Euro-Chilean Peso History: 2015

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 810.447, reached on 24/08/2015

The lowest level of 2015 was 652.735 reached 14/04/2015

The average level of 2015 was 726.3848

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
776.9180
770.0060
773.5770
770.6910
772.1340
Wednesday 30 December 2015 (30/12/2015)
773.1820
775.6270
774.3130
773.9710
774.1420
Tuesday 29 December 2015 (29/12/2015)
776.8610
774.5810
775.7870
774.1440
774.9655
Monday 28 December 2015 (28/12/2015)
766.9850
776.5990
773.8860
770.7630
772.3245
Friday 25 December 2015 (25/12/2015)
767.8900
767.8360
765.0800
768.0460
766.5630
Thursday 24 December 2015 (24/12/2015)
762.7760
767.9530
766.8940
765.7180
766.3060
Wednesday 23 December 2015 (23/12/2015)
763.4090
763.1890
760.8110
763.4410
762.1260
Tuesday 22 December 2015 (22/12/2015)
756.8060
763.3570
757.2550
761.7830
759.5190
Monday 21 December 2015 (21/12/2015)
759.4550
756.7730
759.5370
755.6850
757.6110
Friday 18 December 2015 (18/12/2015)
764.8010
759.7110
765.2350
758.3960
761.8155
Thursday 17 December 2015 (17/12/2015)
770.3410
764.4500
767.8650
765.9810
766.9230
Wednesday 16 December 2015 (16/12/2015)
776.5450
769.9690
776.7290
772.4560
774.5925
Tuesday 15 December 2015 (15/12/2015)
783.5230
776.1710
779.9740
779.6930
779.8335
Monday 14 December 2015 (14/12/2015)
776.7740
782.5740
778.4850
783.4210
780.9530
Friday 11 December 2015 (11/12/2015)
772.2550
780.2640
779.8660
773.1220
776.4940
Thursday 10 December 2015 (10/12/2015)
776.4230
771.9590
771.7600
772.5370
772.1485
Wednesday 9 December 2015 (09/12/2015)
773.2000
775.8380
773.0200
769.3630
771.1915
Tuesday 8 December 2015 (08/12/2015)
766.4700
772.6480
767.5970
771.3980
769.4975
Monday 7 December 2015 (07/12/2015)
761.2450
766.3640
763.8410
762.2990
763.0700
Friday 4 December 2015 (04/12/2015)
767.9870
762.6070
763.1650
764.9930
764.0790
Thursday 3 December 2015 (03/12/2015)
747.8690
767.8520
749.8550
760.7630
755.3090
Wednesday 2 December 2015 (02/12/2015)
747.4690
747.6100
745.8800
745.6940
745.7870
Tuesday 1 December 2015 (01/12/2015)
751.1790
748.0680
752.4420
746.1250
749.2835

November

Monday 30 November 2015 (30/11/2015)
755.0330
750.9820
752.9770
752.1260
752.5515
Friday 27 November 2015 (27/11/2015)
757.4710
758.6210
756.8330
754.8550
755.8440
Thursday 26 November 2015 (26/11/2015)
757.6740
756.9400
757.1980
754.3640
755.7810
Wednesday 25 November 2015 (25/11/2015)
757.9460
757.9240
756.5870
759.1080
757.8475
Tuesday 24 November 2015 (24/11/2015)
761.4370
757.8580
760.4530
755.4970
757.9750
Monday 23 November 2015 (23/11/2015)
756.0880
759.8240
760.3040
758.7340
759.5190
Friday 20 November 2015 (20/11/2015)
763.3950
759.8680
759.6540
757.9110
758.7825
Thursday 19 November 2015 (19/11/2015)
761.3950
762.9950
762.6490
762.2330
762.4410
Wednesday 18 November 2015 (18/11/2015)
758.0080
762.0180
761.2730
759.4450
760.3590
Tuesday 17 November 2015 (17/11/2015)
761.3030
757.4640
759.3640
757.7010
758.5325
Monday 16 November 2015 (16/11/2015)
756.9420
761.2330
761.3690
759.1020
760.2355
Friday 13 November 2015 (13/11/2015)
758.9490
755.9010
757.6370
758.4100
758.0235
Thursday 12 November 2015 (12/11/2015)
750.7660
758.3200
754.9740
754.9330
754.9535
Wednesday 11 November 2015 (11/11/2015)
750.1950
750.8190
750.4510
751.8330
751.1420
Tuesday 10 November 2015 (10/11/2015)
755.3590
749.8050
753.5020
752.6440
753.0730
Monday 9 November 2015 (09/11/2015)
749.0770
755.6120
755.7620
752.1320
753.9470
Friday 6 November 2015 (06/11/2015)
755.4630
749.2260
751.9310
753.3720
752.6515
Thursday 5 November 2015 (05/11/2015)
751.6340
755.5950
752.6300
755.3490
753.9895
Wednesday 4 November 2015 (04/11/2015)
754.8720
752.0010
751.6650
752.5360
752.1005
Tuesday 3 November 2015 (03/11/2015)
762.0340
754.3210
758.7050
757.7810
758.2430
Monday 2 November 2015 (02/11/2015)
762.9150
761.7760
763.1170
763.2490
763.1830

