Euro-Chilean Peso History: 2017
Go
Set AlertDaily EUR/CLP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 772.916 on 13/12/2017
Lowest exchange rate of 2017: 660.04 on 23/02/2017
Average exchange rate of 2017: 722.2805
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chilean Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 734.1690 | 737.0810 | 738.0710 | 737.0510 | 737.5610 |
| Thursday 28 December 2017 (28/12/2017) | 733.4780 | 733.9390 | 735.6190 | 733.6180 | 734.6185 |
| Wednesday 27 December 2017 (27/12/2017) | 733.9830 | 733.7990 | 735.6370 | 733.4010 | 734.5190 |
| Tuesday 26 December 2017 (26/12/2017) | 735.6050 | 734.1140 | 737.7180 | 734.4150 | 736.0665 |
| Monday 25 December 2017 (25/12/2017) | 735.5630 | 735.5890 | 737.5330 | 735.7000 | 736.6165 |
| Friday 22 December 2017 (22/12/2017) | 734.5510 | 735.6790 | 737.1440 | 735.6760 | 736.4100 |
| Thursday 21 December 2017 (21/12/2017) | 733.1820 | 734.7160 | 736.5140 | 733.4100 | 734.9620 |
| Wednesday 20 December 2017 (20/12/2017) | 734.6580 | 736.4390 | 736.1380 | 733.2590 | 734.6985 |
| Tuesday 19 December 2017 (19/12/2017) | 732.4060 | 734.7980 | 736.8380 | 733.1290 | 734.9835 |
| Monday 18 December 2017 (18/12/2017) | 747.9140 | 732.6050 | 751.0440 | 733.8400 | 742.4420 |
| Friday 15 December 2017 (15/12/2017) | 762.8630 | 751.8920 | 762.8970 | 748.8220 | 755.8595 |
| Thursday 14 December 2017 (14/12/2017) | 765.1650 | 762.7690 | 762.9150 | 756.1680 | 759.5415 |
| Wednesday 13 December 2017 (13/12/2017) | 772.9490 | 765.1720 | 772.9160 | 763.4040 | 768.1600 |
| Tuesday 12 December 2017 (12/12/2017) | 772.4390 | 772.8950 | 772.8580 | 767.9160 | 770.3870 |
| Monday 11 December 2017 (11/12/2017) | 768.6820 | 772.7690 | 770.6100 | 769.7270 | 770.1685 |
| Friday 8 December 2017 (08/12/2017) | 771.4930 | 768.9640 | 771.1880 | 769.1010 | 770.1445 |
| Thursday 7 December 2017 (07/12/2017) | 772.0430 | 771.4730 | 771.4690 | 771.3610 | 771.4150 |
| Wednesday 6 December 2017 (06/12/2017) | 772.6040 | 772.2680 | 772.8690 | 771.9000 | 772.3845 |
| Tuesday 5 December 2017 (05/12/2017) | 769.2070 | 772.8980 | 772.8650 | 768.3650 | 770.6150 |
| Monday 4 December 2017 (04/12/2017) | 769.7560 | 769.1230 | 769.1260 | 769.0940 | 769.1100 |
| Friday 1 December 2017 (01/12/2017) | 762.6490 | 770.2120 | 771.8560 | 762.8060 | 767.3310 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 763.6670 | 762.6280 | 770.0140 | 760.2030 | 765.1085 |
| Wednesday 29 November 2017 (29/11/2017) | 760.7540 | 763.6580 | 764.0680 | 759.7910 | 761.9295 |
| Tuesday 28 November 2017 (28/11/2017) | 756.4660 | 759.7900 | 760.8390 | 759.1410 | 759.9900 |
| Monday 27 November 2017 (27/11/2017) | 752.0210 | 756.3190 | 760.5030 | 752.2040 | 756.3535 |
| Friday 24 November 2017 (24/11/2017) | 750.5460 | 752.0990 | 753.6730 | 752.3950 | 753.0340 |
| Thursday 23 November 2017 (23/11/2017) | 748.5070 | 750.5260 | 750.1020 | 746.1840 | 748.1430 |
| Wednesday 22 November 2017 (22/11/2017) | 744.9150 | 748.4360 | 747.9280 | 746.0030 | 746.9655 |
| Tuesday 21 November 2017 (21/11/2017) | 745.6650 | 744.7350 | 747.7500 | 745.8260 | 746.7880 |
