Euro-Chilean Peso History: 2015
Go
Set AlertDaily EUR/CLP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 810.447 on 24/08/2015
Lowest exchange rate of 2015: 652.735 on 14/04/2015
Average exchange rate of 2015: 726.3848
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chilean Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 776.9180 | 770.0060 | 773.5770 | 770.6910 | 772.1340 |
| Wednesday 30 December 2015 (30/12/2015) | 773.1820 | 775.6270 | 774.3130 | 773.9710 | 774.1420 |
| Tuesday 29 December 2015 (29/12/2015) | 776.8610 | 774.5810 | 775.7870 | 774.1440 | 774.9655 |
| Monday 28 December 2015 (28/12/2015) | 766.9850 | 776.5990 | 773.8860 | 770.7630 | 772.3245 |
| Friday 25 December 2015 (25/12/2015) | 767.8900 | 767.8360 | 765.0800 | 768.0460 | 766.5630 |
| Thursday 24 December 2015 (24/12/2015) | 762.7760 | 767.9530 | 766.8940 | 765.7180 | 766.3060 |
| Wednesday 23 December 2015 (23/12/2015) | 763.4090 | 763.1890 | 760.8110 | 763.4410 | 762.1260 |
| Tuesday 22 December 2015 (22/12/2015) | 756.8060 | 763.3570 | 757.2550 | 761.7830 | 759.5190 |
| Monday 21 December 2015 (21/12/2015) | 759.4550 | 756.7730 | 759.5370 | 755.6850 | 757.6110 |
| Friday 18 December 2015 (18/12/2015) | 764.8010 | 759.7110 | 765.2350 | 758.3960 | 761.8155 |
| Thursday 17 December 2015 (17/12/2015) | 770.3410 | 764.4500 | 767.8650 | 765.9810 | 766.9230 |
| Wednesday 16 December 2015 (16/12/2015) | 776.5450 | 769.9690 | 776.7290 | 772.4560 | 774.5925 |
| Tuesday 15 December 2015 (15/12/2015) | 783.5230 | 776.1710 | 779.9740 | 779.6930 | 779.8335 |
| Monday 14 December 2015 (14/12/2015) | 776.7740 | 782.5740 | 778.4850 | 783.4210 | 780.9530 |
| Friday 11 December 2015 (11/12/2015) | 772.2550 | 780.2640 | 779.8660 | 773.1220 | 776.4940 |
| Thursday 10 December 2015 (10/12/2015) | 776.4230 | 771.9590 | 771.7600 | 772.5370 | 772.1485 |
| Wednesday 9 December 2015 (09/12/2015) | 773.2000 | 775.8380 | 773.0200 | 769.3630 | 771.1915 |
| Tuesday 8 December 2015 (08/12/2015) | 766.4700 | 772.6480 | 767.5970 | 771.3980 | 769.4975 |
| Monday 7 December 2015 (07/12/2015) | 761.2450 | 766.3640 | 763.8410 | 762.2990 | 763.0700 |
| Friday 4 December 2015 (04/12/2015) | 767.9870 | 762.6070 | 763.1650 | 764.9930 | 764.0790 |
| Thursday 3 December 2015 (03/12/2015) | 747.8690 | 767.8520 | 749.8550 | 760.7630 | 755.3090 |
| Wednesday 2 December 2015 (02/12/2015) | 747.4690 | 747.6100 | 745.8800 | 745.6940 | 745.7870 |
| Tuesday 1 December 2015 (01/12/2015) | 751.1790 | 748.0680 | 752.4420 | 746.1250 | 749.2835 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 755.0330 | 750.9820 | 752.9770 | 752.1260 | 752.5515 |
| Friday 27 November 2015 (27/11/2015) | 757.4710 | 758.6210 | 756.8330 | 754.8550 | 755.8440 |
| Thursday 26 November 2015 (26/11/2015) | 757.6740 | 756.9400 | 757.1980 | 754.3640 | 755.7810 |
| Wednesday 25 November 2015 (25/11/2015) | 757.9460 | 757.9240 | 756.5870 | 759.1080 | 757.8475 |
| Tuesday 24 November 2015 (24/11/2015) | 761.4370 | 757.8580 | 760.4530 | 755.4970 | 757.9750 |
| Monday 23 November 2015 (23/11/2015) | 756.0880 | 759.8240 | 760.3040 | 758.7340 | 759.5190 |