October

Friday 30 October 2015 (30/10/2015)
756.5830
762.1500
761.6800
758.0020
759.8410
Thursday 29 October 2015 (29/10/2015)
751.6960
756.3530
754.8830
754.7320
754.8075
Wednesday 28 October 2015 (28/10/2015)
760.4610
753.1100
752.9980
759.8490
756.4235
Tuesday 27 October 2015 (27/10/2015)
760.6340
760.1180
760.3600
758.1850
759.2725
Monday 26 October 2015 (26/10/2015)
756.0830
759.0510
757.9540
755.8260
756.8900
Friday 23 October 2015 (23/10/2015)
765.3410
757.0350
761.5310
760.4170
760.9740
Thursday 22 October 2015 (22/10/2015)
785.7910
765.4280
771.2320
779.8450
775.5385
Wednesday 21 October 2015 (21/10/2015)
780.7160
786.6680
787.0270
782.4080
784.7175
Tuesday 20 October 2015 (20/10/2015)
769.8970
780.4530
778.4450
772.5450
775.4950
Monday 19 October 2015 (19/10/2015)
766.2300
769.9460
769.3110
767.9640
768.6375
Friday 16 October 2015 (16/10/2015)
767.4910
766.7500
766.2360
765.2120
765.7240
Thursday 15 October 2015 (15/10/2015)
780.4950
767.9690
775.1890
772.7100
773.9495
Wednesday 14 October 2015 (14/10/2015)
778.2450
779.7850
780.8100
779.3560
780.0830
Tuesday 13 October 2015 (13/10/2015)
767.8530
777.5300
771.4700
771.0420
771.2560
Monday 12 October 2015 (12/10/2015)
768.8580
756.2420
770.1110
758.7240
764.4175
Friday 9 October 2015 (09/10/2015)
764.4010
770.5480
764.3800
764.7740
764.5770
Thursday 8 October 2015 (08/10/2015)
763.2970
764.3820
767.8910
766.6670
767.2790
Wednesday 7 October 2015 (07/10/2015)
767.5620
762.1110
764.8580
765.1390
764.9985
Tuesday 6 October 2015 (06/10/2015)
764.3740
768.1960
765.6910
765.0940
765.3925
Monday 5 October 2015 (05/10/2015)
773.9330
763.9110
773.1400
767.3100
770.2250
Friday 2 October 2015 (02/10/2015)
779.2540
772.8000
780.8670
778.3360
779.6015
Thursday 1 October 2015 (01/10/2015)
777.4820
779.2540
777.1590
777.0770
777.1180