| Monday 20 November 2017 (20/11/2017) | 742.2060 | 747.4630 | 750.4610 | 736.4330 | 743.4470 |
| Friday 17 November 2017 (17/11/2017) | 743.8360 | 742.2300 | 743.9440 | 740.1520 | 742.0480 |
| Thursday 16 November 2017 (16/11/2017) | 745.6550 | 743.9120 | 749.8280 | 744.3160 | 747.0720 |
| Wednesday 15 November 2017 (15/11/2017) | 736.6270 | 745.6750 | 749.7540 | 737.1890 | 743.4715 |
| Tuesday 14 November 2017 (14/11/2017) | 734.4960 | 736.7620 | 740.9030 | 737.1900 | 739.0465 |
| Monday 13 November 2017 (13/11/2017) | 736.5320 | 734.5720 | 737.0360 | 735.2310 | 736.1335 |
| Friday 10 November 2017 (10/11/2017) | 734.6600 | 736.6180 | 735.2190 | 733.6960 | 734.4575 |
| Thursday 9 November 2017 (09/11/2017) | 733.1390 | 734.4840 | 734.0280 | 733.2790 | 733.6535 |
| Wednesday 8 November 2017 (08/11/2017) | 736.1770 | 733.1060 | 735.6860 | 731.7320 | 733.7090 |
| Tuesday 7 November 2017 (07/11/2017) | 735.0100 | 736.0600 | 734.9680 | 733.3060 | 734.1370 |
| Monday 6 November 2017 (06/11/2017) | 733.7830 | 735.0850 | 734.7550 | 733.8070 | 734.2810 |
| Friday 3 November 2017 (03/11/2017) | 739.4590 | 733.9250 | 737.4520 | 733.1370 | 735.2945 |
| Thursday 2 November 2017 (02/11/2017) | 740.1330 | 739.5590 | 741.6680 | 732.7460 | 737.2070 |
| Wednesday 1 November 2017 (01/11/2017) | 742.2360 | 740.2020 | 741.6240 | 738.6450 | 740.1345 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 737.2670 | 742.3250 | 742.4350 | 737.0610 | 739.7480 |
| Monday 30 October 2017 (30/10/2017) | 737.5390 | 737.4100 | 743.1100 | 738.3380 | 740.7240 |
| Friday 27 October 2017 (27/10/2017) | 743.6680 | 738.1090 | 741.0760 | 739.5620 | 740.3190 |
| Thursday 26 October 2017 (26/10/2017) | 744.8430 | 743.5470 | 743.6780 | 741.1730 | 742.4255 |
| Wednesday 25 October 2017 (25/10/2017) | 745.1350 | 744.1180 | 745.8880 | 744.3960 | 745.1420 |
| Tuesday 24 October 2017 (24/10/2017) | 744.8000 | 744.0820 | 744.0110 | 742.1950 | 743.1030 |
| Monday 23 October 2017 (23/10/2017) | 739.3630 | 744.9760 | 743.5660 | 738.8820 | 741.2240 |
| Friday 20 October 2017 (20/10/2017) | 739.1430 | 739.4060 | 741.7800 | 738.5830 | 740.1815 |
| Thursday 19 October 2017 (19/10/2017) | 731.1100 | 739.0310 | 737.3800 | 733.1380 | 735.2590 |
| Wednesday 18 October 2017 (18/10/2017) | 728.2660 | 737.4550 | 737.1300 | 727.4190 | 732.2745 |
| Tuesday 17 October 2017 (17/10/2017) | 735.5830 | 731.8170 | 735.5030 | 728.2360 | 731.8695 |
| Monday 16 October 2017 (16/10/2017) | 738.2770 | 730.3100 | 738.3660 | 731.3200 | 734.8430 |
| Friday 13 October 2017 (13/10/2017) | 742.6650 | 736.9620 | 742.5970 | 737.9600 | 740.2785 |
| Thursday 12 October 2017 (12/10/2017) | 744.3390 | 742.7240 | 742.6420 | 740.5470 | 741.5945 |
| Wednesday 11 October 2017 (11/10/2017) | 746.2570 | 744.3080 | 746.2900 | 742.7610 | 744.5255 |
| Tuesday 10 October 2017 (10/10/2017) | 744.1900 | 746.3060 | 746.8940 | 741.2700 | 744.0820 |
| Monday 9 October 2017 (09/10/2017) | 737.0160 | 744.2880 | 743.9410 | 736.8320 | 740.3865 |
| Friday 6 October 2017 (06/10/2017) | 736.3380 | 742.7580 | 741.9360 | 737.0160 | 739.4760 |
| Thursday 5 October 2017 (05/10/2017) | 742.7140 | 736.1830 | 745.5890 | 734.4390 | 740.0140 |