| Friday 20 November 2015 (20/11/2015) | 763.3950 | 759.8680 | 759.6540 | 757.9110 | 758.7825 |
| Thursday 19 November 2015 (19/11/2015) | 761.3950 | 762.9950 | 762.6490 | 762.2330 | 762.4410 |
| Wednesday 18 November 2015 (18/11/2015) | 758.0080 | 762.0180 | 761.2730 | 759.4450 | 760.3590 |
| Tuesday 17 November 2015 (17/11/2015) | 761.3030 | 757.4640 | 759.3640 | 757.7010 | 758.5325 |
| Monday 16 November 2015 (16/11/2015) | 756.9420 | 761.2330 | 761.3690 | 759.1020 | 760.2355 |
| Friday 13 November 2015 (13/11/2015) | 758.9490 | 755.9010 | 757.6370 | 758.4100 | 758.0235 |
| Thursday 12 November 2015 (12/11/2015) | 750.7660 | 758.3200 | 754.9740 | 754.9330 | 754.9535 |
| Wednesday 11 November 2015 (11/11/2015) | 750.1950 | 750.8190 | 750.4510 | 751.8330 | 751.1420 |
| Tuesday 10 November 2015 (10/11/2015) | 755.3590 | 749.8050 | 753.5020 | 752.6440 | 753.0730 |
| Monday 9 November 2015 (09/11/2015) | 749.0770 | 755.6120 | 755.7620 | 752.1320 | 753.9470 |
| Friday 6 November 2015 (06/11/2015) | 755.4630 | 749.2260 | 751.9310 | 753.3720 | 752.6515 |
| Thursday 5 November 2015 (05/11/2015) | 751.6340 | 755.5950 | 752.6300 | 755.3490 | 753.9895 |
| Wednesday 4 November 2015 (04/11/2015) | 754.8720 | 752.0010 | 751.6650 | 752.5360 | 752.1005 |
| Tuesday 3 November 2015 (03/11/2015) | 762.0340 | 754.3210 | 758.7050 | 757.7810 | 758.2430 |
| Monday 2 November 2015 (02/11/2015) | 762.9150 | 761.7760 | 763.1170 | 763.2490 | 763.1830 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 756.5830 | 762.1500 | 761.6800 | 758.0020 | 759.8410 |
| Thursday 29 October 2015 (29/10/2015) | 751.6960 | 756.3530 | 754.8830 | 754.7320 | 754.8075 |
| Wednesday 28 October 2015 (28/10/2015) | 760.4610 | 753.1100 | 752.9980 | 759.8490 | 756.4235 |
| Tuesday 27 October 2015 (27/10/2015) | 760.6340 | 760.1180 | 760.3600 | 758.1850 | 759.2725 |
| Monday 26 October 2015 (26/10/2015) | 756.0830 | 759.0510 | 757.9540 | 755.8260 | 756.8900 |
| Friday 23 October 2015 (23/10/2015) | 765.3410 | 757.0350 | 761.5310 | 760.4170 | 760.9740 |
| Thursday 22 October 2015 (22/10/2015) | 785.7910 | 765.4280 | 771.2320 | 779.8450 | 775.5385 |
| Wednesday 21 October 2015 (21/10/2015) | 780.7160 | 786.6680 | 787.0270 | 782.4080 | 784.7175 |
| Tuesday 20 October 2015 (20/10/2015) | 769.8970 | 780.4530 | 778.4450 | 772.5450 | 775.4950 |
| Monday 19 October 2015 (19/10/2015) | 766.2300 | 769.9460 | 769.3110 | 767.9640 | 768.6375 |
| Friday 16 October 2015 (16/10/2015) | 767.4910 | 766.7500 | 766.2360 | 765.2120 | 765.7240 |
| Thursday 15 October 2015 (15/10/2015) | 780.4950 | 767.9690 | 775.1890 | 772.7100 | 773.9495 |
| Wednesday 14 October 2015 (14/10/2015) | 778.2450 | 779.7850 | 780.8100 | 779.3560 | 780.0830 |
| Tuesday 13 October 2015 (13/10/2015) | 767.8530 | 777.5300 | 771.4700 | 771.0420 | 771.2560 |
| Monday 12 October 2015 (12/10/2015) | 768.8580 | 756.2420 | 770.1110 | 758.7240 | 764.4175 |
| Friday 9 October 2015 (09/10/2015) | 764.4010 | 770.5480 | 764.3800 | 764.7740 | 764.5770 |
| Thursday 8 October 2015 (08/10/2015) | 763.2970 | 764.3820 | 767.8910 | 766.6670 | 767.2790 |
| Wednesday 7 October 2015 (07/10/2015) | 767.5620 | 762.1110 | 764.8580 | 765.1390 | 764.9985 |
