Euro-Chilean Peso History: 2016
Go
Set AlertDaily EUR/CLP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 803.576, reached on 11/02/2016
The lowest level of 2016 was 675.57 reached 14/12/2016
The average level of 2016 was 739.9773
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/CLP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 686.7400 | 687.0200 | 687.0200 | 686.7400 | 686.8800 |
| Thursday 29 December 2016 (29/12/2016) | 687.7600 | 687.6700 | 687.7600 | 687.6700 | 687.7150 |
| Wednesday 28 December 2016 (28/12/2016) | 687.7900 | 687.7900 | 687.7900 | 687.7900 | 687.7900 |
| Tuesday 27 December 2016 (27/12/2016) | 690.8300 | 690.5800 | 690.8300 | 690.5800 | 690.7050 |
| Monday 26 December 2016 (26/12/2016) | 690.8300 | 690.8300 | 690.8300 | 690.8300 | 690.8300 |
| Friday 23 December 2016 (23/12/2016) | 692.8800 | 692.7100 | 692.8800 | 692.7100 | 692.7950 |
| Thursday 22 December 2016 (22/12/2016) | 688.7500 | 689.1000 | 689.1000 | 688.7500 | 688.9250 |
| Wednesday 21 December 2016 (21/12/2016) | 689.6700 | 689.5900 | 689.6700 | 689.5900 | 689.6300 |
| Tuesday 20 December 2016 (20/12/2016) | 691.0500 | 690.9300 | 691.0500 | 690.9300 | 690.9900 |
| Monday 19 December 2016 (19/12/2016) | 681.6000 | 681.6000 | 681.6000 | 681.6000 | 681.6000 |
| Friday 16 December 2016 (16/12/2016) | 676.5200 | 676.9400 | 676.9400 | 676.5200 | 676.7300 |
| Thursday 15 December 2016 (15/12/2016) | 680.9500 | 680.5800 | 680.9500 | 680.5800 | 680.7650 |
| Wednesday 14 December 2016 (14/12/2016) | 675.5700 | 676.0200 | 676.0200 | 675.5700 | 675.7950 |
| Tuesday 13 December 2016 (13/12/2016) | 676.1700 | 676.1200 | 676.1700 | 676.1200 | 676.1450 |
| Monday 12 December 2016 (12/12/2016) | 678.8600 | 678.8600 | 678.8600 | 678.8600 | 678.8600 |
| Friday 9 December 2016 (09/12/2016) | 692.2700 | 691.1500 | 692.2700 | 691.1500 | 691.7100 |
| Thursday 8 December 2016 (08/12/2016) | 689.7400 | 689.9500 | 689.9500 | 689.7400 | 689.8450 |
| Wednesday 7 December 2016 (07/12/2016) | 698.4300 | 697.7000 | 698.4300 | 697.7000 | 698.0650 |
| Tuesday 6 December 2016 (06/12/2016) | 703.5700 | 703.1400 | 703.5700 | 703.1400 | 703.3550 |
| Monday 5 December 2016 (05/12/2016) | 704.2000 | 704.2000 | 704.2000 | 704.2000 | 704.2000 |
| Friday 2 December 2016 (02/12/2016) | 704.5900 | 704.5300 | 704.5900 | 704.5300 | 704.5600 |
| Thursday 1 December 2016 (01/12/2016) | 702.5100 | 702.6800 | 702.6800 | 702.5100 | 702.5950 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 702.4300 | 702.4400 | 702.4400 | 702.4300 | 702.4350 |
| Tuesday 29 November 2016 (29/11/2016) | 703.0900 | 702.9800 | 703.0900 | 702.9800 | 703.0350 |
| Monday 28 November 2016 (28/11/2016) | 702.6800 | 702.6800 | 702.6800 | 702.6800 | 702.6800 |
| Friday 25 November 2016 (25/11/2016) | 701.0900 | 701.2200 | 701.2200 | 701.0900 | 701.1550 |
| Thursday 24 November 2016 (24/11/2016) | 707.1700 | 705.0100 | 707.1700 | 705.0100 | 706.0900 |
| Wednesday 23 November 2016 (23/11/2016) | 700.2100 | 703.7100 | 703.7100 | 700.2100 | 701.9600 |
| Tuesday 22 November 2016 (22/11/2016) | 704.6000 | 704.2300 | 704.6000 | 704.2300 | 704.4150 |
