Euro-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 809.369, reached on 11/09/2018

The lowest level of 2018 was 720.892 reached 29/05/2018

The average level of 2018 was 757.3702

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
794.0940
797.5090
794.4300
793.8590
794.1445
Friday 28 December 2018 (28/12/2018)
796.9530
794.9070
796.4350
795.3510
795.8930
Thursday 27 December 2018 (27/12/2018)
787.9590
796.9500
793.5530
791.9080
792.7305
Wednesday 26 December 2018 (26/12/2018)
788.0030
787.9950
792.2070
788.3180
790.2625
Tuesday 25 December 2018 (25/12/2018)
789.0750
787.7860
790.1510
784.8320
787.4915
Monday 24 December 2018 (24/12/2018)
788.5550
787.6650
790.0790
790.0230
790.0510
Friday 21 December 2018 (21/12/2018)
791.5830
789.5650
790.0730
788.6290
789.3510
Thursday 20 December 2018 (20/12/2018)
786.4380
792.1570
790.5490
786.5780
788.5635
Wednesday 19 December 2018 (19/12/2018)
784.9720
786.4860
785.8250
785.2420
785.5335
Tuesday 18 December 2018 (18/12/2018)
781.1180
784.9140
783.6480
778.8960
781.2720
Monday 17 December 2018 (17/12/2018)
774.0340
781.2000
780.1370
775.1770
777.6570
Friday 14 December 2018 (14/12/2018)
775.3170
774.3620
774.1730
772.3290
773.2510
Thursday 13 December 2018 (13/12/2018)
771.1020
775.4000
774.1020
771.1070
772.6045
Wednesday 12 December 2018 (12/12/2018)
774.0010
771.3790
773.5200
770.5160
772.0180
Tuesday 11 December 2018 (11/12/2018)
770.2600
774.0910
772.6610
771.3240
771.9925
Monday 10 December 2018 (10/12/2018)
769.4140
770.2840
771.6140
771.1680
771.3910
Friday 7 December 2018 (07/12/2018)
768.7350
768.2170
770.7280
768.5990
769.6635
Thursday 6 December 2018 (06/12/2018)
763.3230
768.4120
771.6760
763.0410
767.3585
Wednesday 5 December 2018 (05/12/2018)
760.7610
763.5650
762.9070
758.9030
760.9050
Tuesday 4 December 2018 (04/12/2018)
759.8430
760.7330
763.5670
758.0160
760.7915
Monday 3 December 2018 (03/12/2018)
761.8240
759.8830
763.3710
753.7590
758.5650

November

Friday 30 November 2018 (30/11/2018)
763.7810
760.1830
762.4680
761.4270
761.9475
Thursday 29 November 2018 (29/11/2018)
767.1120
763.8450
768.4020
760.9710
764.6865
Wednesday 28 November 2018 (28/11/2018)
763.0160
767.4890
763.6690
760.8540
762.2615
Tuesday 27 November 2018 (27/11/2018)
767.0910
763.1040
767.3540
763.5290
765.4415
Monday 26 November 2018 (26/11/2018)
765.4010
766.9550
769.4820
761.1280
765.3050
Friday 23 November 2018 (23/11/2018)
762.1320
765.3780
765.2180
760.8970
763.0575
Thursday 22 November 2018 (22/11/2018)
759.0890
762.0780
762.4590
759.7230
761.0910
Wednesday 21 November 2018 (21/11/2018)
763.8930
758.9300
765.0050
759.6980
762.3515
Tuesday 20 November 2018 (20/11/2018)
766.9960
764.1400
766.5700
765.2210
765.8955
Monday 19 November 2018 (19/11/2018)
765.3760
767.0010
765.6790
763.8820
764.7805
Friday 16 November 2018 (16/11/2018)
762.9460
765.8130
765.4570
764.7980
765.1275
Thursday 15 November 2018 (15/11/2018)
772.1320
763.1790
774.2490
762.9880
768.6185
Wednesday 14 November 2018 (14/11/2018)
782.2090
772.1050
781.7350
771.4990
776.6170
Tuesday 13 November 2018 (13/11/2018)
771.8230
782.4170
780.8980
772.1610
776.5295
Monday 12 November 2018 (12/11/2018)
775.2160
771.7440
771.8490
770.5030
771.1760
Friday 9 November 2018 (09/11/2018)
770.4500
776.1970
775.0560
769.5010
772.2785
Thursday 8 November 2018 (08/11/2018)
772.3010
770.4220
773.3380
771.2690
772.3035
Wednesday 7 November 2018 (07/11/2018)
778.8530
772.5240
780.2150
775.0340
777.6245
Tuesday 6 November 2018 (06/11/2018)
775.0450
778.3750
777.7990
774.6080
776.2035
Monday 5 November 2018 (05/11/2018)
781.6560
775.2140
780.4760
775.4810
777.9785
Friday 2 November 2018 (02/11/2018)
785.0110
781.5290
787.3780
782.0700
784.7240
Thursday 1 November 2018 (01/11/2018)
787.5570
785.0990
787.9180
786.8680
787.3930