| Wednesday 4 October 2017 (04/10/2017) | 751.0600 | 742.7650 | 750.8170 | 742.5740 | 746.6955 |
| Tuesday 3 October 2017 (03/10/2017) | 751.8280 | 751.4290 | 751.6080 | 743.8890 | 747.7485 |
| Monday 2 October 2017 (02/10/2017) | 751.1880 | 751.8480 | 754.9270 | 750.4280 | 752.6775 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 751.7830 | 751.1530 | 752.4850 | 750.9550 | 751.7200 |
| Thursday 28 September 2017 (28/09/2017) | 745.9150 | 749.0770 | 751.7810 | 746.2550 | 749.0180 |
| Wednesday 27 September 2017 (27/09/2017) | 748.4020 | 746.4700 | 749.6740 | 742.1030 | 745.8885 |
| Tuesday 26 September 2017 (26/09/2017) | 746.2080 | 748.4810 | 748.8050 | 742.8960 | 745.8505 |
| Monday 25 September 2017 (25/09/2017) | 749.1210 | 746.1640 | 748.0960 | 744.5980 | 746.3470 |
| Friday 22 September 2017 (22/09/2017) | 726.1100 | 726.8300 | 726.8300 | 726.1100 | 726.4700 |
| Thursday 21 September 2017 (21/09/2017) | 736.8900 | 735.9900 | 736.8900 | 735.9900 | 736.4400 |
| Wednesday 20 September 2017 (20/09/2017) | 735.6000 | 735.7100 | 735.7100 | 735.6000 | 735.6550 |
| Tuesday 19 September 2017 (19/09/2017) | 733.0500 | 733.2600 | 733.2600 | 733.0500 | 733.1550 |
| Monday 18 September 2017 (18/09/2017) | 731.9300 | 731.9300 | 731.9300 | 731.9300 | 731.9300 |
| Friday 15 September 2017 (15/09/2017) | 732.1600 | 732.1400 | 732.1600 | 732.1400 | 732.1500 |
| Thursday 14 September 2017 (14/09/2017) | 731.9700 | 731.9900 | 731.9900 | 731.9700 | 731.9800 |
| Wednesday 13 September 2017 (13/09/2017) | 731.5800 | 731.6100 | 731.6100 | 731.5800 | 731.5950 |
| Tuesday 12 September 2017 (12/09/2017) | 730.3500 | 730.4500 | 730.4500 | 730.3500 | 730.4000 |
| Monday 11 September 2017 (11/09/2017) | 725.8400 | 725.8400 | 725.8400 | 725.8400 | 725.8400 |
| Friday 8 September 2017 (08/09/2017) | 727.1200 | 727.0100 | 727.1200 | 727.0100 | 727.0650 |
| Thursday 7 September 2017 (07/09/2017) | 729.6000 | 729.3900 | 729.6000 | 729.3900 | 729.4950 |
| Wednesday 6 September 2017 (06/09/2017) | 729.1600 | 729.2000 | 729.2000 | 729.1600 | 729.1800 |
| Tuesday 5 September 2017 (05/09/2017) | 731.0400 | 730.8800 | 731.0400 | 730.8800 | 730.9600 |
| Monday 4 September 2017 (04/09/2017) | 730.9200 | 730.9300 | 730.9300 | 730.9200 | 730.9250 |
| Friday 1 September 2017 (01/09/2017) | 736.2500 | 735.8000 | 736.2500 | 735.8000 | 736.0250 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 733.6700 | 733.8900 | 733.8900 | 733.6700 | 733.7800 |
| Wednesday 30 August 2017 (30/08/2017) | 742.1600 | 741.4500 | 742.1600 | 741.4500 | 741.8050 |
| Tuesday 29 August 2017 (29/08/2017) | 743.2500 | 743.1600 | 743.2500 | 743.1600 | 743.2050 |
| Monday 28 August 2017 (28/08/2017) | 739.7500 | 739.7500 | 739.7500 | 739.7500 | 739.7500 |
| Friday 25 August 2017 (25/08/2017) | 741.3200 | 741.1900 | 741.3200 | 741.1900 | 741.2550 |
| Thursday 24 August 2017 (24/08/2017) | 740.8900 | 740.9300 | 740.9300 | 740.8900 | 740.9100 |
| Wednesday 23 August 2017 (23/08/2017) | 741.5600 | 741.5000 | 741.5600 | 741.5000 | 741.5300 |
| Tuesday 22 August 2017 (22/08/2017) | 746.0900 | 745.7100 | 746.0900 | 745.7100 | 745.9000 |