September

Wednesday 30 September 2015 (30/09/2015)
792.0110
777.9220
786.2330
782.0840
784.1585
Tuesday 29 September 2015 (29/09/2015)
793.8570
792.1730
790.9940
791.6940
791.3440
Monday 28 September 2015 (28/09/2015)
784.3290
793.4410
788.9420
788.2830
788.6125
Friday 25 September 2015 (25/09/2015)
781.3820
784.7310
778.6390
776.3660
777.5025
Thursday 24 September 2015 (24/09/2015)
787.4240
784.7190
791.4700
788.5830
790.0265
Wednesday 23 September 2015 (23/09/2015)
776.4130
787.8030
777.7770
781.1560
779.4665
Tuesday 22 September 2015 (22/09/2015)
766.2870
776.6940
773.8160
766.2050
770.0105
Monday 21 September 2015 (21/09/2015)
766.3620
765.9310
766.2960
764.6440
765.4700
Friday 18 September 2015 (18/09/2015)
769.6000
767.7380
769.8410
769.1890
769.5150
Thursday 17 September 2015 (17/09/2015)
764.1130
769.8450
770.6000
768.6450
769.6225
Wednesday 16 September 2015 (16/09/2015)
770.6130
762.8500
767.4640
770.2040
768.8340
Tuesday 15 September 2015 (15/09/2015)
778.7030
770.1820
776.8140
771.5200
774.1670
Monday 14 September 2015 (14/09/2015)
780.1120
778.1360
780.0600
778.0570
779.0585
Friday 11 September 2015 (11/09/2015)
773.2330
780.6320
775.7420
772.4950
774.1185
Thursday 10 September 2015 (10/09/2015)
773.6960
772.6360
774.9480
772.0580
773.5030
Wednesday 9 September 2015 (09/09/2015)
773.8380
773.9830
770.4270
769.7680
770.0975
Tuesday 8 September 2015 (08/09/2015)
775.8160
774.3250
772.1470
772.9820
772.5645
Monday 7 September 2015 (07/09/2015)
773.0940
776.0310
775.6640
772.9990
774.3315
Friday 4 September 2015 (04/09/2015)
766.4090
773.1190
768.0850
769.8230
768.9540
Thursday 3 September 2015 (03/09/2015)
774.3980
766.0570
768.2870
771.4560
769.8715
Wednesday 2 September 2015 (02/09/2015)
783.6610
775.7410
777.3060
773.7670
775.5365
Tuesday 1 September 2015 (01/09/2015)
777.0160
782.9740
781.0690
777.8140
779.4415

August

Monday 31 August 2015 (31/08/2015)
772.1890
776.6990
780.3710
777.2370
778.8040
Friday 28 August 2015 (28/08/2015)
780.9670
773.0090
777.3010
775.9320
776.6165
Thursday 27 August 2015 (27/08/2015)
797.9000
780.2820
795.0590
782.4630
788.7610
Wednesday 26 August 2015 (26/08/2015)
814.0360
797.1610
809.1670
802.3860
805.7765
Tuesday 25 August 2015 (25/08/2015)
818.0010
812.0340
807.3380
809.2010
808.2695
Monday 24 August 2015 (24/08/2015)
793.9990
817.8380
810.4470
809.8320
810.1395
Friday 21 August 2015 (21/08/2015)
774.0580
794.4650
784.6890
783.9890
784.3390
Thursday 20 August 2015 (20/08/2015)
771.7300
776.4510
772.0580
773.1100
772.5840
Wednesday 19 August 2015 (19/08/2015)
764.7760
771.6950
768.9730
767.9370
768.4550
Tuesday 18 August 2015 (18/08/2015)
765.7900
761.7250
771.2320
765.7490
768.4905
Monday 17 August 2015 (17/08/2015)
761.9170
765.4700
762.2320
761.4950
761.8635
Friday 14 August 2015 (14/08/2015)
763.8720
761.2440
761.2050
763.8150
762.5100
Thursday 13 August 2015 (13/08/2015)
762.9980
763.9240
760.4720
763.5150
761.9935
Wednesday 12 August 2015 (12/08/2015)
752.6910
763.0730
757.6850
759.2070
758.4460
Tuesday 11 August 2015 (11/08/2015)
740.7140
752.7230
747.8500
745.5730
746.7115
Monday 10 August 2015 (10/08/2015)
743.4050
741.1960
743.3200
742.3080
742.8140
Friday 7 August 2015 (07/08/2015)
741.5590
743.8930
742.3440
739.4040
740.8740
Thursday 6 August 2015 (06/08/2015)
743.6350
741.5390
742.9160
741.8380
742.3770
Wednesday 5 August 2015 (05/08/2015)
742.3130
743.4080
742.5480
742.3260
742.4370
Tuesday 4 August 2015 (04/08/2015)
744.9450
742.3340
744.7330
742.6940
743.7135
Monday 3 August 2015 (03/08/2015)
739.3250
743.8740
745.4950
741.4800
743.4875

