Euro-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 796.72 on 12/03/2014

Lowest exchange rate of 2014: 719.118 on 13/01/2014

Average exchange rate of 2014: 757.2123

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
738.3030
734.1360
736.1450
738.5520
737.3485
Tuesday 30 December 2014 (30/12/2014)
739.6660
738.3080
739.0720
738.2300
738.6510
Monday 29 December 2014 (29/12/2014)
739.9780
739.3920
740.4970
739.4880
739.9925
Friday 26 December 2014 (26/12/2014)
743.5870
740.5030
741.8470
742.2710
742.0590
Thursday 25 December 2014 (25/12/2014)
742.4630
744.6100
743.6180
744.2020
743.9100
Wednesday 24 December 2014 (24/12/2014)
742.9980
743.5660
743.0710
743.4670
743.2690
Tuesday 23 December 2014 (23/12/2014)
744.5890
741.4950
743.7180
740.2830
742.0005
Monday 22 December 2014 (22/12/2014)
746.8160
743.6520
747.7910
744.8400
746.3155
Friday 19 December 2014 (19/12/2014)
754.9420
747.0390
752.5630
748.4950
750.5290
Thursday 18 December 2014 (18/12/2014)
760.9150
754.9300
756.4890
758.6290
757.5590
Wednesday 17 December 2014 (17/12/2014)
777.4630
760.9500
774.9090
762.5960
768.7525
Tuesday 16 December 2014 (16/12/2014)
770.2010
776.2350
777.7420
774.8300
776.2860
Monday 15 December 2014 (15/12/2014)
771.7510
770.1880
769.6770
769.3300
769.5035
Friday 12 December 2014 (12/12/2014)
765.6740
769.8120
767.1020
768.3100
767.7060
Thursday 11 December 2014 (11/12/2014)
766.5580
763.9420
764.1060
766.7040
765.4050
Wednesday 10 December 2014 (10/12/2014)
760.1150
766.0750
763.6730
762.4310
763.0520
Tuesday 9 December 2014 (09/12/2014)
753.1430
759.4990
758.6310
758.1750
758.4030
Monday 8 December 2014 (08/12/2014)
752.0860
753.7650
752.1260
752.0900
752.1080
Friday 5 December 2014 (05/12/2014)
755.1500
750.8130
752.5560
753.5260
753.0410
Thursday 4 December 2014 (04/12/2014)
750.3730
755.5490
753.4340
756.2700
754.8520
Wednesday 3 December 2014 (03/12/2014)
760.4730
749.7610
755.4010
756.7680
756.0845
Tuesday 2 December 2014 (02/12/2014)
763.7960
760.5760
764.4280
762.2010
763.3145
Monday 1 December 2014 (01/12/2014)
758.6680
763.6160
765.3540
757.3230
761.3385

November

Friday 28 November 2014 (28/11/2014)
749.0460
756.4760
753.9250
751.4590
752.6920
Thursday 27 November 2014 (27/11/2014)
749.3150
748.3650
749.2730
747.3830
748.3280
Wednesday 26 November 2014 (26/11/2014)
747.4230
749.6520
749.4510
747.3960
748.4235
Tuesday 25 November 2014 (25/11/2014)
741.6700
747.2920
745.7010
741.2500
743.4755
Monday 24 November 2014 (24/11/2014)
734.3610
741.7250
740.0470
737.0420
738.5445
Friday 21 November 2014 (21/11/2014)
752.1060
735.7180
744.5020
743.0580
743.7800
Thursday 20 November 2014 (20/11/2014)
754.1130
752.2500
753.7710
754.0660
753.9185
Wednesday 19 November 2014 (19/11/2014)
748.8850
753.3240
752.7520
749.3450
751.0485
Tuesday 18 November 2014 (18/11/2014)
741.7890
748.8050
745.0150
746.4590
745.7370
Monday 17 November 2014 (17/11/2014)
744.2300
741.8370
742.9720
743.7060
743.3390
Friday 14 November 2014 (14/11/2014)
743.4520
744.4680
742.7440
742.9120
742.8280
Thursday 13 November 2014 (13/11/2014)
739.1890
743.1580
739.2440
741.4570
740.3505
Wednesday 12 November 2014 (12/11/2014)
736.8520
739.2000
734.1110
738.2090
736.1600
Tuesday 11 November 2014 (11/11/2014)
729.5530
736.8370
736.2930
730.3070
733.3000
Monday 10 November 2014 (10/11/2014)
732.0760
729.5560
730.3820
730.8850
730.6335
Friday 7 November 2014 (07/11/2014)
732.9220
730.2580
732.7270
730.2580
731.4925
Thursday 6 November 2014 (06/11/2014)
735.7610
733.1410
735.2520
736.5920
735.9220
Wednesday 5 November 2014 (05/11/2014)
734.8960
735.7220
736.3600
733.2890
734.8245
Tuesday 4 November 2014 (04/11/2014)
727.7600
734.9280
735.1850
730.8180
733.0015
Monday 3 November 2014 (03/11/2014)
719.5130
728.0940
726.8780
720.0530
723.4655