| Monday 21 August 2017 (21/08/2017) | 745.8100 | 745.8100 | 745.8100 | 745.8100 | 745.8100 |
| Friday 18 August 2017 (18/08/2017) | 739.0900 | 739.6500 | 739.6500 | 739.0900 | 739.3700 |
| Thursday 17 August 2017 (17/08/2017) | 745.1500 | 744.6400 | 745.1500 | 744.6400 | 744.8950 |
| Wednesday 16 August 2017 (16/08/2017) | 748.2700 | 748.0100 | 748.2700 | 748.0100 | 748.1400 |
| Tuesday 15 August 2017 (15/08/2017) | 748.4000 | 748.3900 | 748.4000 | 748.3900 | 748.3950 |
| Monday 14 August 2017 (14/08/2017) | 748.7600 | 748.7600 | 748.7600 | 748.7600 | 748.7600 |
| Friday 11 August 2017 (11/08/2017) | 746.0000 | 746.2300 | 746.2300 | 746.0000 | 746.1150 |
| Thursday 10 August 2017 (10/08/2017) | 747.4700 | 747.3500 | 747.4700 | 747.3500 | 747.4100 |
| Wednesday 9 August 2017 (09/08/2017) | 756.0000 | 755.2900 | 756.0000 | 755.2900 | 755.6450 |
| Tuesday 8 August 2017 (08/08/2017) | 753.7500 | 753.9400 | 753.9400 | 753.7500 | 753.8450 |
| Monday 7 August 2017 (07/08/2017) | 756.1800 | 756.1800 | 756.1800 | 756.1800 | 756.1800 |
| Friday 4 August 2017 (04/08/2017) | 756.3900 | 756.3700 | 756.3900 | 756.3700 | 756.3800 |
| Thursday 3 August 2017 (03/08/2017) | 759.5900 | 759.3200 | 759.5900 | 759.3200 | 759.4550 |
| Wednesday 2 August 2017 (02/08/2017) | 753.2300 | 753.7600 | 753.7600 | 753.2300 | 753.4950 |
| Tuesday 1 August 2017 (01/08/2017) | 752.0600 | 752.1600 | 752.1600 | 752.0600 | 752.1100 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 746.3600 | 746.3600 | 746.3600 | 746.3600 | 746.3600 |
| Friday 28 July 2017 (28/07/2017) | 739.9600 | 740.4900 | 740.4900 | 739.9600 | 740.2250 |
| Thursday 27 July 2017 (27/07/2017) | 742.8700 | 742.6300 | 742.8700 | 742.6300 | 742.7500 |
| Wednesday 26 July 2017 (26/07/2017) | 745.8100 | 745.5600 | 745.8100 | 745.5600 | 745.6850 |
| Tuesday 25 July 2017 (25/07/2017) | 744.6100 | 744.7100 | 744.7100 | 744.6100 | 744.6600 |
| Monday 24 July 2017 (24/07/2017) | 745.7800 | 745.7800 | 745.7800 | 745.7800 | 745.7800 |
| Friday 21 July 2017 (21/07/2017) | 738.0200 | 738.6700 | 738.6700 | 738.0200 | 738.3450 |
| Thursday 20 July 2017 (20/07/2017) | 741.3000 | 740.3400 | 741.3000 | 740.3400 | 740.8200 |
| Wednesday 19 July 2017 (19/07/2017) | 749.1500 | 748.4900 | 749.1500 | 748.4900 | 748.8200 |
| Tuesday 18 July 2017 (18/07/2017) | 739.6400 | 740.4300 | 740.4300 | 739.6400 | 740.0350 |
| Monday 17 July 2017 (17/07/2017) | 740.5500 | 740.3400 | 740.5500 | 740.3400 | 740.4450 |
| Friday 14 July 2017 (14/07/2017) | 740.9800 | 740.9400 | 740.9800 | 740.9400 | 740.9600 |
| Thursday 13 July 2017 (13/07/2017) | 749.4200 | 748.7200 | 749.4200 | 748.7200 | 749.0700 |
| Wednesday 12 July 2017 (12/07/2017) | 745.5300 | 745.8600 | 745.8600 | 745.5300 | 745.6950 |
| Tuesday 11 July 2017 (11/07/2017) | 745.9200 | 745.8900 | 745.9200 | 745.8900 | 745.9050 |
| Monday 10 July 2017 (10/07/2017) | 745.3900 | 745.3900 | 745.3900 | 745.3900 | 745.3900 |
| Friday 7 July 2017 (07/07/2017) | 743.1000 | 743.2900 | 743.2900 | 743.1000 | 743.1950 |
| Thursday 6 July 2017 (06/07/2017) | 737.3300 | 737.8100 | 737.8100 | 737.3300 | 737.5700 |