October

Wednesday 31 October 2018 (31/10/2018)
786.7400
787.6430
793.1620
786.8460
790.0040
Tuesday 30 October 2018 (30/10/2018)
788.8720
786.8650
789.3450
787.0860
788.2155
Monday 29 October 2018 (29/10/2018)
779.8360
789.0500
787.6540
780.1210
783.8875
Friday 26 October 2018 (26/10/2018)
786.7600
787.5840
786.1230
784.0210
785.0720
Thursday 25 October 2018 (25/10/2018)
776.7110
781.7680
787.8660
779.9130
783.8895
Wednesday 24 October 2018 (24/10/2018)
784.2860
787.2210
785.1120
778.3050
781.7085
Tuesday 23 October 2018 (23/10/2018)
782.0430
782.6760
786.6140
781.0440
783.8290
Monday 22 October 2018 (22/10/2018)
782.6620
782.5230
783.7300
779.0820
781.4060
Friday 19 October 2018 (19/10/2018)
776.3160
784.3780
781.3250
773.7500
777.5375
Thursday 18 October 2018 (18/10/2018)
774.8070
774.6670
777.5430
773.6740
775.6085
Wednesday 17 October 2018 (17/10/2018)
774.8880
774.8050
782.1550
771.9170
777.0360
Tuesday 16 October 2018 (16/10/2018)
783.2870
774.8120
783.7530
776.2950
780.0240
Monday 15 October 2018 (15/10/2018)
785.2660
783.3760
788.2210
784.4120
786.3165
Friday 12 October 2018 (12/10/2018)
795.0770
787.3270
794.3880
784.5750
789.4815
Thursday 11 October 2018 (11/10/2018)
784.7140
792.0650
795.6210
787.9600
791.7905
Wednesday 10 October 2018 (10/10/2018)
781.3220
793.8720
792.9880
781.8910
787.4395
Tuesday 9 October 2018 (09/10/2018)
780.5730
783.0920
784.2260
776.0930
780.1595
Monday 8 October 2018 (08/10/2018)
773.8930
780.5590
783.0160
770.6620
776.8390
Friday 5 October 2018 (05/10/2018)
763.1150
780.2570
779.3970
763.5370
771.4670
Thursday 4 October 2018 (04/10/2018)
761.9800
777.7810
777.8600
761.6570
769.7585
Wednesday 3 October 2018 (03/10/2018)
759.1360
761.9430
763.5830
760.8390
762.2110
Tuesday 2 October 2018 (02/10/2018)
763.6570
764.1290
763.1730
758.1530
760.6630
Monday 1 October 2018 (01/10/2018)
764.8730
762.8140
766.1880
759.5900
762.8890