| Monday 21 November 2016 (21/11/2016) | 707.0300 | 707.0300 | 707.0300 | 707.0300 | 707.0300 |
| Friday 18 November 2016 (18/11/2016) | 708.8600 | 708.7100 | 708.8600 | 708.7100 | 708.7850 |
| Thursday 17 November 2016 (17/11/2016) | 706.7100 | 706.8900 | 706.8900 | 706.7100 | 706.8000 |
| Wednesday 16 November 2016 (16/11/2016) | 703.7400 | 703.9900 | 703.9900 | 703.7400 | 703.8650 |
| Tuesday 15 November 2016 (15/11/2016) | 703.8300 | 703.8200 | 703.8300 | 703.8200 | 703.8250 |
| Monday 14 November 2016 (14/11/2016) | 707.4600 | 707.4600 | 707.4600 | 707.4600 | 707.4600 |
| Friday 11 November 2016 (11/11/2016) | 691.2700 | 692.0400 | 692.0400 | 691.2700 | 691.6550 |
| Thursday 10 November 2016 (10/11/2016) | 709.0700 | 708.2200 | 709.0700 | 708.2200 | 708.6450 |
| Wednesday 9 November 2016 (09/11/2016) | 707.5200 | 707.6500 | 707.6500 | 707.5200 | 707.5850 |
| Tuesday 8 November 2016 (08/11/2016) | 709.3900 | 709.2300 | 709.3900 | 709.2300 | 709.3100 |
| Monday 7 November 2016 (07/11/2016) | 709.8900 | 709.8900 | 709.8900 | 709.8900 | 709.8900 |
| Friday 4 November 2016 (04/11/2016) | 703.3600 | 703.9100 | 703.9100 | 703.3600 | 703.6350 |
| Thursday 3 November 2016 (03/11/2016) | 712.1700 | 711.4300 | 712.1700 | 711.4300 | 711.8000 |
| Wednesday 2 November 2016 (02/11/2016) | 705.8600 | 706.3900 | 706.3900 | 705.8600 | 706.1250 |
| Tuesday 1 November 2016 (01/11/2016) | 702.1900 | 702.5000 | 702.5000 | 702.1900 | 702.3450 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 695.3700 | 695.3700 | 695.3700 | 695.3700 | 695.3700 |
| Friday 28 October 2016 (28/10/2016) | 701.2600 | 700.7700 | 701.2600 | 700.7700 | 701.0150 |
| Thursday 27 October 2016 (27/10/2016) | 699.4700 | 699.7600 | 699.7600 | 699.4700 | 699.6150 |
| Wednesday 26 October 2016 (26/10/2016) | 702.5100 | 702.2600 | 702.5100 | 702.2600 | 702.3850 |
| Tuesday 25 October 2016 (25/10/2016) | 712.2100 | 711.4000 | 712.2100 | 711.4000 | 711.8050 |
| Monday 24 October 2016 (24/10/2016) | 711.9800 | 711.9800 | 711.9800 | 711.9800 | 711.9800 |
| Friday 21 October 2016 (21/10/2016) | 716.1500 | 715.8000 | 716.1500 | 715.8000 | 715.9750 |
| Thursday 20 October 2016 (20/10/2016) | 720.1600 | 719.8200 | 720.1600 | 719.8200 | 719.9900 |
| Wednesday 19 October 2016 (19/10/2016) | 723.7600 | 723.4600 | 723.7600 | 723.4600 | 723.6100 |
| Tuesday 18 October 2016 (18/10/2016) | 722.7300 | 722.8200 | 722.8200 | 722.7300 | 722.7750 |
| Monday 17 October 2016 (17/10/2016) | 725.1900 | 725.1900 | 725.1900 | 725.1900 | 725.1900 |
| Friday 14 October 2016 (14/10/2016) | 721.0600 | 721.4100 | 721.4100 | 721.0600 | 721.2350 |
| Thursday 13 October 2016 (13/10/2016) | 721.2200 | 721.2100 | 721.2200 | 721.2100 | 721.2150 |
| Wednesday 12 October 2016 (12/10/2016) | 727.9200 | 727.3600 | 727.9200 | 727.3600 | 727.6400 |
| Tuesday 11 October 2016 (11/10/2016) | 733.6900 | 733.2100 | 733.6900 | 733.2100 | 733.4500 |
| Monday 10 October 2016 (10/10/2016) | 733.6900 | 733.6900 | 733.6900 | 733.6900 | 733.6900 |
| Friday 7 October 2016 (07/10/2016) | 728.5000 | 728.5000 | 728.5000 | 728.5000 | 728.5000 |
| Thursday 6 October 2016 (06/10/2016) | 730.4600 | 730.3000 | 730.4600 | 730.3000 | 730.3800 |