| Wednesday 5 July 2017 (05/07/2017) | 738.3100 | 738.2300 | 738.3100 | 738.2300 | 738.2700 |
| Tuesday 4 July 2017 (04/07/2017) | 741.1100 | 740.8800 | 741.1100 | 740.8800 | 740.9950 |
| Monday 3 July 2017 (03/07/2017) | 744.4600 | 744.4600 | 744.4600 | 744.4600 | 744.4600 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 742.8500 | 742.9900 | 742.9900 | 742.8500 | 742.9200 |
| Thursday 29 June 2017 (29/06/2017) | 739.5500 | 739.8300 | 739.8300 | 739.5500 | 739.6900 |
| Wednesday 28 June 2017 (28/06/2017) | 730.6100 | 731.3600 | 731.3600 | 730.6100 | 730.9850 |
| Tuesday 27 June 2017 (27/06/2017) | 725.1400 | 725.6000 | 725.6000 | 725.1400 | 725.3700 |
| Monday 26 June 2017 (26/06/2017) | 727.2300 | 727.0500 | 727.2300 | 727.0500 | 727.1400 |
| Friday 23 June 2017 (23/06/2017) | 728.9600 | 728.8100 | 728.9600 | 728.8100 | 728.8850 |
| Thursday 22 June 2017 (22/06/2017) | 726.1000 | 726.3400 | 726.3400 | 726.1000 | 726.2200 |
| Wednesday 21 June 2017 (21/06/2017) | 723.9700 | 724.1500 | 724.1500 | 723.9700 | 724.0600 |
| Tuesday 20 June 2017 (20/06/2017) | 731.7800 | 730.5300 | 731.7800 | 730.5300 | 731.1550 |
| Monday 19 June 2017 (19/06/2017) | 730.4700 | 730.4700 | 730.4700 | 730.4700 | 730.4700 |
| Friday 16 June 2017 (16/06/2017) | 724.4400 | 724.9400 | 724.9400 | 724.4400 | 724.6900 |
| Thursday 15 June 2017 (15/06/2017) | 726.9100 | 726.7000 | 726.9100 | 726.7000 | 726.8050 |
| Wednesday 14 June 2017 (14/06/2017) | 727.5000 | 727.4500 | 727.5000 | 727.4500 | 727.4750 |
| Tuesday 13 June 2017 (13/06/2017) | 730.2200 | 729.9900 | 730.2200 | 729.9900 | 730.1050 |
| Monday 12 June 2017 (12/06/2017) | 729.7800 | 729.7800 | 729.7800 | 729.7800 | 729.7800 |
| Friday 9 June 2017 (09/06/2017) | 737.3200 | 736.6900 | 737.3200 | 736.6900 | 737.0050 |
| Thursday 8 June 2017 (08/06/2017) | 736.1500 | 736.2500 | 736.2500 | 736.1500 | 736.2000 |
| Wednesday 7 June 2017 (07/06/2017) | 738.8100 | 738.5900 | 738.8100 | 738.5900 | 738.7000 |
| Tuesday 6 June 2017 (06/06/2017) | 739.5500 | 739.4900 | 739.5500 | 739.4900 | 739.5200 |
| Monday 5 June 2017 (05/06/2017) | 740.4300 | 740.4300 | 740.4300 | 740.4300 | 740.4300 |
| Friday 2 June 2017 (02/06/2017) | 741.7700 | 741.6600 | 741.7700 | 741.6600 | 741.7150 |
| Thursday 1 June 2017 (01/06/2017) | 742.8400 | 742.7500 | 742.8400 | 742.7500 | 742.7950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 738.4900 | 738.8500 | 738.8500 | 738.4900 | 738.6700 |
| Tuesday 30 May 2017 (30/05/2017) | 738.0100 | 738.0500 | 738.0500 | 738.0100 | 738.0300 |
| Monday 29 May 2017 (29/05/2017) | 736.7500 | 736.7500 | 736.7500 | 736.7500 | 736.7500 |
| Friday 26 May 2017 (26/05/2017) | 739.9200 | 739.6500 | 739.9200 | 739.6500 | 739.7850 |
| Thursday 25 May 2017 (25/05/2017) | 741.3500 | 741.2300 | 741.3500 | 741.2300 | 741.2900 |
| Wednesday 24 May 2017 (24/05/2017) | 739.7900 | 739.9200 | 739.9200 | 739.7900 | 739.8550 |
| Tuesday 23 May 2017 (23/05/2017) | 736.1500 | 736.4500 | 736.4500 | 736.1500 | 736.3000 |
| Monday 22 May 2017 (22/05/2017) | 736.6300 | 736.6300 | 736.6300 | 736.6300 | 736.6300 |