September

Friday 28 September 2018 (28/09/2018)
777.1180
764.7450
774.9080
764.0230
769.4655
Thursday 27 September 2018 (27/09/2018)
784.3570
767.8520
781.8770
771.0440
776.4605
Wednesday 26 September 2018 (26/09/2018)
792.4610
778.9200
790.4730
779.0440
784.7585
Tuesday 25 September 2018 (25/09/2018)
785.2910
784.5180
792.4880
786.3980
789.4430
Monday 24 September 2018 (24/09/2018)
784.1140
791.4220
789.3260
783.3380
786.3320
Friday 21 September 2018 (21/09/2018)
785.4670
785.0730
785.8400
781.6290
783.7345
Thursday 20 September 2018 (20/09/2018)
799.4050
785.4780
799.4800
786.5180
792.9990
Wednesday 19 September 2018 (19/09/2018)
798.7170
793.7270
800.8190
795.9950
798.4070
Tuesday 18 September 2018 (18/09/2018)
801.2870
798.8380
801.6220
800.1030
800.8625
Monday 17 September 2018 (17/09/2018)
798.6390
800.8510
802.8540
799.6440
801.2490
Friday 14 September 2018 (14/09/2018)
798.7030
799.4300
800.5640
796.0590
798.3115
Thursday 13 September 2018 (13/09/2018)
804.4960
797.6980
803.1290
795.7490
799.4390
Wednesday 12 September 2018 (12/09/2018)
806.5860
801.4530
808.1410
801.7370
804.9390
Tuesday 11 September 2018 (11/09/2018)
807.3230
808.0960
809.3690
808.7380
809.0535
Monday 10 September 2018 (10/09/2018)
798.0450
807.4070
807.3420
798.0380
802.6900
Friday 7 September 2018 (07/09/2018)
798.1660
799.6420
799.2970
799.2890
799.2930
Thursday 6 September 2018 (06/09/2018)
798.3960
797.8760
801.7470
795.0930
798.4200
Wednesday 5 September 2018 (05/09/2018)
801.9500
798.2750
807.6200
797.2590
802.4395
Tuesday 4 September 2018 (04/09/2018)
793.5140
802.0730
802.4760
790.6000
796.5380
Monday 3 September 2018 (03/09/2018)
792.9970
793.5750
793.2480
792.8600
793.0540

August

Friday 31 August 2018 (31/08/2018)
781.2450
792.5260
792.2750
782.8450
787.5600
Thursday 30 August 2018 (30/08/2018)
773.2840
792.6370
793.4060
773.8670
783.6365
Wednesday 29 August 2018 (29/08/2018)
771.2200
782.1820
781.9220
771.5170
776.7195
Tuesday 28 August 2018 (28/08/2018)
767.1560
775.0820
773.7720
769.1990
771.4855
Monday 27 August 2018 (27/08/2018)
775.6430
770.1950
773.7710
765.2040
769.4875
Friday 24 August 2018 (24/08/2018)
767.2840
768.7920
775.2910
768.6330
771.9620
Thursday 23 August 2018 (23/08/2018)
768.3200
772.8920
770.2220
767.7400
768.9810
Wednesday 22 August 2018 (22/08/2018)
770.3460
767.0380
770.0570
765.7870
767.9220
Tuesday 21 August 2018 (21/08/2018)
761.9090
768.6260
768.6130
763.7090
766.1610
Monday 20 August 2018 (20/08/2018)
762.4450
768.3390
767.1540
761.3310
764.2425
Friday 17 August 2018 (17/08/2018)
758.7630
765.1150
763.4630
761.0480
762.2555
Thursday 16 August 2018 (16/08/2018)
752.0600
761.5160
762.4810
753.8180
758.1495
Wednesday 15 August 2018 (15/08/2018)
751.2160
757.2870
755.5010
752.6760
754.0885
Tuesday 14 August 2018 (14/08/2018)
752.8750
753.7180
753.9570
744.7640
749.3605
Monday 13 August 2018 (13/08/2018)
745.5810
752.9930
752.5140
745.8800
749.1970
Friday 10 August 2018 (10/08/2018)
748.1470
747.5210
746.3980
741.4890
743.9435
Thursday 9 August 2018 (09/08/2018)
745.5190
745.7660
748.8010
746.5350
747.6680
Wednesday 8 August 2018 (08/08/2018)
750.2530
749.2920
750.3380
745.7590
748.0485
Tuesday 7 August 2018 (07/08/2018)
747.6870
746.0900
748.9400
743.7850
746.3625
Monday 6 August 2018 (06/08/2018)
747.2230
747.6920
747.2170
743.2470
745.2320
Friday 3 August 2018 (03/08/2018)
747.4580
746.1010
748.1110
746.0750
747.0930
Thursday 2 August 2018 (02/08/2018)
744.7720
747.6280
747.3740
747.3440
747.3590
Wednesday 1 August 2018 (01/08/2018)
744.9030
749.7820
750.0420
744.3760
747.2090