October

Friday 31 October 2014 (31/10/2014)
727.5190
720.7360
724.0100
725.6580
724.8340
Thursday 30 October 2014 (30/10/2014)
729.9940
727.1460
727.6390
727.4370
727.5380
Wednesday 29 October 2014 (29/10/2014)
737.3250
730.0670
737.4460
731.5660
734.5060
Tuesday 28 October 2014 (28/10/2014)
743.0440
737.4120
743.1740
737.3150
740.2445
Monday 27 October 2014 (27/10/2014)
741.7970
743.1310
742.8020
742.2590
742.5305
Friday 24 October 2014 (24/10/2014)
738.7380
740.4470
740.3020
739.7330
740.0175
Thursday 23 October 2014 (23/10/2014)
740.6640
738.3040
740.2470
739.1660
739.7065
Wednesday 22 October 2014 (22/10/2014)
741.5860
740.6260
740.6500
740.3580
740.5040
Tuesday 21 October 2014 (21/10/2014)
748.9820
741.6960
746.8170
746.1480
746.4825
Monday 20 October 2014 (20/10/2014)
748.1000
749.4930
749.8140
748.1010
748.9575
Friday 17 October 2014 (17/10/2014)
754.4430
748.6320
752.5520
752.2470
752.3995
Thursday 16 October 2014 (16/10/2014)
755.5890
754.6140
755.2690
755.2300
755.2495
Wednesday 15 October 2014 (15/10/2014)
745.7740
755.5010
749.0600
752.4380
750.7490
Tuesday 14 October 2014 (14/10/2014)
751.3590
745.8850
749.3400
744.4720
746.9060
Monday 13 October 2014 (13/10/2014)
749.5290
751.4310
751.5940
748.4930
750.0435
Friday 10 October 2014 (10/10/2014)
751.9920
750.0980
750.0780
750.3710
750.2245
Thursday 9 October 2014 (09/10/2014)
755.3040
751.7360
756.7640
753.4500
755.1070
Wednesday 8 October 2014 (08/10/2014)
755.0570
755.5920
754.6490
752.2950
753.4720
Tuesday 7 October 2014 (07/10/2014)
757.2510
754.8320
754.9810
753.4680
754.2245
Monday 6 October 2014 (06/10/2014)
748.0910
756.1810
753.0340
748.3980
750.7160
Friday 3 October 2014 (03/10/2014)
755.2970
747.7500
752.9020
749.1280
751.0150
Thursday 2 October 2014 (02/10/2014)
754.2380
754.8570
755.6640
753.3670
754.5155
Wednesday 1 October 2014 (01/10/2014)
755.4600
753.9340
754.0620
753.0770
753.5695