| Wednesday 5 October 2016 (05/10/2016) | 723.7800 | 724.3400 | 724.3400 | 723.7800 | 724.0600 |
| Tuesday 4 October 2016 (04/10/2016) | 724.8300 | 724.7400 | 724.8300 | 724.7400 | 724.7850 |
| Monday 3 October 2016 (03/10/2016) | 722.5800 | 722.5800 | 722.5800 | 722.5800 | 722.5800 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 725.3100 | 725.0800 | 725.3100 | 725.0800 | 725.1950 |
| Thursday 29 September 2016 (29/09/2016) | 729.1100 | 728.7900 | 729.1100 | 728.7900 | 728.9500 |
| Wednesday 28 September 2016 (28/09/2016) | 731.3700 | 731.1800 | 731.3700 | 731.1800 | 731.2750 |
| Tuesday 27 September 2016 (27/09/2016) | 729.3500 | 729.6800 | 729.6800 | 729.3500 | 729.5150 |
| Monday 26 September 2016 (26/09/2016) | 726.2100 | 726.2100 | 726.2100 | 726.2100 | 726.2100 |
| Friday 23 September 2016 (23/09/2016) | 730.3200 | 729.9800 | 730.3200 | 729.9800 | 730.1500 |
| Thursday 22 September 2016 (22/09/2016) | 734.3900 | 734.0500 | 734.3900 | 734.0500 | 734.2200 |
| Wednesday 21 September 2016 (21/09/2016) | 740.8700 | 740.3300 | 740.8700 | 740.3300 | 740.6000 |
| Tuesday 20 September 2016 (20/09/2016) | 739.3700 | 739.5000 | 739.5000 | 739.3700 | 739.4350 |
| Monday 19 September 2016 (19/09/2016) | 740.4200 | 740.4200 | 740.4200 | 740.4200 | 740.4200 |
| Friday 16 September 2016 (16/09/2016) | 744.2100 | 743.8900 | 744.2100 | 743.8900 | 744.0500 |
| Thursday 15 September 2016 (15/09/2016) | 745.4700 | 745.3600 | 745.4700 | 745.3600 | 745.4150 |
| Wednesday 14 September 2016 (14/09/2016) | 736.2700 | 737.0400 | 737.0400 | 736.2700 | 736.6550 |
| Tuesday 13 September 2016 (13/09/2016) | 738.4000 | 738.2200 | 738.4000 | 738.2200 | 738.3100 |
| Monday 12 September 2016 (12/09/2016) | 733.9900 | 733.9900 | 733.9900 | 733.9900 | 733.9900 |
| Friday 9 September 2016 (09/09/2016) | 735.2200 | 735.0200 | 735.2200 | 735.0200 | 735.1200 |
| Thursday 8 September 2016 (08/09/2016) | 731.7500 | 732.0400 | 732.0400 | 731.7500 | 731.8950 |
| Wednesday 7 September 2016 (07/09/2016) | 736.9900 | 736.5500 | 736.9900 | 736.5500 | 736.7700 |
| Tuesday 6 September 2016 (06/09/2016) | 735.8900 | 735.9800 | 735.9800 | 735.8900 | 735.9350 |
| Monday 5 September 2016 (05/09/2016) | 747.2200 | 747.2200 | 747.2200 | 747.2200 | 747.2200 |
| Friday 2 September 2016 (02/09/2016) | 744.9600 | 745.1500 | 745.1500 | 744.9600 | 745.0550 |
| Thursday 1 September 2016 (01/09/2016) | 736.9300 | 737.6000 | 737.6000 | 736.9300 | 737.2650 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 736.6700 | 736.6900 | 736.6900 | 736.6700 | 736.6800 |
| Tuesday 30 August 2016 (30/08/2016) | 737.9200 | 737.8100 | 737.9200 | 737.8100 | 737.8650 |
| Monday 29 August 2016 (29/08/2016) | 734.2500 | 734.2500 | 734.2500 | 734.2500 | 734.2500 |
| Friday 26 August 2016 (26/08/2016) | 742.8100 | 742.1000 | 742.8100 | 742.1000 | 742.4550 |
| Thursday 25 August 2016 (25/08/2016) | 744.7600 | 744.6000 | 744.7600 | 744.6000 | 744.6800 |
| Wednesday 24 August 2016 (24/08/2016) | 743.8200 | 743.9700 | 743.9700 | 743.8200 | 743.8950 |
| Tuesday 23 August 2016 (23/08/2016) | 731.9300 | 732.9200 | 732.9200 | 731.9300 | 732.4250 |