| Friday 19 May 2017 (19/05/2017) | 733.2200 | 733.5100 | 733.5100 | 733.2200 | 733.3650 |
| Thursday 18 May 2017 (18/05/2017) | 727.0700 | 727.5800 | 727.5800 | 727.0700 | 727.3250 |
| Wednesday 17 May 2017 (17/05/2017) | 724.8100 | 725.0000 | 725.0000 | 724.8100 | 724.9050 |
| Tuesday 16 May 2017 (16/05/2017) | 723.2300 | 723.3600 | 723.3600 | 723.2300 | 723.2950 |
| Monday 15 May 2017 (15/05/2017) | 716.3400 | 716.3400 | 716.3400 | 716.3400 | 716.3400 |
| Friday 12 May 2017 (12/05/2017) | 717.5400 | 717.4400 | 717.5400 | 717.4400 | 717.4900 |
| Thursday 11 May 2017 (11/05/2017) | 724.0700 | 723.5200 | 724.0700 | 723.5200 | 723.7950 |
| Wednesday 10 May 2017 (10/05/2017) | 725.8200 | 725.6700 | 725.8200 | 725.6700 | 725.7450 |
| Tuesday 9 May 2017 (09/05/2017) | 721.1500 | 721.5400 | 721.5400 | 721.1500 | 721.3450 |
| Monday 8 May 2017 (08/05/2017) | 725.6800 | 725.6800 | 725.6800 | 725.6800 | 725.6800 |
| Friday 5 May 2017 (05/05/2017) | 719.4800 | 720.0000 | 720.0000 | 719.4800 | 719.7400 |
| Thursday 4 May 2017 (04/05/2017) | 714.0300 | 714.9100 | 714.9100 | 714.0300 | 714.4700 |
| Wednesday 3 May 2017 (03/05/2017) | 712.6400 | 712.7600 | 712.7600 | 712.6400 | 712.7000 |
| Tuesday 2 May 2017 (02/05/2017) | 711.6500 | 711.7300 | 711.7300 | 711.6500 | 711.6900 |
| Monday 1 May 2017 (01/05/2017) | 711.6500 | 711.6500 | 711.6500 | 711.6500 | 711.6500 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 708.0000 | 708.3100 | 708.3100 | 708.0000 | 708.1550 |
| Thursday 27 April 2017 (27/04/2017) | 707.0700 | 707.1500 | 707.1500 | 707.0700 | 707.1100 |
| Wednesday 26 April 2017 (26/04/2017) | 698.8000 | 700.1200 | 700.1200 | 698.8000 | 699.4600 |
| Tuesday 25 April 2017 (25/04/2017) | 695.4000 | 695.6800 | 695.6800 | 695.4000 | 695.5400 |
| Monday 24 April 2017 (24/04/2017) | 680.9600 | 680.9600 | 680.9600 | 680.9600 | 680.9600 |
| Friday 21 April 2017 (21/04/2017) | 682.9900 | 682.8200 | 682.9900 | 682.8200 | 682.9050 |
| Thursday 20 April 2017 (20/04/2017) | 681.7500 | 681.8500 | 681.8500 | 681.7500 | 681.8000 |
| Wednesday 19 April 2017 (19/04/2017) | 674.4300 | 675.0400 | 675.0400 | 674.4300 | 674.7350 |
| Tuesday 18 April 2017 (18/04/2017) | 679.0900 | 678.7000 | 679.0900 | 678.7000 | 678.8950 |
| Friday 14 April 2017 (14/04/2017) | 679.0900 | 679.0900 | 679.0900 | 679.0900 | 679.0900 |
| Thursday 13 April 2017 (13/04/2017) | 680.0300 | 679.9500 | 680.0300 | 679.9500 | 679.9900 |
| Wednesday 12 April 2017 (12/04/2017) | 678.1600 | 678.3200 | 678.3200 | 678.1600 | 678.2400 |
| Tuesday 11 April 2017 (11/04/2017) | 680.4000 | 680.2100 | 680.4000 | 680.2100 | 680.3050 |
| Monday 10 April 2017 (10/04/2017) | 683.2500 | 683.2500 | 683.2500 | 683.2500 | 683.2500 |
| Friday 7 April 2017 (07/04/2017) | 689.2500 | 688.7500 | 689.2500 | 688.7500 | 689.0000 |
| Thursday 6 April 2017 (06/04/2017) | 690.4900 | 690.3900 | 690.4900 | 690.3900 | 690.4400 |
| Wednesday 5 April 2017 (05/04/2017) | 686.0400 | 686.4100 | 686.4100 | 686.0400 | 686.2250 |
| Tuesday 4 April 2017 (04/04/2017) | 689.1000 | 688.8400 | 689.1000 | 688.8400 | 688.9700 |