September

Tuesday 30 September 2014 (30/09/2014)
763.3680
755.4140
761.1030
756.6840
758.8935
Monday 29 September 2014 (29/09/2014)
759.1190
763.4230
764.6910
760.9020
762.7965
Friday 26 September 2014 (26/09/2014)
763.6040
759.3580
763.7650
760.3110
762.0380
Thursday 25 September 2014 (25/09/2014)
763.0580
763.5590
762.5820
761.5610
762.0715
Wednesday 24 September 2014 (24/09/2014)
770.0790
763.0580
768.4610
765.5410
767.0010
Tuesday 23 September 2014 (23/09/2014)
772.9520
770.0790
772.5610
773.1990
772.8800
Monday 22 September 2014 (22/09/2014)
764.6650
772.8910
771.9900
765.0860
768.5380
Friday 19 September 2014 (19/09/2014)
770.9490
765.2650
770.2490
765.4950
767.8720
Thursday 18 September 2014 (18/09/2014)
768.7530
770.8880
776.6050
768.8000
772.7025
Wednesday 17 September 2014 (17/09/2014)
767.4440
768.8140
770.7620
767.8280
769.2950
Tuesday 16 September 2014 (16/09/2014)
770.1870
767.5660
769.1630
769.3870
769.2750
Monday 15 September 2014 (15/09/2014)
770.3090
770.6670
769.3310
769.4850
769.4080
Friday 12 September 2014 (12/09/2014)
760.5230
769.5250
767.0690
759.1590
763.1140
Thursday 11 September 2014 (11/09/2014)
761.9920
760.5230
764.7680
762.1990
763.4835
Wednesday 10 September 2014 (10/09/2014)
765.1540
761.9920
761.9710
765.3120
763.6415
Tuesday 9 September 2014 (09/09/2014)
757.0620
765.3060
763.0620
758.2220
760.6420
Monday 8 September 2014 (08/09/2014)
761.6690
757.1220
759.0390
757.1930
758.1160
Friday 5 September 2014 (05/09/2014)
768.0510
760.1620
767.5640
757.5920
762.5780
Thursday 4 September 2014 (04/09/2014)
774.6900
768.3680
768.2530
769.4030
768.8280
Wednesday 3 September 2014 (03/09/2014)
773.9730
774.6820
774.0180
770.3850
772.2015
Tuesday 2 September 2014 (02/09/2014)
776.1580
774.1050
776.4280
772.6590
774.5435
Monday 1 September 2014 (01/09/2014)
770.2750
776.0810
775.7160
770.8230
773.2695

August

Friday 29 August 2014 (29/08/2014)
784.0500
769.2780
782.0350
773.0780
777.5565
Thursday 28 August 2014 (28/08/2014)
777.8990
784.2010
783.5280
778.4020
780.9650
Wednesday 27 August 2014 (27/08/2014)
771.7700
777.9610
777.1510
772.0770
774.6140
Tuesday 26 August 2014 (26/08/2014)
769.0380
771.8410
774.4710
768.7170
771.5940
Monday 25 August 2014 (25/08/2014)
769.6600
769.1810
769.8080
770.2120
770.0100
Friday 22 August 2014 (22/08/2014)
773.8710
772.7610
773.1420
772.3670
772.7545
Thursday 21 August 2014 (21/08/2014)
773.6180
773.8140
773.4050
772.9210
773.1630
Wednesday 20 August 2014 (20/08/2014)
774.2420
773.9970
775.1790
773.7910
774.4850
Tuesday 19 August 2014 (19/08/2014)
770.9280
774.2930
771.2940
769.6530
770.4735
Monday 18 August 2014 (18/08/2014)
773.1830
771.0150
771.7150
770.6540
771.1845
Friday 15 August 2014 (15/08/2014)
772.4870
773.5970
772.7190
771.4110
772.0650
Thursday 14 August 2014 (14/08/2014)
770.1690
772.4550
772.4540
771.2050
771.8295
Wednesday 13 August 2014 (13/08/2014)
770.0440
770.2410
768.8640
770.3670
769.6155
Tuesday 12 August 2014 (12/08/2014)
769.1330
770.0830
770.2950
768.4360
769.3655
Monday 11 August 2014 (11/08/2014)
771.5580
769.3330
770.6040
769.5500
770.0770
Friday 8 August 2014 (08/08/2014)
771.3320
771.9220
772.1110
771.4730
771.7920
Thursday 7 August 2014 (07/08/2014)
771.4630
771.3560
770.7030
769.7930
770.2480
Wednesday 6 August 2014 (06/08/2014)
771.8870
771.5850
771.3980
770.8910
771.1445
Tuesday 5 August 2014 (05/08/2014)
767.6300
771.8310
772.4110
767.9820
770.1965
Monday 4 August 2014 (04/08/2014)
768.6480
767.6300
767.7920
767.2600
767.5260
Friday 1 August 2014 (01/08/2014)
766.2230
769.4830
765.9140
766.9670
766.4405