| Monday 22 August 2016 (22/08/2016) | 729.1900 | 729.1900 | 729.1900 | 729.1900 | 729.1900 |
| Friday 19 August 2016 (19/08/2016) | 730.3400 | 730.2400 | 730.3400 | 730.2400 | 730.2900 |
| Thursday 18 August 2016 (18/08/2016) | 719.5100 | 720.4100 | 720.4100 | 719.5100 | 719.9600 |
| Wednesday 17 August 2016 (17/08/2016) | 718.9400 | 718.9900 | 718.9900 | 718.9400 | 718.9650 |
| Tuesday 16 August 2016 (16/08/2016) | 711.4400 | 712.0700 | 712.0700 | 711.4400 | 711.7550 |
| Monday 15 August 2016 (15/08/2016) | 702.7400 | 702.7400 | 702.7400 | 702.7400 | 702.7400 |
| Friday 12 August 2016 (12/08/2016) | 713.0500 | 712.1900 | 713.0500 | 712.1900 | 712.6200 |
| Thursday 11 August 2016 (11/08/2016) | 715.6900 | 715.4700 | 715.6900 | 715.4700 | 715.5800 |
| Wednesday 10 August 2016 (10/08/2016) | 712.9400 | 713.1700 | 713.1700 | 712.9400 | 713.0550 |
| Tuesday 9 August 2016 (09/08/2016) | 713.8600 | 713.7800 | 713.8600 | 713.7800 | 713.8200 |
| Monday 8 August 2016 (08/08/2016) | 716.2800 | 716.2800 | 716.2800 | 716.2800 | 716.2800 |
| Friday 5 August 2016 (05/08/2016) | 716.9800 | 716.9200 | 716.9800 | 716.9200 | 716.9500 |
| Thursday 4 August 2016 (04/08/2016) | 720.4100 | 720.1200 | 720.4100 | 720.1200 | 720.2650 |
| Wednesday 3 August 2016 (03/08/2016) | 723.1100 | 722.8800 | 723.1100 | 722.8800 | 722.9950 |
| Tuesday 2 August 2016 (02/08/2016) | 718.0400 | 718.4600 | 718.4600 | 718.0400 | 718.2500 |
| Monday 1 August 2016 (01/08/2016) | 724.9500 | 724.9500 | 724.9500 | 724.9500 | 724.9500 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 722.8200 | 723.0000 | 723.0000 | 722.8200 | 722.9100 |
| Thursday 28 July 2016 (28/07/2016) | 711.8300 | 712.7500 | 712.7500 | 711.8300 | 712.2900 |
| Wednesday 27 July 2016 (27/07/2016) | 711.3600 | 711.4000 | 711.4000 | 711.3600 | 711.3800 |
| Tuesday 26 July 2016 (26/07/2016) | 700.7500 | 701.6400 | 701.6400 | 700.7500 | 701.1950 |
| Monday 25 July 2016 (25/07/2016) | 703.5000 | 703.5000 | 703.5000 | 703.5000 | 703.5000 |
| Friday 22 July 2016 (22/07/2016) | 704.5300 | 704.4400 | 704.5300 | 704.4400 | 704.4850 |
| Thursday 21 July 2016 (21/07/2016) | 702.9900 | 703.1200 | 703.1200 | 702.9900 | 703.0550 |
| Wednesday 20 July 2016 (20/07/2016) | 703.0700 | 703.0600 | 703.0700 | 703.0600 | 703.0650 |
| Tuesday 19 July 2016 (19/07/2016) | 709.9100 | 709.3400 | 709.9100 | 709.3400 | 709.6250 |
| Monday 18 July 2016 (18/07/2016) | 711.8600 | 711.8600 | 711.8600 | 711.8600 | 711.8600 |
| Friday 15 July 2016 (15/07/2016) | 716.7500 | 716.3400 | 716.7500 | 716.3400 | 716.5450 |
| Thursday 14 July 2016 (14/07/2016) | 717.7000 | 717.6200 | 717.7000 | 717.6200 | 717.6600 |
| Wednesday 13 July 2016 (13/07/2016) | 719.7300 | 719.5600 | 719.7300 | 719.5600 | 719.6450 |
| Tuesday 12 July 2016 (12/07/2016) | 714.9300 | 715.3300 | 715.3300 | 714.9300 | 715.1300 |
| Monday 11 July 2016 (11/07/2016) | 720.8100 | 720.8100 | 720.8100 | 720.8100 | 720.8100 |
| Friday 8 July 2016 (08/07/2016) | 720.0000 | 720.0700 | 720.0700 | 720.0000 | 720.0350 |
| Thursday 7 July 2016 (07/07/2016) | 719.1300 | 719.2000 | 719.2000 | 719.1300 | 719.1650 |
| Wednesday 6 July 2016 (06/07/2016) | 719.0400 | 719.0500 | 719.0500 | 719.0400 | 719.0450 |
