10 January 2018 (10/01/2018)
722.7690
727.8920
728.0860
723.5160
725.8010
Tuesday 9 January 2018 (09/01/2018)
728.9300
722.9450
729.0230
723.1310
726.0770
Monday 8 January 2018 (08/01/2018)
730.7590
729.2420
728.9890
727.9210
728.4550
Friday 5 January 2018 (05/01/2018)
730.9320
728.2840
730.7540
729.4400
730.0970
Thursday 4 January 2018 (04/01/2018)
728.9240
731.2670
730.6250
727.5060
729.0655
Wednesday 3 January 2018 (03/01/2018)
737.9270
729.0110
737.8110
726.5710
732.1910
Tuesday 2 January 2018 (02/01/2018)
737.1040
731.7000
739.7490
734.3080
737.0285
Monday 1 January 2018 (01/01/2018)
736.9500
737.1210
738.8070
737.1960
738.0015