July

Friday 31 July 2015 (31/07/2015)
734.5620
739.8970
738.9250
741.9490
740.4370
Thursday 30 July 2015 (30/07/2015)
732.4670
734.4730
734.1860
731.9980
733.0920
Wednesday 29 July 2015 (29/07/2015)
736.2950
732.5150
735.9400
737.0720
736.5060
Tuesday 28 July 2015 (28/07/2015)
738.3950
735.4300
736.9620
736.7110
736.8365
Monday 27 July 2015 (27/07/2015)
726.1520
739.1210
734.6850
733.9060
734.2955
Friday 24 July 2015 (24/07/2015)
721.9640
725.3130
723.9590
721.8300
722.8945
Thursday 23 July 2015 (23/07/2015)
714.3080
721.3720
714.6300
720.8930
717.7615
Wednesday 22 July 2015 (22/07/2015)
712.2730
714.6710
714.3100
712.7160
713.5130
Tuesday 21 July 2015 (21/07/2015)
703.7070
712.3380
705.5090
709.8770
707.6930
Monday 20 July 2015 (20/07/2015)
698.5490
703.8810
703.1780
700.9350
702.0565
Friday 17 July 2015 (17/07/2015)
699.6030
699.4930
700.6310
700.8530
700.7420
Thursday 16 July 2015 (16/07/2015)
703.9760
699.7700
700.2990
700.9950
700.6470
Wednesday 15 July 2015 (15/07/2015)
706.1530
703.7240
703.7340
708.0720
705.9030
Tuesday 14 July 2015 (14/07/2015)
707.6860
706.9630
707.5720
709.7350
708.6535
Monday 13 July 2015 (13/07/2015)
718.8500
707.9660
716.1100
717.2800
716.6950
Friday 10 July 2015 (10/07/2015)
712.0340
722.2620
720.6760
716.7650
718.7205
Thursday 9 July 2015 (09/07/2015)
722.6330
714.2100
719.2800
716.4750
717.8775
Wednesday 8 July 2015 (08/07/2015)
714.8970
721.8850
715.3500
719.0540
717.2020
Tuesday 7 July 2015 (07/07/2015)
709.2660
713.1600
708.6840
707.6130
708.1485
Monday 6 July 2015 (06/07/2015)
700.7630
708.9750
707.1900
705.2890
706.2395
Friday 3 July 2015 (03/07/2015)
703.2240
707.9940
706.2530
706.7880
706.5205
Thursday 2 July 2015 (02/07/2015)
706.2770
703.2380
706.5270
704.0430
705.2850
Wednesday 1 July 2015 (01/07/2015)
711.8230
706.2150
709.4440
709.9980
709.7210

June

Tuesday 30 June 2015 (30/06/2015)
719.0280
711.9190
713.8020
716.4930
715.1475
Monday 29 June 2015 (29/06/2015)
700.4210
714.5390
702.8800
714.0940
708.4870
Friday 26 June 2015 (26/06/2015)
707.1870
709.3980
708.6120
707.4110
708.0115
Thursday 25 June 2015 (25/06/2015)
708.9820
707.0520
707.2290
709.0070
708.1180
Wednesday 24 June 2015 (24/06/2015)
706.8870
709.0680
710.1060
708.2010
709.1535
Tuesday 23 June 2015 (23/06/2015)
715.8590
707.5400
708.7590
714.2790
711.5190
Monday 22 June 2015 (22/06/2015)
721.0460
715.6870
718.3390
717.0800
717.7095
Friday 19 June 2015 (19/06/2015)
714.6140
718.4190
718.2690
714.1570
716.2130
Thursday 18 June 2015 (18/06/2015)
719.0320
714.9280
722.0920
716.4060
719.2490
Wednesday 17 June 2015 (17/06/2015)
714.7920
719.0420
718.1660
716.5480
717.3570
Tuesday 16 June 2015 (16/06/2015)
715.3830
715.1450
714.7400
715.0650
714.9025
Monday 15 June 2015 (15/06/2015)
707.3830
715.7100
713.3290
708.9350
711.1320
Friday 12 June 2015 (12/06/2015)
708.7280
710.1610
709.5430
708.3960
708.9695
Thursday 11 June 2015 (11/06/2015)
714.0000
709.4890
710.1640
713.2040
711.6840
Wednesday 10 June 2015 (10/06/2015)
705.2210
715.1610
713.3300
707.6290
710.4795
Tuesday 9 June 2015 (09/06/2015)
712.2120
705.3310
709.5640
707.1230
708.3435
Monday 8 June 2015 (08/06/2015)
705.4690
712.2930
705.2020
710.1090
707.6555
Friday 5 June 2015 (05/06/2015)
706.2760
708.4070
708.0120
710.1720
709.0920
Thursday 4 June 2015 (04/06/2015)
707.4670
706.6770
707.4320
710.1800
708.8060
Wednesday 3 June 2015 (03/06/2015)
693.5180
707.3570
698.9920
702.0890
700.5405
Tuesday 2 June 2015 (02/06/2015)
682.2570
693.6260
687.2560
691.0210
689.1385
Monday 1 June 2015 (01/06/2015)
676.0890
682.4820
678.7840
677.7920
678.2880