| Tuesday 5 July 2016 (05/07/2016) | 721.3700 | 721.1700 | 721.3700 | 721.1700 | 721.2700 |
| Monday 4 July 2016 (04/07/2016) | 722.7000 | 722.7000 | 722.7000 | 722.7000 | 722.7000 |
| Friday 1 July 2016 (01/07/2016) | 723.3300 | 723.1800 | 723.3300 | 723.1800 | 723.2550 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 725.0200 | 724.8800 | 725.0200 | 724.8800 | 724.9500 |
| Wednesday 29 June 2016 (29/06/2016) | 741.1400 | 740.3700 | 741.1400 | 740.3700 | 740.7550 |
| Tuesday 28 June 2016 (28/06/2016) | 734.0300 | 734.6200 | 734.6200 | 734.0300 | 734.3250 |
| Monday 27 June 2016 (27/06/2016) | 725.8600 | 725.8600 | 725.8600 | 725.8600 | 725.8600 |
| Friday 24 June 2016 (24/06/2016) | 753.9900 | 752.6500 | 753.9900 | 752.6500 | 753.3200 |
| Thursday 23 June 2016 (23/06/2016) | 748.8100 | 749.2400 | 749.2400 | 748.8100 | 749.0250 |
| Wednesday 22 June 2016 (22/06/2016) | 754.0600 | 753.6200 | 754.0600 | 753.6200 | 753.8400 |
| Tuesday 21 June 2016 (21/06/2016) | 761.3500 | 760.7400 | 761.3500 | 760.7400 | 761.0450 |
| Monday 20 June 2016 (20/06/2016) | 761.1500 | 761.1500 | 761.1500 | 761.1500 | 761.1500 |
| Friday 17 June 2016 (17/06/2016) | 756.4800 | 756.8700 | 756.8700 | 756.4800 | 756.6750 |
| Thursday 16 June 2016 (16/06/2016) | 760.1400 | 759.8300 | 760.1400 | 759.8300 | 759.9850 |
| Wednesday 15 June 2016 (15/06/2016) | 754.6000 | 755.4900 | 755.4900 | 754.6000 | 755.0450 |
| Tuesday 14 June 2016 (14/06/2016) | 756.2600 | 756.1200 | 756.2600 | 756.1200 | 756.1900 |
| Monday 13 June 2016 (13/06/2016) | 750.6400 | 750.6400 | 750.6400 | 750.6400 | 750.6400 |
| Friday 10 June 2016 (10/06/2016) | 750.4800 | 750.5000 | 750.5000 | 750.4800 | 750.4900 |
| Thursday 9 June 2016 (09/06/2016) | 760.1500 | 759.3400 | 760.1500 | 759.3400 | 759.7450 |
| Wednesday 8 June 2016 (08/06/2016) | 759.1400 | 759.2300 | 759.2300 | 759.1400 | 759.1850 |
| Tuesday 7 June 2016 (07/06/2016) | 759.3700 | 759.3500 | 759.3700 | 759.3500 | 759.3600 |
| Monday 6 June 2016 (06/06/2016) | 754.5300 | 754.5300 | 754.5300 | 754.5300 | 754.5300 |
| Friday 3 June 2016 (03/06/2016) | 760.7800 | 760.2600 | 760.7800 | 760.2600 | 760.5200 |
| Thursday 2 June 2016 (02/06/2016) | 758.7300 | 759.0600 | 759.0600 | 758.7300 | 758.8950 |
| Wednesday 1 June 2016 (01/06/2016) | 754.0100 | 754.4100 | 754.4100 | 754.0100 | 754.2100 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 752.6500 | 752.7700 | 752.7700 | 752.6500 | 752.7100 |
| Monday 30 May 2016 (30/05/2016) | 754.1000 | 754.1000 | 754.1000 | 754.1000 | 754.1000 |
| Friday 27 May 2016 (27/05/2016) | 759.6400 | 759.1800 | 759.6400 | 759.1800 | 759.4100 |
| Thursday 26 May 2016 (26/05/2016) | 760.6000 | 760.5200 | 760.6000 | 760.5200 | 760.5600 |
| Wednesday 25 May 2016 (25/05/2016) | 762.2000 | 762.0600 | 762.2000 | 762.0600 | 762.1300 |
| Tuesday 24 May 2016 (24/05/2016) | 760.5700 | 760.7100 | 760.7100 | 760.5700 | 760.6400 |
| Monday 23 May 2016 (23/05/2016) | 763.9600 | 763.9600 | 763.9600 | 763.9600 | 763.9600 |
| Friday 20 May 2016 (20/05/2016) | 765.8900 | 765.5800 | 765.8900 | 765.5800 | 765.7350 |