| Tuesday 6 October 2015 (06/10/2015) | 764.3740 | 768.1960 | 765.6910 | 765.0940 | 765.3925 |
| Monday 5 October 2015 (05/10/2015) | 773.9330 | 763.9110 | 773.1400 | 767.3100 | 770.2250 |
| Friday 2 October 2015 (02/10/2015) | 779.2540 | 772.8000 | 780.8670 | 778.3360 | 779.6015 |
| Thursday 1 October 2015 (01/10/2015) | 777.4820 | 779.2540 | 777.1590 | 777.0770 | 777.1180 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 792.0110 | 777.9220 | 786.2330 | 782.0840 | 784.1585 |
| Tuesday 29 September 2015 (29/09/2015) | 793.8570 | 792.1730 | 790.9940 | 791.6940 | 791.3440 |
| Monday 28 September 2015 (28/09/2015) | 784.3290 | 793.4410 | 788.9420 | 788.2830 | 788.6125 |
| Friday 25 September 2015 (25/09/2015) | 781.3820 | 784.7310 | 778.6390 | 776.3660 | 777.5025 |
| Thursday 24 September 2015 (24/09/2015) | 787.4240 | 784.7190 | 791.4700 | 788.5830 | 790.0265 |
| Wednesday 23 September 2015 (23/09/2015) | 776.4130 | 787.8030 | 777.7770 | 781.1560 | 779.4665 |
| Tuesday 22 September 2015 (22/09/2015) | 766.2870 | 776.6940 | 773.8160 | 766.2050 | 770.0105 |
| Monday 21 September 2015 (21/09/2015) | 766.3620 | 765.9310 | 766.2960 | 764.6440 | 765.4700 |
| Friday 18 September 2015 (18/09/2015) | 769.6000 | 767.7380 | 769.8410 | 769.1890 | 769.5150 |
| Thursday 17 September 2015 (17/09/2015) | 764.1130 | 769.8450 | 770.6000 | 768.6450 | 769.6225 |
| Wednesday 16 September 2015 (16/09/2015) | 770.6130 | 762.8500 | 767.4640 | 770.2040 | 768.8340 |
| Tuesday 15 September 2015 (15/09/2015) | 778.7030 | 770.1820 | 776.8140 | 771.5200 | 774.1670 |
| Monday 14 September 2015 (14/09/2015) | 780.1120 | 778.1360 | 780.0600 | 778.0570 | 779.0585 |
| Friday 11 September 2015 (11/09/2015) | 773.2330 | 780.6320 | 775.7420 | 772.4950 | 774.1185 |
| Thursday 10 September 2015 (10/09/2015) | 773.6960 | 772.6360 | 774.9480 | 772.0580 | 773.5030 |
| Wednesday 9 September 2015 (09/09/2015) | 773.8380 | 773.9830 | 770.4270 | 769.7680 | 770.0975 |
| Tuesday 8 September 2015 (08/09/2015) | 775.8160 | 774.3250 | 772.1470 | 772.9820 | 772.5645 |
| Monday 7 September 2015 (07/09/2015) | 773.0940 | 776.0310 | 775.6640 | 772.9990 | 774.3315 |
| Friday 4 September 2015 (04/09/2015) | 766.4090 | 773.1190 | 768.0850 | 769.8230 | 768.9540 |
| Thursday 3 September 2015 (03/09/2015) | 774.3980 | 766.0570 | 768.2870 | 771.4560 | 769.8715 |
| Wednesday 2 September 2015 (02/09/2015) | 783.6610 | 775.7410 | 777.3060 | 773.7670 | 775.5365 |
| Tuesday 1 September 2015 (01/09/2015) | 777.0160 | 782.9740 | 781.0690 | 777.8140 | 779.4415 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 772.1890 | 776.6990 | 780.3710 | 777.2370 | 778.8040 |
| Friday 28 August 2015 (28/08/2015) | 780.9670 | 773.0090 | 777.3010 | 775.9320 | 776.6165 |
| Thursday 27 August 2015 (27/08/2015) | 797.9000 | 780.2820 | 795.0590 | 782.4630 | 788.7610 |
| Wednesday 26 August 2015 (26/08/2015) | 814.0360 | 797.1610 | 809.1670 | 802.3860 | 805.7765 |
| Tuesday 25 August 2015 (25/08/2015) | 818.0010 | 812.0340 | 807.3380 | 809.2010 | 808.2695 |
| Monday 24 August 2015 (24/08/2015) | 793.9990 | 817.8380 | 810.4470 | 809.8320 | 810.1395 |