May

Friday 29 May 2015 (29/05/2015)
674.5250
679.5250
675.1360
675.0560
675.0960
Thursday 28 May 2015 (28/05/2015)
670.5510
674.4710
671.7940
672.0350
671.9145
Wednesday 27 May 2015 (27/05/2015)
666.9890
670.7830
667.8150
670.8390
669.3270
Tuesday 26 May 2015 (26/05/2015)
670.6640
666.8690
667.8270
667.6820
667.7545
Monday 25 May 2015 (25/05/2015)
669.2470
670.5480
668.8290
669.4840
669.1565
Friday 22 May 2015 (22/05/2015)
671.5930
669.7740
672.0050
673.5550
672.7800
Thursday 21 May 2015 (21/05/2015)
670.1390
671.1790
672.3370
672.1730
672.2550
Wednesday 20 May 2015 (20/05/2015)
673.5500
670.3360
673.1860
672.0830
672.6345
Tuesday 19 May 2015 (19/05/2015)
679.0490
673.4100
672.5690
672.1990
672.3840
Monday 18 May 2015 (18/05/2015)
683.1160
678.9100
679.5110
680.0870
679.7990
Friday 15 May 2015 (15/05/2015)
678.8150
684.0290
679.6680
681.1890
680.4285
Thursday 14 May 2015 (14/05/2015)
684.2520
678.4100
686.3040
678.3560
682.3300
Wednesday 13 May 2015 (13/05/2015)
677.3740
684.0990
675.8640
678.6430
677.2535
Tuesday 12 May 2015 (12/05/2015)
680.3030
677.3470
685.6530
683.6890
684.6710
Monday 11 May 2015 (11/05/2015)
676.4830
680.7530
679.7200
677.0030
678.3615
Friday 8 May 2015 (08/05/2015)
693.1280
678.8570
683.9210
687.3640
685.6425
Thursday 7 May 2015 (07/05/2015)
694.7680
687.2310
688.9730
692.8910
690.9320
Wednesday 6 May 2015 (06/05/2015)
682.1320
694.7450
688.1090
688.8990
688.5040
Tuesday 5 May 2015 (05/05/2015)
684.7410
682.0660
680.6800
682.4850
681.5825
Monday 4 May 2015 (04/05/2015)
685.2430
685.0840
684.7440
684.6500
684.6970
Friday 1 May 2015 (01/05/2015)
686.8620
685.7820
686.2020
685.8710
686.0365

April

Thursday 30 April 2015 (30/04/2015)
678.2650
686.8280
676.6590
686.6220
681.6405
Wednesday 29 April 2015 (29/04/2015)
666.4690
678.2870
671.9840
671.9140
671.9490
Tuesday 28 April 2015 (28/04/2015)
664.8270
666.2870
664.9930
664.3290
664.6610
Monday 27 April 2015 (27/04/2015)
665.8340
664.4680
664.6720
663.8480
664.2600
Friday 24 April 2015 (24/04/2015)
665.4040
666.0250
666.5430
666.9840
666.7635
Thursday 23 April 2015 (23/04/2015)
663.9700
665.5450
662.7050
665.6590
664.1820
Wednesday 22 April 2015 (22/04/2015)
661.8380
664.1470
663.4320
662.5380
662.9850
Tuesday 21 April 2015 (21/04/2015)
661.9100
661.6070
661.1500
660.4850
660.8175
Monday 20 April 2015 (20/04/2015)
661.7600
661.9720
660.9850
660.8640
660.9245
Friday 17 April 2015 (17/04/2015)
657.5920
660.7120
659.2840
658.7620
659.0230
Thursday 16 April 2015 (16/04/2015)
654.7260
657.0080
655.6490
657.3130
656.4810
Wednesday 15 April 2015 (15/04/2015)
653.7660
654.9060
655.0810
652.9080
653.9945
Tuesday 14 April 2015 (14/04/2015)
651.5260
653.6440
653.2140
652.7350
652.9745
Monday 13 April 2015 (13/04/2015)
655.4880
651.6780
656.5280
656.1610
656.3445
Friday 10 April 2015 (10/04/2015)
657.0380
657.6350
656.2850
653.0200
654.6525
Thursday 9 April 2015 (09/04/2015)
659.3210
656.9080
658.6670
657.9930
658.3300
Wednesday 8 April 2015 (08/04/2015)
659.9210
659.3840
661.2280
660.7640
660.9960
Tuesday 7 April 2015 (07/04/2015)
668.5460
660.1740
665.7750
664.3950
665.0850
Monday 6 April 2015 (06/04/2015)
677.0780
668.4500
674.1220
671.2390
672.6805
Friday 3 April 2015 (03/04/2015)
669.5500
675.1100
672.7030
673.0280
672.8655
Thursday 2 April 2015 (02/04/2015)
665.1200
670.1920
665.7700
668.1200
666.9450
Wednesday 1 April 2015 (01/04/2015)
670.4810
664.7040
671.9720
666.5770
669.2745