| Thursday 19 May 2016 (19/05/2016) | 762.9700 | 763.2200 | 763.2200 | 762.9700 | 763.0950 |
| Wednesday 18 May 2016 (18/05/2016) | 768.4100 | 767.9500 | 768.4100 | 767.9500 | 768.1800 |
| Tuesday 17 May 2016 (17/05/2016) | 768.1100 | 768.1400 | 768.1400 | 768.1100 | 768.1250 |
| Monday 16 May 2016 (16/05/2016) | 763.0500 | 763.0500 | 763.0500 | 763.0500 | 763.0500 |
| Friday 13 May 2016 (13/05/2016) | 760.0300 | 760.2800 | 760.2800 | 760.0300 | 760.1550 |
| Thursday 12 May 2016 (12/05/2016) | 759.4800 | 759.5300 | 759.5300 | 759.4800 | 759.5050 |
| Wednesday 11 May 2016 (11/05/2016) | 755.7900 | 756.1000 | 756.1000 | 755.7900 | 755.9450 |
| Tuesday 10 May 2016 (10/05/2016) | 743.1800 | 744.2300 | 744.2300 | 743.1800 | 743.7050 |
| Monday 9 May 2016 (09/05/2016) | 749.6500 | 749.6500 | 749.6500 | 749.6500 | 749.6500 |
| Friday 6 May 2016 (06/05/2016) | 762.3180 | 757.6530 | 763.3630 | 757.9720 | 760.6675 |
| Thursday 5 May 2016 (05/05/2016) | 771.3980 | 761.5150 | 766.4440 | 764.2380 | 765.3410 |
| Wednesday 4 May 2016 (04/05/2016) | 769.4610 | 771.4180 | 770.8920 | 770.6450 | 770.7685 |
| Tuesday 3 May 2016 (03/05/2016) | 762.3620 | 770.0550 | 765.9610 | 768.2060 | 767.0835 |
| Monday 2 May 2016 (02/05/2016) | 759.0010 | 762.8120 | 759.5070 | 758.6710 | 759.0890 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 751.4140 | 757.7530 | 753.1880 | 752.8120 | 753.0000 |
| Thursday 28 April 2016 (28/04/2016) | 752.3350 | 751.8810 | 753.5170 | 751.3650 | 752.4410 |
| Wednesday 27 April 2016 (27/04/2016) | 755.8610 | 753.0830 | 759.1010 | 753.2370 | 756.1690 |
| Tuesday 26 April 2016 (26/04/2016) | 754.2290 | 757.2570 | 757.8790 | 753.5960 | 755.7375 |
| Monday 25 April 2016 (25/04/2016) | 747.6590 | 754.9100 | 753.9700 | 752.1170 | 753.0435 |
| Friday 22 April 2016 (22/04/2016) | 751.8560 | 749.6530 | 750.5490 | 752.1800 | 751.3645 |
| Thursday 21 April 2016 (21/04/2016) | 743.6320 | 752.4940 | 750.3140 | 745.0880 | 747.7010 |
| Wednesday 20 April 2016 (20/04/2016) | 749.3180 | 743.6540 | 749.0010 | 746.5100 | 747.7555 |
| Tuesday 19 April 2016 (19/04/2016) | 750.6220 | 749.5780 | 751.7220 | 748.3910 | 750.0565 |
| Monday 18 April 2016 (18/04/2016) | 751.6160 | 750.5740 | 751.7650 | 753.0540 | 752.4095 |
| Friday 15 April 2016 (15/04/2016) | 747.5680 | 752.5100 | 753.6090 | 748.3970 | 751.0030 |
| Thursday 14 April 2016 (14/04/2016) | 755.6710 | 747.8230 | 755.5550 | 748.8390 | 752.1970 |
| Wednesday 13 April 2016 (13/04/2016) | 765.6140 | 755.3650 | 761.3620 | 758.8790 | 760.1205 |
| Tuesday 12 April 2016 (12/04/2016) | 774.9720 | 765.9090 | 772.1260 | 767.4610 | 769.7935 |
| Monday 11 April 2016 (11/04/2016) | 781.5690 | 774.8720 | 779.9550 | 779.7230 | 779.8390 |
| Friday 8 April 2016 (08/04/2016) | 779.9820 | 779.8180 | 777.8720 | 776.3050 | 777.0885 |
| Thursday 7 April 2016 (07/04/2016) | 769.2550 | 779.1240 | 775.7240 | 770.0650 | 772.8945 |
| Wednesday 6 April 2016 (06/04/2016) | 768.9120 | 769.1360 | 767.7390 | 768.3770 | 768.0580 |
| Tuesday 5 April 2016 (05/04/2016) | 766.3390 | 768.2720 | 766.6190 | 767.9500 | 767.2845 |
| Monday 4 April 2016 (04/04/2016) | 764.5700 | 765.7110 | 764.3320 | 763.6120 | 763.9720 |