July

Thursday 31 July 2014 (31/07/2014)
766.1470
765.7890
767.5820
765.7610
766.6715
Wednesday 30 July 2014 (30/07/2014)
759.1640
766.1540
765.9420
758.2670
762.1045
Tuesday 29 July 2014 (29/07/2014)
757.7270
759.2240
759.1290
757.5110
758.3200
Monday 28 July 2014 (28/07/2014)
756.6090
757.7110
757.8060
756.2950
757.0505
Friday 25 July 2014 (25/07/2014)
758.7620
755.2730
758.4630
757.4660
757.9645
Thursday 24 July 2014 (24/07/2014)
757.9820
758.8220
756.9060
757.7610
757.3335
Wednesday 23 July 2014 (23/07/2014)
760.8300
757.9750
760.1860
758.4560
759.3210
Tuesday 22 July 2014 (22/07/2014)
763.9420
760.9030
761.3780
759.6150
760.4965
Monday 21 July 2014 (21/07/2014)
767.3820
763.9420
767.1700
763.8860
765.5280
Friday 18 July 2014 (18/07/2014)
763.9800
767.1070
767.2460
764.2360
765.7410
Thursday 17 July 2014 (17/07/2014)
757.1350
764.0560
762.4720
756.9130
759.6925
Wednesday 16 July 2014 (16/07/2014)
755.0490
757.1350
756.9640
755.1790
756.0715
Tuesday 15 July 2014 (15/07/2014)
753.9060
754.6340
756.6020
753.7870
755.1945
Monday 14 July 2014 (14/07/2014)
753.2010
754.0100
753.8840
754.1380
754.0110
Friday 11 July 2014 (11/07/2014)
752.4350
754.0320
753.4880
752.7480
753.1180
Thursday 10 July 2014 (10/07/2014)
754.1380
752.4510
753.4670
753.3630
753.4150
Wednesday 9 July 2014 (09/07/2014)
753.1070
754.1860
754.2530
753.4400
753.8465
Tuesday 8 July 2014 (08/07/2014)
748.6460
753.0870
752.0770
748.2890
750.1830
Monday 7 July 2014 (07/07/2014)
746.6550
748.6020
747.0200
746.9960
747.0080
Friday 4 July 2014 (04/07/2014)
747.0880
746.6960
746.9870
745.6790
746.3330
Thursday 3 July 2014 (03/07/2014)
753.8630
747.2070
752.4150
750.2110
751.3130
Wednesday 2 July 2014 (02/07/2014)
755.3560
753.8390
755.0050
754.9080
754.9565
Tuesday 1 July 2014 (01/07/2014)
756.4400
755.8420
756.5860
756.2420
756.4140

June

Monday 30 June 2014 (30/06/2014)
752.4750
756.4640
757.3950
753.0710
755.2330
Friday 27 June 2014 (27/06/2014)
747.9730
752.3550
750.8230
749.4990
750.1610
Thursday 26 June 2014 (26/06/2014)
750.1970
747.9730
749.4450
750.3170
749.8810
Wednesday 25 June 2014 (25/06/2014)
751.5780
750.1240
751.4220
749.4620
750.4420
Tuesday 24 June 2014 (24/06/2014)
751.5100
751.5700
751.0580
748.5640
749.8110
Monday 23 June 2014 (23/06/2014)
755.2670
751.3860
755.5120
750.9520
753.2320
Friday 20 June 2014 (20/06/2014)
758.3050
756.0000
758.2840
755.3060
756.7950
Thursday 19 June 2014 (19/06/2014)
756.7410
758.4330
758.4610
758.9870
758.7240
Wednesday 18 June 2014 (18/06/2014)
758.3810
756.9040
757.9270
757.3870
757.6570
Tuesday 17 June 2014 (17/06/2014)
753.5200
758.6300
758.7680
753.6240
756.1960
Monday 16 June 2014 (16/06/2014)
753.5460
753.6730
754.2980
753.5930
753.9455
Friday 13 June 2014 (13/06/2014)
751.1170
753.9510
753.4960
751.1730
752.3345
Thursday 12 June 2014 (12/06/2014)
751.3060
751.0050
750.8760
749.4390
750.1575
Wednesday 11 June 2014 (11/06/2014)
750.5210
751.3860
751.2280
750.5300
750.8790
Tuesday 10 June 2014 (10/06/2014)
747.5290
750.6270
749.1530
746.9160
748.0345
Monday 9 June 2014 (09/06/2014)
749.7480
747.5690
748.5320
748.7370
748.6345
Friday 6 June 2014 (06/06/2014)
752.9030
750.0160
753.5570
748.8860
751.2215
Thursday 5 June 2014 (05/06/2014)
751.4540
752.9440
748.8910
750.1260
749.5085
Wednesday 4 June 2014 (04/06/2014)
749.5160
751.5970
753.3660
748.8920
751.1290
Tuesday 3 June 2014 (03/06/2014)
749.6140
749.5080
750.1700
749.9670
750.0685
Monday 2 June 2014 (02/06/2014)
749.2840
749.5820
750.2960
748.6160
749.4560