| Friday 21 August 2015 (21/08/2015) | 774.0580 | 794.4650 | 784.6890 | 783.9890 | 784.3390 |
| Thursday 20 August 2015 (20/08/2015) | 771.7300 | 776.4510 | 772.0580 | 773.1100 | 772.5840 |
| Wednesday 19 August 2015 (19/08/2015) | 764.7760 | 771.6950 | 768.9730 | 767.9370 | 768.4550 |
| Tuesday 18 August 2015 (18/08/2015) | 765.7900 | 761.7250 | 771.2320 | 765.7490 | 768.4905 |
| Monday 17 August 2015 (17/08/2015) | 761.9170 | 765.4700 | 762.2320 | 761.4950 | 761.8635 |
| Friday 14 August 2015 (14/08/2015) | 763.8720 | 761.2440 | 761.2050 | 763.8150 | 762.5100 |
| Thursday 13 August 2015 (13/08/2015) | 762.9980 | 763.9240 | 760.4720 | 763.5150 | 761.9935 |
| Wednesday 12 August 2015 (12/08/2015) | 752.6910 | 763.0730 | 757.6850 | 759.2070 | 758.4460 |
| Tuesday 11 August 2015 (11/08/2015) | 740.7140 | 752.7230 | 747.8500 | 745.5730 | 746.7115 |
| Monday 10 August 2015 (10/08/2015) | 743.4050 | 741.1960 | 743.3200 | 742.3080 | 742.8140 |
| Friday 7 August 2015 (07/08/2015) | 741.5590 | 743.8930 | 742.3440 | 739.4040 | 740.8740 |
| Thursday 6 August 2015 (06/08/2015) | 743.6350 | 741.5390 | 742.9160 | 741.8380 | 742.3770 |
| Wednesday 5 August 2015 (05/08/2015) | 742.3130 | 743.4080 | 742.5480 | 742.3260 | 742.4370 |
| Tuesday 4 August 2015 (04/08/2015) | 744.9450 | 742.3340 | 744.7330 | 742.6940 | 743.7135 |
| Monday 3 August 2015 (03/08/2015) | 739.3250 | 743.8740 | 745.4950 | 741.4800 | 743.4875 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 734.5620 | 739.8970 | 738.9250 | 741.9490 | 740.4370 |
| Thursday 30 July 2015 (30/07/2015) | 732.4670 | 734.4730 | 734.1860 | 731.9980 | 733.0920 |
| Wednesday 29 July 2015 (29/07/2015) | 736.2950 | 732.5150 | 735.9400 | 737.0720 | 736.5060 |
| Tuesday 28 July 2015 (28/07/2015) | 738.3950 | 735.4300 | 736.9620 | 736.7110 | 736.8365 |
| Monday 27 July 2015 (27/07/2015) | 726.1520 | 739.1210 | 734.6850 | 733.9060 | 734.2955 |
| Friday 24 July 2015 (24/07/2015) | 721.9640 | 725.3130 | 723.9590 | 721.8300 | 722.8945 |
| Thursday 23 July 2015 (23/07/2015) | 714.3080 | 721.3720 | 714.6300 | 720.8930 | 717.7615 |
| Wednesday 22 July 2015 (22/07/2015) | 712.2730 | 714.6710 | 714.3100 | 712.7160 | 713.5130 |
| Tuesday 21 July 2015 (21/07/2015) | 703.7070 | 712.3380 | 705.5090 | 709.8770 | 707.6930 |
| Monday 20 July 2015 (20/07/2015) | 698.5490 | 703.8810 | 703.1780 | 700.9350 | 702.0565 |
| Friday 17 July 2015 (17/07/2015) | 699.6030 | 699.4930 | 700.6310 | 700.8530 | 700.7420 |
| Thursday 16 July 2015 (16/07/2015) | 703.9760 | 699.7700 | 700.2990 | 700.9950 | 700.6470 |
| Wednesday 15 July 2015 (15/07/2015) | 706.1530 | 703.7240 | 703.7340 | 708.0720 | 705.9030 |
| Tuesday 14 July 2015 (14/07/2015) | 707.6860 | 706.9630 | 707.5720 | 709.7350 | 708.6535 |
| Monday 13 July 2015 (13/07/2015) | 718.8500 | 707.9660 | 716.1100 | 717.2800 | 716.6950 |
| Friday 10 July 2015 (10/07/2015) | 712.0340 | 722.2620 | 720.6760 | 716.7650 | 718.7205 |
| Thursday 9 July 2015 (09/07/2015) | 722.6330 | 714.2100 | 719.2800 | 716.4750 | 717.8775 |
| Wednesday 8 July 2015 (08/07/2015) | 714.8970 | 721.8850 | 715.3500 | 719.0540 | 717.2020 |
| Tuesday 7 July 2015 (07/07/2015) | 709.2660 | 713.1600 | 708.6840 | 707.6130 | 708.1485 |