| Friday 1 April 2016 (01/04/2016) | 763.7850 | 762.1690 | 763.2460 | 761.0070 | 762.1265 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 762.3850 | 761.0870 | 764.0880 | 761.2460 | 762.6670 |
| Wednesday 30 March 2016 (30/03/2016) | 768.0220 | 762.7660 | 769.9440 | 762.7920 | 766.3680 |
| Tuesday 29 March 2016 (29/03/2016) | 762.9090 | 767.7890 | 767.9460 | 760.5260 | 764.2360 |
| Monday 28 March 2016 (28/03/2016) | 760.1900 | 760.3030 | 763.2900 | 760.3760 | 761.8330 |
| Friday 25 March 2016 (25/03/2016) | 760.5940 | 760.9250 | 759.6340 | 760.8990 | 760.2665 |
| Thursday 24 March 2016 (24/03/2016) | 762.4950 | 761.6790 | 763.5820 | 763.6580 | 763.6200 |
| Wednesday 23 March 2016 (23/03/2016) | 755.5500 | 762.0470 | 758.3830 | 755.5290 | 756.9560 |
| Tuesday 22 March 2016 (22/03/2016) | 761.0520 | 755.5260 | 760.7880 | 754.8060 | 757.7970 |
| Monday 21 March 2016 (21/03/2016) | 761.7100 | 760.8200 | 761.3910 | 761.8390 | 761.6150 |
| Friday 18 March 2016 (18/03/2016) | 758.1760 | 761.6500 | 762.1130 | 757.5950 | 759.8540 |
| Thursday 17 March 2016 (17/03/2016) | 764.0340 | 758.4010 | 761.3730 | 764.9160 | 763.1445 |
| Wednesday 16 March 2016 (16/03/2016) | 762.6740 | 764.6250 | 763.8400 | 761.5360 | 762.6880 |
| Tuesday 15 March 2016 (15/03/2016) | 758.1010 | 763.0320 | 757.9420 | 760.8470 | 759.3945 |
| Monday 14 March 2016 (14/03/2016) | 760.5680 | 756.3620 | 763.0100 | 756.1300 | 759.5700 |
| Friday 11 March 2016 (11/03/2016) | 763.3990 | 762.7510 | 762.4700 | 762.5520 | 762.5110 |
| Thursday 10 March 2016 (10/03/2016) | 745.6820 | 763.5010 | 748.0710 | 749.6670 | 748.8690 |
| Wednesday 9 March 2016 (09/03/2016) | 752.3390 | 745.3570 | 748.6990 | 745.1640 | 746.9315 |
| Tuesday 8 March 2016 (08/03/2016) | 747.3100 | 750.4260 | 749.8880 | 751.9560 | 750.9220 |
| Monday 7 March 2016 (07/03/2016) | 748.7550 | 747.4600 | 747.4310 | 746.3040 | 746.8675 |
| Friday 4 March 2016 (04/03/2016) | 751.9930 | 748.4760 | 751.5870 | 746.9690 | 749.2780 |
| Thursday 3 March 2016 (03/03/2016) | 744.1910 | 752.1090 | 750.5430 | 745.4900 | 748.0165 |
| Wednesday 2 March 2016 (02/03/2016) | 749.0500 | 744.4610 | 745.0660 | 751.0000 | 748.0330 |
| Tuesday 1 March 2016 (01/03/2016) | 757.6010 | 749.2180 | 754.4420 | 752.0340 | 753.2380 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 758.2700 | 758.4290 | 756.4850 | 758.5310 | 757.5080 |
| Friday 26 February 2016 (26/02/2016) | 760.5870 | 758.4040 | 758.5160 | 757.3720 | 757.9440 |
| Thursday 25 February 2016 (25/02/2016) | 762.4000 | 760.8590 | 763.1470 | 761.6570 | 762.4020 |
| Wednesday 24 February 2016 (24/02/2016) | 767.1510 | 762.7080 | 766.6980 | 762.7020 | 764.7000 |
| Tuesday 23 February 2016 (23/02/2016) | 763.1550 | 766.4550 | 764.8420 | 764.3810 | 764.6115 |
| Monday 22 February 2016 (22/02/2016) | 778.9690 | 763.3590 | 776.3750 | 764.6150 | 770.4950 |
| Friday 19 February 2016 (19/02/2016) | 779.7260 | 777.8160 | 780.0700 | 778.0610 | 779.0655 |
| Thursday 18 February 2016 (18/02/2016) | 780.3070 | 780.2120 | 778.4860 | 782.1020 | 780.2940 |
| Wednesday 17 February 2016 (17/02/2016) | 790.5130 | 779.7540 | 787.2690 | 784.7030 | 785.9860 |