May

Friday 30 May 2014 (30/05/2014)
747.3270
749.2030
751.3030
748.0170
749.6600
Thursday 29 May 2014 (29/05/2014)
748.8000
747.4130
749.1710
745.6140
747.3925
Wednesday 28 May 2014 (28/05/2014)
757.1170
748.8570
756.6590
749.6340
753.1465
Tuesday 27 May 2014 (27/05/2014)
756.5470
757.1820
757.2900
756.7660
757.0280
Monday 26 May 2014 (26/05/2014)
754.1630
756.4850
755.9270
753.5380
754.7325
Friday 23 May 2014 (23/05/2014)
755.0270
755.1550
754.7400
753.0840
753.9120
Thursday 22 May 2014 (22/05/2014)
755.7380
754.7920
755.0900
751.2210
753.1555
Wednesday 21 May 2014 (21/05/2014)
756.5910
755.6770
755.1950
757.2320
756.2135
Tuesday 20 May 2014 (20/05/2014)
751.0560
756.6310
756.2730
750.8890
753.5810
Monday 19 May 2014 (19/05/2014)
756.2380
751.0970
756.6100
750.3300
753.4700
Friday 16 May 2014 (16/05/2014)
757.9240
756.1930
757.3910
754.9400
756.1655
Thursday 15 May 2014 (15/05/2014)
756.5760
757.9820
758.8210
755.2660
757.0435
Wednesday 14 May 2014 (14/05/2014)
752.0080
756.7430
752.5680
752.3160
752.4420
Tuesday 13 May 2014 (13/05/2014)
758.6330
752.0690
757.1790
754.1770
755.6780
Monday 12 May 2014 (12/05/2014)
762.3290
758.6410
762.6630
758.7600
760.7115
Friday 9 May 2014 (09/05/2014)
769.5220
762.3910
768.2660
763.8570
766.0615
Thursday 8 May 2014 (08/05/2014)
785.5830
769.3990
782.6910
772.9870
777.8390
Wednesday 7 May 2014 (07/05/2014)
789.6700
785.3580
791.0700
785.6590
788.3645
Tuesday 6 May 2014 (06/05/2014)
788.1470
789.6870
790.6260
788.2840
789.4550
Monday 5 May 2014 (05/05/2014)
781.4870
788.2120
788.5480
781.3850
784.9665
Friday 2 May 2014 (02/05/2014)
782.6440
781.1020
781.7880
776.4850
779.1365
Thursday 1 May 2014 (01/05/2014)
782.3720
782.6440
782.9530
783.1320
783.0425

April

Wednesday 30 April 2014 (30/04/2014)
776.9270
783.2320
783.3030
778.6810
780.9920
Tuesday 29 April 2014 (29/04/2014)
774.9960
776.8860
776.3230
776.3050
776.3140
Monday 28 April 2014 (28/04/2014)
776.3530
775.1480
776.3250
774.3880
775.3565
Friday 25 April 2014 (25/04/2014)
774.4900
775.3250
776.2250
775.2600
775.7425
Thursday 24 April 2014 (24/04/2014)
776.5030
774.5920
775.3540
773.4440
774.3990
Wednesday 23 April 2014 (23/04/2014)
777.1810
776.5030
777.9280
774.6520
776.2900
Tuesday 22 April 2014 (22/04/2014)
769.0160
777.1810
776.7500
769.1620
772.9560
Monday 21 April 2014 (21/04/2014)
770.0970
769.0160
769.7480
767.2650
768.5065
Friday 18 April 2014 (18/04/2014)
769.6170
769.9440
769.7580
770.8850
770.3215
Thursday 17 April 2014 (17/04/2014)
768.8440
769.6170
771.7980
769.4050
770.6015
Wednesday 16 April 2014 (16/04/2014)
768.2330
768.8570
769.6340
769.0620
769.3480
Tuesday 15 April 2014 (15/04/2014)
760.1950
768.1830
768.0960
760.6890
764.3925
Monday 14 April 2014 (14/04/2014)
760.7150
760.2580
760.6340
758.0550
759.3445
Friday 11 April 2014 (11/04/2014)
757.4920
762.4510
761.8560
755.8920
758.8740
Thursday 10 April 2014 (10/04/2014)
757.8960
757.4470
757.3460
755.1660
756.2560
Wednesday 9 April 2014 (09/04/2014)
753.4350
757.7920
759.0500
754.5860
756.8180
Tuesday 8 April 2014 (08/04/2014)
757.7530
753.4350
755.3020
755.2020
755.2520
Monday 7 April 2014 (07/04/2014)
760.8650
757.8490
761.7400
757.1170
759.4285
Friday 4 April 2014 (04/04/2014)
763.3030
761.0530
762.9160
758.6000
760.7580
Thursday 3 April 2014 (03/04/2014)
762.6980
763.2830
764.0920
764.3640
764.2280
Wednesday 2 April 2014 (02/04/2014)
762.0600
762.6980
764.1770
763.3570
763.7670
Tuesday 1 April 2014 (01/04/2014)
755.2190
762.0600
759.2600
759.1080
759.1840