| Monday 3 April 2017 (03/04/2017) | 694.3100 | 694.3100 | 694.3100 | 694.3100 | 694.3100 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 696.7200 | 696.5200 | 696.7200 | 696.5200 | 696.6200 |
| Thursday 30 March 2017 (30/03/2017) | 704.1400 | 703.5200 | 704.1400 | 703.5200 | 703.8300 |
| Wednesday 29 March 2017 (29/03/2017) | 707.6000 | 707.3100 | 707.6000 | 707.3100 | 707.4550 |
| Tuesday 28 March 2017 (28/03/2017) | 703.0700 | 703.4500 | 703.4500 | 703.0700 | 703.2600 |
| Monday 27 March 2017 (27/03/2017) | 702.4900 | 702.4900 | 702.4900 | 702.4900 | 702.4900 |
| Friday 24 March 2017 (24/03/2017) | 696.5800 | 697.0700 | 697.0700 | 696.5800 | 696.8250 |
| Thursday 23 March 2017 (23/03/2017) | 700.0400 | 699.7500 | 700.0400 | 699.7500 | 699.8950 |
| Wednesday 22 March 2017 (22/03/2017) | 698.8100 | 698.9100 | 698.9100 | 698.8100 | 698.8600 |
| Tuesday 21 March 2017 (21/03/2017) | 698.6400 | 698.6600 | 698.6600 | 698.6400 | 698.6500 |
| Monday 20 March 2017 (20/03/2017) | 695.9700 | 695.9700 | 695.9700 | 695.9700 | 695.9700 |
| Friday 17 March 2017 (17/03/2017) | 697.8400 | 697.6800 | 697.8400 | 697.6800 | 697.7600 |
| Thursday 16 March 2017 (16/03/2017) | 696.4000 | 696.5200 | 696.5200 | 696.4000 | 696.4600 |
| Wednesday 15 March 2017 (15/03/2017) | 696.5000 | 696.4900 | 696.5000 | 696.4900 | 696.4950 |
| Tuesday 14 March 2017 (14/03/2017) | 692.9000 | 693.2000 | 693.2000 | 692.9000 | 693.0500 |
| Monday 13 March 2017 (13/03/2017) | 690.6800 | 690.6800 | 690.6800 | 690.6800 | 690.6800 |
| Friday 10 March 2017 (10/03/2017) | 688.4300 | 688.6200 | 688.6200 | 688.4300 | 688.5250 |
| Thursday 9 March 2017 (09/03/2017) | 682.9600 | 683.4200 | 683.4200 | 682.9600 | 683.1900 |
| Wednesday 8 March 2017 (08/03/2017) | 685.2900 | 685.0900 | 685.2900 | 685.0900 | 685.1900 |
| Tuesday 7 March 2017 (07/03/2017) | 681.7600 | 682.0600 | 682.0600 | 681.7600 | 681.9100 |
| Monday 6 March 2017 (06/03/2017) | 677.6900 | 677.6900 | 677.6900 | 677.6900 | 677.6900 |
| Friday 3 March 2017 (03/03/2017) | 670.5300 | 671.1300 | 671.1300 | 670.5300 | 670.8300 |
| Thursday 2 March 2017 (02/03/2017) | 669.4800 | 669.5700 | 669.5700 | 669.4800 | 669.5250 |
| Wednesday 1 March 2017 (01/03/2017) | 672.7600 | 672.4900 | 672.7600 | 672.4900 | 672.6250 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 668.7700 | 669.1000 | 669.1000 | 668.7700 | 668.9350 |
| Monday 27 February 2017 (27/02/2017) | 667.4100 | 667.4100 | 667.4100 | 667.4100 | 667.4100 |
| Friday 24 February 2017 (24/02/2017) | 663.8400 | 664.1400 | 664.1400 | 663.8400 | 663.9900 |
| Thursday 23 February 2017 (23/02/2017) | 660.0400 | 660.3600 | 660.3600 | 660.0400 | 660.2000 |
| Wednesday 22 February 2017 (22/02/2017) | 662.8000 | 662.5700 | 662.8000 | 662.5700 | 662.6850 |
| Tuesday 21 February 2017 (21/02/2017) | 669.6900 | 669.1100 | 669.6900 | 669.1100 | 669.4000 |
| Monday 20 February 2017 (20/02/2017) | 667.7700 | 667.7700 | 667.7700 | 667.7700 | 667.7700 |
| Friday 17 February 2017 (17/02/2017) | 665.3500 | 665.5500 | 665.5500 | 665.3500 | 665.4500 |
| Thursday 16 February 2017 (16/02/2017) | 661.6300 | 661.9400 | 661.9400 | 661.6300 | 661.7850 |
| Wednesday 15 February 2017 (15/02/2017) | 666.8100 | 666.3800 | 666.8100 | 666.3800 | 666.5950 |