| Monday 6 July 2015 (06/07/2015) | 700.7630 | 708.9750 | 707.1900 | 705.2890 | 706.2395 |
| Friday 3 July 2015 (03/07/2015) | 703.2240 | 707.9940 | 706.2530 | 706.7880 | 706.5205 |
| Thursday 2 July 2015 (02/07/2015) | 706.2770 | 703.2380 | 706.5270 | 704.0430 | 705.2850 |
| Wednesday 1 July 2015 (01/07/2015) | 711.8230 | 706.2150 | 709.4440 | 709.9980 | 709.7210 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 719.0280 | 711.9190 | 713.8020 | 716.4930 | 715.1475 |
| Monday 29 June 2015 (29/06/2015) | 700.4210 | 714.5390 | 702.8800 | 714.0940 | 708.4870 |
| Friday 26 June 2015 (26/06/2015) | 707.1870 | 709.3980 | 708.6120 | 707.4110 | 708.0115 |
| Thursday 25 June 2015 (25/06/2015) | 708.9820 | 707.0520 | 707.2290 | 709.0070 | 708.1180 |
| Wednesday 24 June 2015 (24/06/2015) | 706.8870 | 709.0680 | 710.1060 | 708.2010 | 709.1535 |
| Tuesday 23 June 2015 (23/06/2015) | 715.8590 | 707.5400 | 708.7590 | 714.2790 | 711.5190 |
| Monday 22 June 2015 (22/06/2015) | 721.0460 | 715.6870 | 718.3390 | 717.0800 | 717.7095 |
| Friday 19 June 2015 (19/06/2015) | 714.6140 | 718.4190 | 718.2690 | 714.1570 | 716.2130 |
| Thursday 18 June 2015 (18/06/2015) | 719.0320 | 714.9280 | 722.0920 | 716.4060 | 719.2490 |
| Wednesday 17 June 2015 (17/06/2015) | 714.7920 | 719.0420 | 718.1660 | 716.5480 | 717.3570 |
| Tuesday 16 June 2015 (16/06/2015) | 715.3830 | 715.1450 | 714.7400 | 715.0650 | 714.9025 |
| Monday 15 June 2015 (15/06/2015) | 707.3830 | 715.7100 | 713.3290 | 708.9350 | 711.1320 |
| Friday 12 June 2015 (12/06/2015) | 708.7280 | 710.1610 | 709.5430 | 708.3960 | 708.9695 |
| Thursday 11 June 2015 (11/06/2015) | 714.0000 | 709.4890 | 710.1640 | 713.2040 | 711.6840 |
| Wednesday 10 June 2015 (10/06/2015) | 705.2210 | 715.1610 | 713.3300 | 707.6290 | 710.4795 |
| Tuesday 9 June 2015 (09/06/2015) | 712.2120 | 705.3310 | 709.5640 | 707.1230 | 708.3435 |
| Monday 8 June 2015 (08/06/2015) | 705.4690 | 712.2930 | 705.2020 | 710.1090 | 707.6555 |
| Friday 5 June 2015 (05/06/2015) | 706.2760 | 708.4070 | 708.0120 | 710.1720 | 709.0920 |
| Thursday 4 June 2015 (04/06/2015) | 707.4670 | 706.6770 | 707.4320 | 710.1800 | 708.8060 |
| Wednesday 3 June 2015 (03/06/2015) | 693.5180 | 707.3570 | 698.9920 | 702.0890 | 700.5405 |
| Tuesday 2 June 2015 (02/06/2015) | 682.2570 | 693.6260 | 687.2560 | 691.0210 | 689.1385 |
| Monday 1 June 2015 (01/06/2015) | 676.0890 | 682.4820 | 678.7840 | 677.7920 | 678.2880 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 674.5250 | 679.5250 | 675.1360 | 675.0560 | 675.0960 |
| Thursday 28 May 2015 (28/05/2015) | 670.5510 | 674.4710 | 671.7940 | 672.0350 | 671.9145 |
| Wednesday 27 May 2015 (27/05/2015) | 666.9890 | 670.7830 | 667.8150 | 670.8390 | 669.3270 |
| Tuesday 26 May 2015 (26/05/2015) | 670.6640 | 666.8690 | 667.8270 | 667.6820 | 667.7545 |
| Monday 25 May 2015 (25/05/2015) | 669.2470 | 670.5480 | 668.8290 | 669.4840 | 669.1565 |
| Friday 22 May 2015 (22/05/2015) | 671.5930 | 669.7740 | 672.0050 | 673.5550 | 672.7800 |
| Thursday 21 May 2015 (21/05/2015) | 670.1390 | 671.1790 | 672.3370 | 672.1730 | 672.2550 |