July

Tuesday 31 July 2018 (31/07/2018)
751.5580
744.9200
751.6080
746.3070
748.9575
Monday 30 July 2018 (30/07/2018)
752.8550
747.6490
753.2550
746.1590
749.7070
Friday 27 July 2018 (27/07/2018)
756.6780
752.0340
756.5300
750.5620
753.5460
Thursday 26 July 2018 (26/07/2018)
765.6320
753.9000
763.3840
754.3640
758.8740
Wednesday 25 July 2018 (25/07/2018)
765.0610
758.4350
774.5390
758.5520
766.5455
Tuesday 24 July 2018 (24/07/2018)
773.8770
765.0550
774.1270
766.2740
770.2005
Monday 23 July 2018 (23/07/2018)
773.4320
774.1970
775.9790
772.5420
774.2605
Friday 20 July 2018 (20/07/2018)
774.3290
775.2930
778.5530
771.2810
774.9170
Thursday 19 July 2018 (19/07/2018)
760.4640
773.8320
771.2990
758.3770
764.8380
Wednesday 18 July 2018 (18/07/2018)
761.7950
760.4280
762.3340
759.7320
761.0330
Tuesday 17 July 2018 (17/07/2018)
762.0610
762.3380
763.3280
763.2070
763.2675
Monday 16 July 2018 (16/07/2018)
759.5830
761.1930
762.0310
756.7000
759.3655
Friday 13 July 2018 (13/07/2018)
761.8310
761.2230
760.1920
754.1470
757.1695
Thursday 12 July 2018 (12/07/2018)
759.2590
757.1810
761.9600
756.6870
759.3235
Wednesday 11 July 2018 (11/07/2018)
760.3620
762.8930
765.0930
760.3740
762.7335
Tuesday 10 July 2018 (10/07/2018)
765.0160
760.2650
764.8670
760.4760
762.6715
Monday 9 July 2018 (09/07/2018)
768.5310
764.8580
773.6240
765.6350
769.6295
Friday 6 July 2018 (06/07/2018)
767.7180
772.3390
773.3980
768.3840
770.8910
Thursday 5 July 2018 (05/07/2018)
756.5830
767.8340
766.2200
760.2020
763.2110
Wednesday 4 July 2018 (04/07/2018)
766.1940
759.9350
763.3220
756.9550
760.1385
Tuesday 3 July 2018 (03/07/2018)
765.9080
757.6770
767.0520
758.4970
762.7745
Monday 2 July 2018 (02/07/2018)
755.9320
765.8460
764.6500
757.8360
761.2430

June

Friday 29 June 2018 (29/06/2018)
749.0960
765.5290
764.0320
752.5800
758.3060
Thursday 28 June 2018 (28/06/2018)
747.3430
750.9020
749.4580
747.4900
748.4740
Wednesday 27 June 2018 (27/06/2018)
745.2570
747.5180
748.8980
745.5550
747.2265
Tuesday 26 June 2018 (26/06/2018)
743.8730
746.8010
747.1050
744.5160
745.8105
Monday 25 June 2018 (25/06/2018)
744.4070
747.4350
746.6390
744.5180
745.5785
Friday 22 June 2018 (22/06/2018)
738.9830
745.3830
745.8600
742.8430
744.3515
Thursday 21 June 2018 (21/06/2018)
741.3680
742.9720
742.3140
738.5670
740.4405
Wednesday 20 June 2018 (20/06/2018)
735.6350
741.4910
741.8160
735.6250
738.7205
Tuesday 19 June 2018 (19/06/2018)
735.1430
735.5940
741.6420
735.6690
738.6555
Monday 18 June 2018 (18/06/2018)
739.9990
735.0950
739.9500
734.8960
737.4230
Friday 15 June 2018 (15/06/2018)
736.5160
736.6070
750.2510
734.9700
742.6105
Thursday 14 June 2018 (14/06/2018)
749.9690
736.7930
750.2810
742.0440
746.1625
Wednesday 13 June 2018 (13/06/2018)
746.2990
749.9580
748.9700
746.2170
747.5935
Tuesday 12 June 2018 (12/06/2018)
742.4300
746.4370
747.9300
743.7410
745.8355
Monday 11 June 2018 (11/06/2018)
740.6640
742.4060
745.1730
740.8180
742.9955
Friday 8 June 2018 (08/06/2018)
742.4540
740.6300
742.7990
740.8260
741.8125
Thursday 7 June 2018 (07/06/2018)
745.8340
742.4160
746.1640
741.9830
744.0735
Wednesday 6 June 2018 (06/06/2018)
737.2120
739.8790
744.2880
738.6920
741.4900
Tuesday 5 June 2018 (05/06/2018)
740.2400
743.1140
741.7070
739.7540
740.7305
Monday 4 June 2018 (04/06/2018)
738.3540
738.7380
740.5220
737.4190
738.9705
Friday 1 June 2018 (01/06/2018)
733.1160
738.4170
738.6570
733.2340
735.9455