March

Tuesday 31 March 2015 (31/03/2015)
678.6790
670.5150
673.1380
676.6130
674.8755
Monday 30 March 2015 (30/03/2015)
677.1850
678.3780
678.9550
676.9450
677.9500
Friday 27 March 2015 (27/03/2015)
678.0560
679.0770
675.7030
676.9910
676.3470
Thursday 26 March 2015 (26/03/2015)
681.2320
678.0990
678.8360
679.1170
678.9765
Wednesday 25 March 2015 (25/03/2015)
679.8730
681.3710
681.4190
680.2240
680.8215
Tuesday 24 March 2015 (24/03/2015)
683.2300
679.5260
682.4420
680.4050
681.4235
Monday 23 March 2015 (23/03/2015)
683.8530
683.0770
683.0290
683.2760
683.1525
Friday 20 March 2015 (20/03/2015)
682.7520
683.5130
683.9220
682.7630
683.3425
Thursday 19 March 2015 (19/03/2015)
690.8700
682.5630
682.2090
683.1260
682.6675
Wednesday 18 March 2015 (18/03/2015)
679.3220
691.3140
690.5850
684.2540
687.4195
Tuesday 17 March 2015 (17/03/2015)
677.3570
679.1410
677.0910
681.6500
679.3705
Monday 16 March 2015 (16/03/2015)
670.8360
677.0560
674.8900
675.6200
675.2550
Friday 13 March 2015 (13/03/2015)
674.0430
671.6900
671.8650
674.3720
673.1185
Thursday 12 March 2015 (12/03/2015)
672.5560
675.0070
673.9290
671.9630
672.9460
Wednesday 11 March 2015 (11/03/2015)
680.0070
673.1900
674.0860
676.2310
675.1585
Tuesday 10 March 2015 (10/03/2015)
681.4500
680.1220
680.1990
679.8680
680.0335
Monday 9 March 2015 (09/03/2015)
678.6170
681.5140
681.9940
680.1530
681.0735
Friday 6 March 2015 (06/03/2015)
684.6640
678.4670
679.7600
680.9280
680.3440
Thursday 5 March 2015 (05/03/2015)
684.9790
684.4610
684.3750
686.6220
685.4985
Wednesday 4 March 2015 (04/03/2015)
689.4190
684.7980
688.3860
685.9700
687.1780
Tuesday 3 March 2015 (03/03/2015)
689.7980
689.5200
690.3600
690.2840
690.3220
Monday 2 March 2015 (02/03/2015)
689.0450
689.8980
690.0600
691.1060
690.5830