| Wednesday 20 May 2015 (20/05/2015) | 673.5500 | 670.3360 | 673.1860 | 672.0830 | 672.6345 |
| Tuesday 19 May 2015 (19/05/2015) | 679.0490 | 673.4100 | 672.5690 | 672.1990 | 672.3840 |
| Monday 18 May 2015 (18/05/2015) | 683.1160 | 678.9100 | 679.5110 | 680.0870 | 679.7990 |
| Friday 15 May 2015 (15/05/2015) | 678.8150 | 684.0290 | 679.6680 | 681.1890 | 680.4285 |
| Thursday 14 May 2015 (14/05/2015) | 684.2520 | 678.4100 | 686.3040 | 678.3560 | 682.3300 |
| Wednesday 13 May 2015 (13/05/2015) | 677.3740 | 684.0990 | 675.8640 | 678.6430 | 677.2535 |
| Tuesday 12 May 2015 (12/05/2015) | 680.3030 | 677.3470 | 685.6530 | 683.6890 | 684.6710 |
| Monday 11 May 2015 (11/05/2015) | 676.4830 | 680.7530 | 679.7200 | 677.0030 | 678.3615 |
| Friday 8 May 2015 (08/05/2015) | 693.1280 | 678.8570 | 683.9210 | 687.3640 | 685.6425 |
| Thursday 7 May 2015 (07/05/2015) | 694.7680 | 687.2310 | 688.9730 | 692.8910 | 690.9320 |
| Wednesday 6 May 2015 (06/05/2015) | 682.1320 | 694.7450 | 688.1090 | 688.8990 | 688.5040 |
| Tuesday 5 May 2015 (05/05/2015) | 684.7410 | 682.0660 | 680.6800 | 682.4850 | 681.5825 |
| Monday 4 May 2015 (04/05/2015) | 685.2430 | 685.0840 | 684.7440 | 684.6500 | 684.6970 |
| Friday 1 May 2015 (01/05/2015) | 686.8620 | 685.7820 | 686.2020 | 685.8710 | 686.0365 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 678.2650 | 686.8280 | 676.6590 | 686.6220 | 681.6405 |
| Wednesday 29 April 2015 (29/04/2015) | 666.4690 | 678.2870 | 671.9840 | 671.9140 | 671.9490 |
| Tuesday 28 April 2015 (28/04/2015) | 664.8270 | 666.2870 | 664.9930 | 664.3290 | 664.6610 |
| Monday 27 April 2015 (27/04/2015) | 665.8340 | 664.4680 | 664.6720 | 663.8480 | 664.2600 |
| Friday 24 April 2015 (24/04/2015) | 665.4040 | 666.0250 | 666.5430 | 666.9840 | 666.7635 |
| Thursday 23 April 2015 (23/04/2015) | 663.9700 | 665.5450 | 662.7050 | 665.6590 | 664.1820 |
| Wednesday 22 April 2015 (22/04/2015) | 661.8380 | 664.1470 | 663.4320 | 662.5380 | 662.9850 |
| Tuesday 21 April 2015 (21/04/2015) | 661.9100 | 661.6070 | 661.1500 | 660.4850 | 660.8175 |
| Monday 20 April 2015 (20/04/2015) | 661.7600 | 661.9720 | 660.9850 | 660.8640 | 660.9245 |
| Friday 17 April 2015 (17/04/2015) | 657.5920 | 660.7120 | 659.2840 | 658.7620 | 659.0230 |
| Thursday 16 April 2015 (16/04/2015) | 654.7260 | 657.0080 | 655.6490 | 657.3130 | 656.4810 |
| Wednesday 15 April 2015 (15/04/2015) | 653.7660 | 654.9060 | 655.0810 | 652.9080 | 653.9945 |
| Tuesday 14 April 2015 (14/04/2015) | 651.5260 | 653.6440 | 653.2140 | 652.7350 | 652.9745 |
| Monday 13 April 2015 (13/04/2015) | 655.4880 | 651.6780 | 656.5280 | 656.1610 | 656.3445 |
| Friday 10 April 2015 (10/04/2015) | 657.0380 | 657.6350 | 656.2850 | 653.0200 | 654.6525 |
| Thursday 9 April 2015 (09/04/2015) | 659.3210 | 656.9080 | 658.6670 | 657.9930 | 658.3300 |
| Wednesday 8 April 2015 (08/04/2015) | 659.9210 | 659.3840 | 661.2280 | 660.7640 | 660.9960 |
| Tuesday 7 April 2015 (07/04/2015) | 668.5460 | 660.1740 | 665.7750 | 664.3950 | 665.0850 |
| Monday 6 April 2015 (06/04/2015) | 677.0780 | 668.4500 | 674.1220 | 671.2390 | 672.6805 |
| Friday 3 April 2015 (03/04/2015) | 669.5500 | 675.1100 | 672.7030 | 673.0280 | 672.8655 |