May

Thursday 31 May 2018 (31/05/2018)
732.1120
732.9380
736.7420
733.0370
734.8895
Wednesday 30 May 2018 (30/05/2018)
726.4030
732.4020
729.0420
723.5740
726.3080
Tuesday 29 May 2018 (29/05/2018)
728.3460
726.2710
728.2790
720.8920
724.5855
Monday 28 May 2018 (28/05/2018)
734.0550
726.2430
733.0830
729.2160
731.1495
Friday 25 May 2018 (25/05/2018)
730.1560
734.0200
733.7880
728.5290
731.1585
Thursday 24 May 2018 (24/05/2018)
731.2480
730.1350
734.0270
728.5380
731.2825
Wednesday 23 May 2018 (23/05/2018)
752.4230
729.6160
752.2860
730.1140
741.2000
Tuesday 22 May 2018 (22/05/2018)
751.0640
752.6020
752.5930
749.1870
750.8900
Monday 21 May 2018 (21/05/2018)
745.4230
751.1810
748.9900
746.5030
747.7465
Friday 18 May 2018 (18/05/2018)
744.2490
745.4210
750.5740
744.4620
747.5180
Thursday 17 May 2018 (17/05/2018)
746.0080
744.1560
746.3420
744.0110
745.1765
Wednesday 16 May 2018 (16/05/2018)
745.5140
745.8470
746.6440
745.4570
746.0505
Tuesday 15 May 2018 (15/05/2018)
746.2250
747.6880
749.9650
741.0620
745.5135
Monday 14 May 2018 (14/05/2018)
743.9310
746.2170
747.9440
739.4930
743.7185
Friday 11 May 2018 (11/05/2018)
754.2500
743.9270
753.8280
738.5100
746.1690
Thursday 10 May 2018 (10/05/2018)
753.4340
754.2430
754.0920
744.0080
749.0500
Wednesday 9 May 2018 (09/05/2018)
747.9920
751.6800
753.1570
748.1800
750.6685
Tuesday 8 May 2018 (08/05/2018)
751.0470
752.9950
756.5020
741.6920
749.0970
Monday 7 May 2018 (07/05/2018)
740.2610
751.0470
749.9280
739.0740
744.5010
Friday 4 May 2018 (04/05/2018)
739.8180
740.2840
743.2310
740.2840
741.7575
Thursday 3 May 2018 (03/05/2018)
736.8610
739.7660
741.9230
737.8960
739.9095
Wednesday 2 May 2018 (02/05/2018)
733.3190
738.0160
741.0760
733.3130
737.1945
Tuesday 1 May 2018 (01/05/2018)
733.3980
736.0090
739.5560
732.6010
736.0785

April

Monday 30 April 2018 (30/04/2018)
728.3280
741.1690
741.1070
728.6700
734.8885
Friday 27 April 2018 (27/04/2018)
734.4170
728.3120
734.2950
728.3610
731.3280
Thursday 26 April 2018 (26/04/2018)
730.3900
734.4540
734.4240
730.4950
732.4595
Wednesday 25 April 2018 (25/04/2018)
735.3560
734.6950
735.8940
730.5960
733.2450
Tuesday 24 April 2018 (24/04/2018)
729.2790
732.5250
735.8170
729.2680
732.5425
Monday 23 April 2018 (23/04/2018)
733.6350
735.8260
735.4240
729.5160
732.4700
Friday 20 April 2018 (20/04/2018)
734.6990
733.5530
734.4810
733.5530
734.0170
Thursday 19 April 2018 (19/04/2018)
736.2100
735.0830
736.6160
734.8540
735.7350
Wednesday 18 April 2018 (18/04/2018)
737.5590
735.6490
737.6380
735.9100
736.7740
Tuesday 17 April 2018 (17/04/2018)
737.0050
738.1200
738.4020
737.3130
737.8575
Monday 16 April 2018 (16/04/2018)
733.3070
737.1140
738.2570
733.6860
735.9715
Friday 13 April 2018 (13/04/2018)
737.5130
733.5650
737.3640
733.7560
735.5600
Thursday 12 April 2018 (12/04/2018)
743.6920
735.8190
739.7400
737.9920
738.8660
Wednesday 11 April 2018 (11/04/2018)
743.5310
739.4530
744.0130
739.9210
741.9670
Tuesday 10 April 2018 (10/04/2018)
742.0200
742.2220
744.7600
742.2710
743.5155
Monday 9 April 2018 (09/04/2018)
740.5860
742.1530
745.3310
741.3930
743.3620
Friday 6 April 2018 (06/04/2018)
740.3290
740.5230
743.0520
739.5450
741.2985
Thursday 5 April 2018 (05/04/2018)
740.5380
739.8130
740.4510
737.4350
738.9430
Wednesday 4 April 2018 (04/04/2018)
744.2680
741.2470
744.1150
740.5330
742.3240
Tuesday 3 April 2018 (03/04/2018)
744.7460
740.3050
744.0810
741.8180
742.9495
Monday 2 April 2018 (02/04/2018)
744.7080
744.6470
745.3620
744.0170
744.6895