| Tuesday 16 February 2016 (16/02/2016) | 783.5570 | 789.9140 | 782.9280 | 786.9850 | 784.9565 |
| Monday 15 February 2016 (15/02/2016) | 792.9270 | 783.8650 | 788.2050 | 784.7430 | 786.4740 |
| Friday 12 February 2016 (12/02/2016) | 807.2690 | 792.0640 | 802.8960 | 796.4300 | 799.6630 |
| Thursday 11 February 2016 (11/02/2016) | 804.0490 | 806.8850 | 803.5760 | 810.4540 | 807.0150 |
| Wednesday 10 February 2016 (10/02/2016) | 806.3580 | 804.8810 | 799.3060 | 803.1820 | 801.2440 |
| Tuesday 9 February 2016 (09/02/2016) | 798.9220 | 806.2390 | 801.0670 | 805.7310 | 803.3990 |
| Monday 8 February 2016 (08/02/2016) | 787.4970 | 798.5030 | 789.1370 | 789.5450 | 789.3410 |
| Friday 5 February 2016 (05/02/2016) | 780.6480 | 786.5260 | 784.5350 | 778.7940 | 781.6645 |
| Thursday 4 February 2016 (04/02/2016) | 784.3020 | 780.5870 | 782.9540 | 781.2320 | 782.0930 |
| Wednesday 3 February 2016 (03/02/2016) | 779.1580 | 782.3470 | 778.2030 | 782.9420 | 780.5725 |
| Tuesday 2 February 2016 (02/02/2016) | 774.4290 | 779.9180 | 777.3000 | 778.9190 | 778.1095 |
| Monday 1 February 2016 (01/02/2016) | 773.4290 | 774.2780 | 774.4870 | 774.9050 | 774.6960 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 778.3100 | 772.7160 | 774.1700 | 769.5890 | 771.8795 |
| Thursday 28 January 2016 (28/01/2016) | 780.4250 | 778.4600 | 778.0190 | 779.1800 | 778.5995 |
| Wednesday 27 January 2016 (27/01/2016) | 780.0240 | 780.4270 | 779.7290 | 779.8020 | 779.7655 |
| Tuesday 26 January 2016 (26/01/2016) | 784.8090 | 780.0470 | 778.7540 | 784.6610 | 781.7075 |
| Monday 25 January 2016 (25/01/2016) | 773.9040 | 784.9670 | 778.6780 | 775.5980 | 777.1380 |
| Friday 22 January 2016 (22/01/2016) | 789.6480 | 773.0360 | 779.0060 | 782.2700 | 780.6380 |
| Thursday 21 January 2016 (21/01/2016) | 793.3370 | 789.7800 | 787.2030 | 791.9010 | 789.5520 |
| Wednesday 20 January 2016 (20/01/2016) | 792.4820 | 793.7740 | 796.0270 | 798.6120 | 797.3195 |
| Tuesday 19 January 2016 (19/01/2016) | 796.0740 | 792.9290 | 790.8150 | 790.7680 | 790.7915 |
| Monday 18 January 2016 (18/01/2016) | 798.7510 | 797.0840 | 794.4930 | 798.6120 | 796.5525 |
| Friday 15 January 2016 (15/01/2016) | 783.6640 | 799.7010 | 790.5400 | 798.0460 | 794.2930 |
| Thursday 14 January 2016 (14/01/2016) | 791.6620 | 786.0070 | 789.9870 | 792.5840 | 791.2855 |
| Wednesday 13 January 2016 (13/01/2016) | 793.0320 | 791.5200 | 787.8200 | 787.0870 | 787.4535 |
| Tuesday 12 January 2016 (12/01/2016) | 794.2480 | 792.7240 | 793.6730 | 792.2100 | 792.9415 |
| Monday 11 January 2016 (11/01/2016) | 795.3390 | 794.3590 | 793.0330 | 798.5270 | 795.7800 |
| Friday 8 January 2016 (08/01/2016) | 789.4710 | 794.2280 | 785.4650 | 790.6040 | 788.0345 |
| Thursday 7 January 2016 (07/01/2016) | 771.2140 | 789.4700 | 777.6660 | 778.5660 | 778.1160 |
| Wednesday 6 January 2016 (06/01/2016) | 766.8840 | 770.7880 | 769.7390 | 769.9510 | 769.8450 |
| Tuesday 5 January 2016 (05/01/2016) | 776.4420 | 766.9920 | 772.1100 | 769.8800 | 770.9950 |
| Monday 4 January 2016 (04/01/2016) | 769.2810 | 776.1640 | 778.1520 | 774.7140 | 776.4330 |
| Friday 1 January 2016 (01/01/2016) | 769.9200 | 769.6300 | 768.7300 | 770.3110 | 769.5205 |