| Thursday 2 April 2015 (02/04/2015) | 665.1200 | 670.1920 | 665.7700 | 668.1200 | 666.9450 |
| Wednesday 1 April 2015 (01/04/2015) | 670.4810 | 664.7040 | 671.9720 | 666.5770 | 669.2745 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 678.6790 | 670.5150 | 673.1380 | 676.6130 | 674.8755 |
| Monday 30 March 2015 (30/03/2015) | 677.1850 | 678.3780 | 678.9550 | 676.9450 | 677.9500 |
| Friday 27 March 2015 (27/03/2015) | 678.0560 | 679.0770 | 675.7030 | 676.9910 | 676.3470 |
| Thursday 26 March 2015 (26/03/2015) | 681.2320 | 678.0990 | 678.8360 | 679.1170 | 678.9765 |
| Wednesday 25 March 2015 (25/03/2015) | 679.8730 | 681.3710 | 681.4190 | 680.2240 | 680.8215 |
| Tuesday 24 March 2015 (24/03/2015) | 683.2300 | 679.5260 | 682.4420 | 680.4050 | 681.4235 |
| Monday 23 March 2015 (23/03/2015) | 683.8530 | 683.0770 | 683.0290 | 683.2760 | 683.1525 |
| Friday 20 March 2015 (20/03/2015) | 682.7520 | 683.5130 | 683.9220 | 682.7630 | 683.3425 |
| Thursday 19 March 2015 (19/03/2015) | 690.8700 | 682.5630 | 682.2090 | 683.1260 | 682.6675 |
| Wednesday 18 March 2015 (18/03/2015) | 679.3220 | 691.3140 | 690.5850 | 684.2540 | 687.4195 |
| Tuesday 17 March 2015 (17/03/2015) | 677.3570 | 679.1410 | 677.0910 | 681.6500 | 679.3705 |
| Monday 16 March 2015 (16/03/2015) | 670.8360 | 677.0560 | 674.8900 | 675.6200 | 675.2550 |
| Friday 13 March 2015 (13/03/2015) | 674.0430 | 671.6900 | 671.8650 | 674.3720 | 673.1185 |
| Thursday 12 March 2015 (12/03/2015) | 672.5560 | 675.0070 | 673.9290 | 671.9630 | 672.9460 |
| Wednesday 11 March 2015 (11/03/2015) | 680.0070 | 673.1900 | 674.0860 | 676.2310 | 675.1585 |
| Tuesday 10 March 2015 (10/03/2015) | 681.4500 | 680.1220 | 680.1990 | 679.8680 | 680.0335 |
| Monday 9 March 2015 (09/03/2015) | 678.6170 | 681.5140 | 681.9940 | 680.1530 | 681.0735 |
| Friday 6 March 2015 (06/03/2015) | 684.6640 | 678.4670 | 679.7600 | 680.9280 | 680.3440 |
| Thursday 5 March 2015 (05/03/2015) | 684.9790 | 684.4610 | 684.3750 | 686.6220 | 685.4985 |
| Wednesday 4 March 2015 (04/03/2015) | 689.4190 | 684.7980 | 688.3860 | 685.9700 | 687.1780 |
| Tuesday 3 March 2015 (03/03/2015) | 689.7980 | 689.5200 | 690.3600 | 690.2840 | 690.3220 |
| Monday 2 March 2015 (02/03/2015) | 689.0450 | 689.8980 | 690.0600 | 691.1060 | 690.5830 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 694.1410 | 689.9020 | 695.2030 | 694.4330 | 694.8180 |
| Thursday 26 February 2015 (26/02/2015) | 700.9000 | 693.7490 | 696.8990 | 697.4500 | 697.1745 |
| Wednesday 25 February 2015 (25/02/2015) | 701.7470 | 701.6610 | 703.0500 | 702.1810 | 702.6155 |
| Tuesday 24 February 2015 (24/02/2015) | 705.9820 | 701.8120 | 706.2410 | 702.8960 | 704.5685 |
| Monday 23 February 2015 (23/02/2015) | 701.2730 | 704.8160 | 706.3300 | 700.5850 | 703.4575 |
| Friday 20 February 2015 (20/02/2015) | 703.4940 | 700.9100 | 702.0040 | 702.8900 | 702.4470 |
| Thursday 19 February 2015 (19/02/2015) | 706.1040 | 703.3900 | 708.0430 | 706.0160 | 707.0295 |
| Wednesday 18 February 2015 (18/02/2015) | 708.8550 | 705.6900 | 705.8130 | 707.1910 | 706.5020 |
| Tuesday 17 February 2015 (17/02/2015) | 705.3850 | 707.5920 | 704.9850 | 706.4160 | 705.7005 |