| Tuesday 14 February 2017 (14/02/2017) | 665.3500 | 665.5800 | 665.5800 | 665.3500 | 665.4650 |
| Monday 13 February 2017 (13/02/2017) | 672.6000 | 672.6000 | 672.6000 | 672.6000 | 672.6000 |
| Friday 10 February 2017 (10/02/2017) | 679.2900 | 678.7300 | 679.2900 | 678.7300 | 679.0100 |
| Thursday 9 February 2017 (09/02/2017) | 671.5400 | 672.1900 | 672.1900 | 671.5400 | 671.8650 |
| Wednesday 8 February 2017 (08/02/2017) | 672.6600 | 672.5700 | 672.6600 | 672.5700 | 672.6150 |
| Tuesday 7 February 2017 (07/02/2017) | 671.7100 | 671.7900 | 671.7900 | 671.7100 | 671.7500 |
| Monday 6 February 2017 (06/02/2017) | 677.6100 | 677.6100 | 677.6100 | 677.6100 | 677.6100 |
| Friday 3 February 2017 (03/02/2017) | 680.8200 | 680.3000 | 680.8200 | 680.3000 | 680.5600 |
| Thursday 2 February 2017 (02/02/2017) | 685.1800 | 685.1800 | 685.1800 | 685.1800 | 685.1800 |
| Wednesday 1 February 2017 (01/02/2017) | 679.0100 | 679.5300 | 679.5300 | 679.0100 | 679.2700 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 679.6000 | 679.5500 | 679.6000 | 679.5500 | 679.5750 |
| Monday 30 January 2017 (30/01/2017) | 681.3000 | 681.1600 | 681.3000 | 681.1600 | 681.2300 |
| Friday 27 January 2017 (27/01/2017) | 681.8400 | 681.7900 | 681.8400 | 681.7900 | 681.8150 |
| Thursday 26 January 2017 (26/01/2017) | 687.2700 | 686.8200 | 687.2700 | 686.8200 | 687.0450 |
| Wednesday 25 January 2017 (25/01/2017) | 687.6300 | 687.6000 | 687.6300 | 687.6000 | 687.6150 |
| Tuesday 24 January 2017 (24/01/2017) | 685.7600 | 685.9200 | 685.9200 | 685.7600 | 685.8400 |
| Monday 23 January 2017 (23/01/2017) | 689.4400 | 689.4400 | 689.4400 | 689.4400 | 689.4400 |
| Friday 20 January 2017 (20/01/2017) | 691.5200 | 691.3500 | 691.5200 | 691.3500 | 691.4350 |
| Thursday 19 January 2017 (19/01/2017) | 689.2000 | 689.3900 | 689.3900 | 689.2000 | 689.2950 |
| Wednesday 18 January 2017 (18/01/2017) | 689.5200 | 689.4900 | 689.5200 | 689.4900 | 689.5050 |
| Tuesday 17 January 2017 (17/01/2017) | 686.1500 | 686.4300 | 686.4300 | 686.1500 | 686.2900 |
| Monday 16 January 2017 (16/01/2017) | 688.2100 | 688.2100 | 688.2100 | 688.2100 | 688.2100 |
| Friday 13 January 2017 (13/01/2017) | 693.9100 | 693.4300 | 693.9100 | 693.4300 | 693.6700 |
| Thursday 12 January 2017 (12/01/2017) | 692.2000 | 692.3400 | 692.3400 | 692.2000 | 692.2700 |
| Wednesday 11 January 2017 (11/01/2017) | 695.2700 | 695.0100 | 695.2700 | 695.0100 | 695.1400 |
| Tuesday 10 January 2017 (10/01/2017) | 691.2500 | 691.5900 | 691.5900 | 691.2500 | 691.4200 |
| Monday 9 January 2017 (09/01/2017) | 685.8600 | 685.8600 | 685.8600 | 685.8600 | 685.8600 |
| Friday 6 January 2017 (06/01/2017) | 689.1800 | 688.9000 | 689.1800 | 688.9000 | 689.0400 |
| Thursday 5 January 2017 (05/01/2017) | 688.1500 | 688.2400 | 688.2400 | 688.1500 | 688.1950 |
| Wednesday 4 January 2017 (04/01/2017) | 683.0400 | 683.4700 | 683.4700 | 683.0400 | 683.2550 |
| Tuesday 3 January 2017 (03/01/2017) | 687.8000 | 687.4000 | 687.8000 | 687.4000 | 687.6000 |
| Monday 2 January 2017 (02/01/2017) | 690.1200 | 690.1200 | 690.1200 | 690.1200 | 690.1200 |