March

Monday 31 March 2014 (31/03/2014)
757.5280
755.2390
760.3070
757.8160
759.0615
Friday 28 March 2014 (28/03/2014)
759.5700
758.0460
757.3770
755.2960
756.3365
Thursday 27 March 2014 (27/03/2014)
763.3590
759.6330
759.7670
760.5190
760.1430
Wednesday 26 March 2014 (26/03/2014)
773.0410
763.9820
769.0020
765.8190
767.4105
Tuesday 25 March 2014 (25/03/2014)
779.0960
773.0110
774.1940
773.7790
773.9865
Monday 24 March 2014 (24/03/2014)
776.5550
779.0300
776.8440
776.7890
776.8165
Friday 21 March 2014 (21/03/2014)
778.6630
775.7200
778.3380
772.0990
775.2185
Thursday 20 March 2014 (20/03/2014)
788.4860
778.9230
786.3320
778.9190
782.6255
Wednesday 19 March 2014 (19/03/2014)
792.7620
788.6180
793.9330
790.1800
792.0565
Tuesday 18 March 2014 (18/03/2014)
794.7950
792.8280
794.3470
791.7260
793.0365
Monday 17 March 2014 (17/03/2014)
796.1560
794.8950
794.9950
792.9970
793.9960
Friday 14 March 2014 (14/03/2014)
793.9520
796.0480
795.7910
794.9130
795.3520
Thursday 13 March 2014 (13/03/2014)
795.6080
793.8430
796.2340
796.4810
796.3575
Wednesday 12 March 2014 (12/03/2014)
798.1150
795.6740
796.7200
795.0760
795.8980
Tuesday 11 March 2014 (11/03/2014)
789.9210
797.6650
795.9480
787.8890
791.9185
Monday 10 March 2014 (10/03/2014)
787.6420
789.9540
787.8630
788.1510
788.0070
Friday 7 March 2014 (07/03/2014)
773.8620
785.2590
786.6610
775.8200
781.2405
Thursday 6 March 2014 (06/03/2014)
773.8810
773.9940
773.2460
773.7300
773.4880
Wednesday 5 March 2014 (05/03/2014)
769.1360
773.8810
773.2960
769.4240
771.3600
Tuesday 4 March 2014 (04/03/2014)
772.1400
769.2000
770.8840
770.7610
770.8225
Monday 3 March 2014 (03/03/2014)
770.0550
771.4470
775.1560
770.9250
773.0405