| Monday 16 February 2015 (16/02/2015) | 706.4880 | 705.8050 | 705.9620 | 705.2740 | 705.6180 |
| Friday 13 February 2015 (13/02/2015) | 708.8230 | 705.3130 | 709.3590 | 706.6150 | 707.9870 |
| Thursday 12 February 2015 (12/02/2015) | 711.2920 | 709.7040 | 712.7780 | 713.3970 | 713.0875 |
| Wednesday 11 February 2015 (11/02/2015) | 708.7520 | 711.2550 | 711.6260 | 708.9580 | 710.2920 |
| Tuesday 10 February 2015 (10/02/2015) | 707.1070 | 709.2930 | 708.5870 | 707.1110 | 707.8490 |
| Monday 9 February 2015 (09/02/2015) | 710.8510 | 707.1890 | 710.2670 | 708.3910 | 709.3290 |
| Friday 6 February 2015 (06/02/2015) | 716.2520 | 710.5420 | 710.5830 | 711.0940 | 710.8385 |
| Thursday 5 February 2015 (05/02/2015) | 714.1050 | 716.4320 | 713.3720 | 714.9070 | 714.1395 |
| Wednesday 4 February 2015 (04/02/2015) | 718.2530 | 715.0540 | 715.8790 | 718.0500 | 716.9645 |
| Tuesday 3 February 2015 (03/02/2015) | 714.5700 | 717.8740 | 716.6530 | 714.8700 | 715.7615 |
| Monday 2 February 2015 (02/02/2015) | 716.4390 | 715.2420 | 715.7610 | 715.1200 | 715.4405 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 710.8250 | 716.1760 | 715.6400 | 712.1030 | 713.8715 |
| Thursday 29 January 2015 (29/01/2015) | 702.2200 | 709.8770 | 705.5220 | 709.2810 | 707.4015 |
| Wednesday 28 January 2015 (28/01/2015) | 709.0800 | 702.2870 | 705.8250 | 706.6870 | 706.2560 |
| Tuesday 27 January 2015 (27/01/2015) | 701.2460 | 708.5700 | 704.0900 | 706.0020 | 705.0460 |
| Monday 26 January 2015 (26/01/2015) | 698.0430 | 701.5810 | 698.3930 | 704.1730 | 701.2830 |
| Friday 23 January 2015 (23/01/2015) | 709.7810 | 700.7850 | 699.2650 | 708.6510 | 703.9580 |
| Thursday 22 January 2015 (22/01/2015) | 727.9450 | 709.6220 | 721.1080 | 719.6470 | 720.3775 |
| Wednesday 21 January 2015 (21/01/2015) | 725.8860 | 727.6880 | 726.8840 | 730.1030 | 728.4935 |
| Tuesday 20 January 2015 (20/01/2015) | 729.0400 | 726.6330 | 728.2300 | 728.1310 | 728.1805 |
| Monday 19 January 2015 (19/01/2015) | 724.2780 | 732.2660 | 727.6460 | 729.7400 | 728.6930 |
| Friday 16 January 2015 (16/01/2015) | 727.2690 | 725.1320 | 723.9020 | 726.6480 | 725.2750 |
| Thursday 15 January 2015 (15/01/2015) | 737.4680 | 727.0370 | 728.2940 | 732.6980 | 730.4960 |
| Wednesday 14 January 2015 (14/01/2015) | 729.1510 | 737.6120 | 738.7830 | 730.7060 | 734.7445 |
| Tuesday 13 January 2015 (13/01/2015) | 729.5350 | 728.8020 | 730.6470 | 730.6740 | 730.6605 |
| Monday 12 January 2015 (12/01/2015) | 727.3200 | 729.5530 | 729.0640 | 727.0610 | 728.0625 |
| Friday 9 January 2015 (09/01/2015) | 722.7670 | 727.4950 | 726.3290 | 723.4190 | 724.8740 |
| Thursday 8 January 2015 (08/01/2015) | 726.5120 | 722.3760 | 724.4320 | 724.4870 | 724.4595 |
| Wednesday 7 January 2015 (07/01/2015) | 733.5850 | 727.0830 | 730.0880 | 727.6130 | 728.8505 |
| Tuesday 6 January 2015 (06/01/2015) | 736.9380 | 733.7340 | 736.7400 | 733.9710 | 735.3555 |
| Monday 5 January 2015 (05/01/2015) | 736.5120 | 737.6660 | 735.3620 | 735.2800 | 735.3210 |
| Friday 2 January 2015 (02/01/2015) | 732.4840 | 737.9730 | 733.0260 | 734.8900 | 733.9580 |
| Thursday 1 January 2015 (01/01/2015) | 733.9570 | 734.1820 | 733.7830 | 734.5840 | 734.1835 |