March

Friday 30 March 2018 (30/03/2018)
742.9510
746.5550
745.1440
744.7910
744.9675
Thursday 29 March 2018 (29/03/2018)
751.5670
743.1040
751.5100
742.8810
747.1955
Wednesday 28 March 2018 (28/03/2018)
750.5210
744.2190
752.3740
745.5170
748.9455
Tuesday 27 March 2018 (27/03/2018)
754.9590
750.4950
754.9310
749.7320
752.3315
Monday 26 March 2018 (26/03/2018)
751.3060
754.9680
755.0890
753.3520
754.2205
Friday 23 March 2018 (23/03/2018)
746.0050
751.4520
751.3630
746.0640
748.7135
Thursday 22 March 2018 (22/03/2018)
746.0710
746.0480
746.4480
745.8940
746.1710
Wednesday 21 March 2018 (21/03/2018)
749.3620
746.0430
748.0120
745.7770
746.8945
Tuesday 20 March 2018 (20/03/2018)
749.6280
749.3020
749.4590
749.3400
749.3995
Monday 19 March 2018 (19/03/2018)
747.3160
749.3970
751.1650
746.6350
748.9000
Friday 16 March 2018 (16/03/2018)
743.9360
747.3300
747.4490
743.2060
745.3275
Thursday 15 March 2018 (15/03/2018)
744.2150
745.4690
746.7640
743.2240
744.9940
Wednesday 14 March 2018 (14/03/2018)
747.4450
744.3650
746.6010
743.2060
744.9035
Tuesday 13 March 2018 (13/03/2018)
745.0200
747.4800
746.4590
741.6890
744.0740
Monday 12 March 2018 (12/03/2018)
741.3910
745.3100
743.8710
741.8010
742.8360
Friday 9 March 2018 (09/03/2018)
749.0750
741.8100
747.4420
744.3000
745.8710
Thursday 8 March 2018 (08/03/2018)
747.2240
746.0280
749.7110
747.5550
748.6330
Wednesday 7 March 2018 (07/03/2018)
738.1360
747.5260
748.3010
738.3170
743.3090
Tuesday 6 March 2018 (06/03/2018)
737.7180
738.2160
743.2860
738.2720
740.7790
Monday 5 March 2018 (05/03/2018)
733.6640
737.8740
739.3790
733.7570
736.5680
Friday 2 March 2018 (02/03/2018)
731.2970
737.9270
735.5110
727.2490
731.3800
Thursday 1 March 2018 (01/03/2018)
725.3420
731.1930
726.4060
725.7840
726.0950