February

Friday 28 February 2014 (28/02/2014)
768.9890
771.9070
771.2240
770.2050
770.7145
Thursday 27 February 2014 (27/02/2014)
766.7520
768.9260
772.0610
768.0130
770.0370
Wednesday 26 February 2014 (26/02/2014)
764.6910
766.7520
767.0330
764.5570
765.7950
Tuesday 25 February 2014 (25/02/2014)
761.4450
764.6910
767.1490
762.4500
764.7995
Monday 24 February 2014 (24/02/2014)
761.5960
761.4360
764.0210
762.3630
763.1920
Friday 21 February 2014 (21/02/2014)
761.9330
762.0510
763.1500
761.6710
762.4105
Thursday 20 February 2014 (20/02/2014)
761.0240
762.0610
763.2850
760.4320
761.8585
Wednesday 19 February 2014 (19/02/2014)
753.7080
761.0860
760.4040
754.7050
757.5545
Tuesday 18 February 2014 (18/02/2014)
749.8150
753.6460
751.8220
752.8210
752.3215
Monday 17 February 2014 (17/02/2014)
748.8510
749.7540
749.0620
749.7870
749.4245
Friday 14 February 2014 (14/02/2014)
748.3940
748.8380
748.4710
749.3950
748.9330
Thursday 13 February 2014 (13/02/2014)
749.2750
748.3940
749.1040
748.1080
748.6060
Wednesday 12 February 2014 (12/02/2014)
755.2520
749.2340
752.4490
755.8600
754.1545
Tuesday 11 February 2014 (11/02/2014)
757.8310
755.1900
758.3360
758.1910
758.2635
Monday 10 February 2014 (10/02/2014)
754.7560
757.5900
756.9940
756.0450
756.5195
Friday 7 February 2014 (07/02/2014)
750.5870
755.7780
754.1230
750.3460
752.2345
Thursday 6 February 2014 (06/02/2014)
755.3450
750.5870
754.2680
751.1480
752.7080
Wednesday 5 February 2014 (05/02/2014)
752.9060
755.2830
756.6210
754.3580
755.4895
Tuesday 4 February 2014 (04/02/2014)
758.0850
752.8430
757.8160
753.9960
755.9060
Monday 3 February 2014 (03/02/2014)
749.7000
758.1480
751.5630
749.6510
750.6070

January

Friday 31 January 2014 (31/01/2014)
743.2240
750.1680
749.8030
744.0860
746.9445
Thursday 30 January 2014 (30/01/2014)
750.0490
743.2240
747.4530
744.8110
746.1320
Wednesday 29 January 2014 (29/01/2014)
747.0360
750.0490
748.7050
747.7780
748.2415
Tuesday 28 January 2014 (28/01/2014)
751.2700
747.0360
749.3670
746.6130
747.9900
Monday 27 January 2014 (27/01/2014)
752.2470
751.3320
751.7870
753.1730
752.4800
Friday 24 January 2014 (24/01/2014)
751.8820
752.1220
754.6550
750.9590
752.8070
Thursday 23 January 2014 (23/01/2014)
735.0000
751.8200
747.0050
741.0560
744.0305
Wednesday 22 January 2014 (22/01/2014)
738.7220
735.0000
740.5700
738.2230
739.3965
Tuesday 21 January 2014 (21/01/2014)
732.7690
738.7220
737.3530
730.8450
734.0990
Monday 20 January 2014 (20/01/2014)
728.4240
732.7690
736.7530
729.9290
733.3410
Friday 17 January 2014 (17/01/2014)
725.7000
728.2440
730.8930
726.7280
728.8105
Thursday 16 January 2014 (16/01/2014)
720.0070
725.6390
724.1260
721.8370
722.9815
Wednesday 15 January 2014 (15/01/2014)
723.0950
720.0070
720.6330
720.0170
720.3250
Tuesday 14 January 2014 (14/01/2014)
721.6200
723.0700
723.0040
720.5370
721.7705
Monday 13 January 2014 (13/01/2014)
724.4400
721.6200
724.0830
719.1180
721.6005
Friday 10 January 2014 (10/01/2014)
724.3750
723.1870
725.9140
723.4140
724.6640
Thursday 9 January 2014 (09/01/2014)
726.4900
724.4350
725.4900
726.0820
725.7860
Wednesday 8 January 2014 (08/01/2014)
722.3820
726.5500
725.7480
722.6210
724.1845
Tuesday 7 January 2014 (07/01/2014)
726.4630
722.3820
725.4060
723.7730
724.5895
Monday 6 January 2014 (06/01/2014)
720.6450
726.4630
724.0620
721.5200
722.7910
Friday 3 January 2014 (03/01/2014)
723.4360
719.8580
721.5920
719.9350
720.7635
Thursday 2 January 2014 (02/01/2014)
722.0220
723.4360
723.8520
722.1880
723.0200
Wednesday 1 January 2014 (01/01/2014)
722.8880
722.0820
721.7490
724.1860
722.9675