February

Friday 27 February 2015 (27/02/2015)
694.1410
689.9020
695.2030
694.4330
694.8180
Thursday 26 February 2015 (26/02/2015)
700.9000
693.7490
696.8990
697.4500
697.1745
Wednesday 25 February 2015 (25/02/2015)
701.7470
701.6610
703.0500
702.1810
702.6155
Tuesday 24 February 2015 (24/02/2015)
705.9820
701.8120
706.2410
702.8960
704.5685
Monday 23 February 2015 (23/02/2015)
701.2730
704.8160
706.3300
700.5850
703.4575
Friday 20 February 2015 (20/02/2015)
703.4940
700.9100
702.0040
702.8900
702.4470
Thursday 19 February 2015 (19/02/2015)
706.1040
703.3900
708.0430
706.0160
707.0295
Wednesday 18 February 2015 (18/02/2015)
708.8550
705.6900
705.8130
707.1910
706.5020
Tuesday 17 February 2015 (17/02/2015)
705.3850
707.5920
704.9850
706.4160
705.7005
Monday 16 February 2015 (16/02/2015)
706.4880
705.8050
705.9620
705.2740
705.6180
Friday 13 February 2015 (13/02/2015)
708.8230
705.3130
709.3590
706.6150
707.9870
Thursday 12 February 2015 (12/02/2015)
711.2920
709.7040
712.7780
713.3970
713.0875
Wednesday 11 February 2015 (11/02/2015)
708.7520
711.2550
711.6260
708.9580
710.2920
Tuesday 10 February 2015 (10/02/2015)
707.1070
709.2930
708.5870
707.1110
707.8490
Monday 9 February 2015 (09/02/2015)
710.8510
707.1890
710.2670
708.3910
709.3290
Friday 6 February 2015 (06/02/2015)
716.2520
710.5420
710.5830
711.0940
710.8385
Thursday 5 February 2015 (05/02/2015)
714.1050
716.4320
713.3720
714.9070
714.1395
Wednesday 4 February 2015 (04/02/2015)
718.2530
715.0540
715.8790
718.0500
716.9645
Tuesday 3 February 2015 (03/02/2015)
714.5700
717.8740
716.6530
714.8700
715.7615
Monday 2 February 2015 (02/02/2015)
716.4390
715.2420
715.7610
715.1200
715.4405

January

Friday 30 January 2015 (30/01/2015)
710.8250
716.1760
715.6400
712.1030
713.8715
Thursday 29 January 2015 (29/01/2015)
702.2200
709.8770
705.5220
709.2810
707.4015
Wednesday 28 January 2015 (28/01/2015)
709.0800
702.2870
705.8250
706.6870
706.2560
Tuesday 27 January 2015 (27/01/2015)
701.2460
708.5700
704.0900
706.0020
705.0460
Monday 26 January 2015 (26/01/2015)
698.0430
701.5810
698.3930
704.1730
701.2830
Friday 23 January 2015 (23/01/2015)
709.7810
700.7850
699.2650
708.6510
703.9580
Thursday 22 January 2015 (22/01/2015)
727.9450
709.6220
721.1080
719.6470
720.3775
Wednesday 21 January 2015 (21/01/2015)
725.8860
727.6880
726.8840
730.1030
728.4935
Tuesday 20 January 2015 (20/01/2015)
729.0400
726.6330
728.2300
728.1310
728.1805
Monday 19 January 2015 (19/01/2015)
724.2780
732.2660
727.6460
729.7400
728.6930
Friday 16 January 2015 (16/01/2015)
727.2690
725.1320
723.9020
726.6480
725.2750
Thursday 15 January 2015 (15/01/2015)
737.4680
727.0370
728.2940
732.6980
730.4960
Wednesday 14 January 2015 (14/01/2015)
729.1510
737.6120
738.7830
730.7060
734.7445
Tuesday 13 January 2015 (13/01/2015)
729.5350
728.8020
730.6470
730.6740
730.6605
Monday 12 January 2015 (12/01/2015)
727.3200
729.5530
729.0640
727.0610
728.0625
Friday 9 January 2015 (09/01/2015)
722.7670
727.4950
726.3290
723.4190
724.8740
Thursday 8 January 2015 (08/01/2015)
726.5120
722.3760
724.4320
724.4870
724.4595
Wednesday 7 January 2015 (07/01/2015)
733.5850
727.0830
730.0880
727.6130
728.8505
Tuesday 6 January 2015 (06/01/2015)
736.9380
733.7340
736.7400
733.9710
735.3555
Monday 5 January 2015 (05/01/2015)
736.5120
737.6660
735.3620
735.2800
735.3210
Friday 2 January 2015 (02/01/2015)
732.4840
737.9730
733.0260
734.8900
733.9580
Thursday 1 January 2015 (01/01/2015)
733.9570
734.1820
733.7830
734.5840
734.1835