February

Wednesday 28 February 2018 (28/02/2018)
723.8270
725.3450
724.7160
723.4610
724.0885
Tuesday 27 February 2018 (27/02/2018)
723.6630
723.9720
725.0370
723.3190
724.1780
Monday 26 February 2018 (26/02/2018)
728.5270
723.7700
729.1350
722.7500
725.9425
Friday 23 February 2018 (23/02/2018)
730.0640
726.1400
731.4490
728.1270
729.7880
Thursday 22 February 2018 (22/02/2018)
733.4480
729.9750
733.4360
731.5970
732.5165
Wednesday 21 February 2018 (21/02/2018)
736.2810
731.5210
736.1320
733.0500
734.5910
Tuesday 20 February 2018 (20/02/2018)
737.7050
736.1980
737.1740
734.0730
735.6235
Monday 19 February 2018 (19/02/2018)
739.7060
737.8120
740.9970
736.2500
738.6235
Friday 16 February 2018 (16/02/2018)
742.0270
736.4060
742.1170
738.4160
740.2665
Thursday 15 February 2018 (15/02/2018)
736.7790
742.0680
741.6280
736.8300
739.2290
Wednesday 14 February 2018 (14/02/2018)
735.3230
740.4320
739.0760
735.2920
737.1840
Tuesday 13 February 2018 (13/02/2018)
738.6600
735.4490
738.7290
735.3800
737.0545
Monday 12 February 2018 (12/02/2018)
738.2870
738.6980
742.0640
735.3050
738.6845
Friday 9 February 2018 (09/02/2018)
739.3860
740.9460
739.8160
734.3980
737.1070
Thursday 8 February 2018 (08/02/2018)
735.2420
739.4230
737.6930
733.8640
735.7785
Wednesday 7 February 2018 (07/02/2018)
745.0610
735.1730
742.8800
734.2110
738.5455
Tuesday 6 February 2018 (06/02/2018)
750.9930
741.9560
751.2470
741.0360
746.1415
Monday 5 February 2018 (05/02/2018)
746.8090
751.2400
751.8070
745.8060
748.8065
Friday 2 February 2018 (02/02/2018)
747.7700
746.7870
748.3080
746.9690
747.6385
Thursday 1 February 2018 (01/02/2018)
747.8680
747.5950
752.1580
744.8780
748.5180

January

Wednesday 31 January 2018 (31/01/2018)
752.9740
747.9820
753.6090
751.6090
752.6090
Tuesday 30 January 2018 (30/01/2018)
747.7430
753.1540
753.1170
745.6350
749.3760
Monday 29 January 2018 (29/01/2018)
744.7800
747.2180
748.2620
744.6830
746.4725
Friday 26 January 2018 (26/01/2018)
745.5030
744.7670
747.5020
744.8150
746.1585
Thursday 25 January 2018 (25/01/2018)
747.1240
745.5500
750.2500
741.9080
746.0790
Wednesday 24 January 2018 (24/01/2018)
750.2370
746.7950
748.5030
743.3590
745.9310
Tuesday 23 January 2018 (23/01/2018)
741.5390
750.3600
748.8130
742.0030
745.4080
Monday 22 January 2018 (22/01/2018)
742.3540
741.4140
743.4870
742.3380
742.9125
Friday 19 January 2018 (19/01/2018)
741.0480
742.4190
744.0470
742.4190
743.2330
Thursday 18 January 2018 (18/01/2018)
738.6770
741.2090
741.2900
738.8050
740.0475
Wednesday 17 January 2018 (17/01/2018)
737.8150
738.6430
744.1590
735.2280
739.6935
Tuesday 16 January 2018 (16/01/2018)
735.7390
744.9350
742.4730
735.8910
739.1820
Monday 15 January 2018 (15/01/2018)
735.8490
735.9700
740.2350
733.7670
737.0010
Friday 12 January 2018 (12/01/2018)
729.6060
736.6100
734.8610
727.1670
731.0140
Thursday 11 January 2018 (11/01/2018)
728.4160
729.5730
729.9580
727.2760
728.6170
Wednesday 10 January 2018 (10/01/2018)
722.7690
727.8920
728.0860
723.5160
725.8010
Tuesday 9 January 2018 (09/01/2018)
728.9300
722.9450
729.0230
723.1310
726.0770
Monday 8 January 2018 (08/01/2018)
730.7590
729.2420
728.9890
727.9210
728.4550
Friday 5 January 2018 (05/01/2018)
730.9320
728.2840
730.7540
729.4400
730.0970
Thursday 4 January 2018 (04/01/2018)
728.9240
731.2670
730.6250
727.5060
729.0655
Wednesday 3 January 2018 (03/01/2018)
737.9270
729.0110
737.8110
726.5710
732.1910
Tuesday 2 January 2018 (02/01/2018)
737.1040
731.7000
739.7490
734.3080
737.0285
Monday 1 January 2018 (01/01/2018)
736.9500
737.1210
738.8070
737.1960
738.0015