Euro-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 796.72, reached on 12/03/2014

The lowest level of 2014 was 719.118 reached 13/01/2014

The average level of 2014 was 757.2123

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
738.3030
734.1360
736.1450
738.5520
737.3485
Tuesday 30 December 2014 (30/12/2014)
739.6660
738.3080
739.0720
738.2300
738.6510
Monday 29 December 2014 (29/12/2014)
739.9780
739.3920
740.4970
739.4880
739.9925
Friday 26 December 2014 (26/12/2014)
743.5870
740.5030
741.8470
742.2710
742.0590
Thursday 25 December 2014 (25/12/2014)
742.4630
744.6100
743.6180
744.2020
743.9100
Wednesday 24 December 2014 (24/12/2014)
742.9980
743.5660
743.0710
743.4670
743.2690
Tuesday 23 December 2014 (23/12/2014)
744.5890
741.4950
743.7180
740.2830
742.0005
Monday 22 December 2014 (22/12/2014)
746.8160
743.6520
747.7910
744.8400
746.3155
Friday 19 December 2014 (19/12/2014)
754.9420
747.0390
752.5630
748.4950
750.5290
Thursday 18 December 2014 (18/12/2014)
760.9150
754.9300
756.4890
758.6290
757.5590
Wednesday 17 December 2014 (17/12/2014)
777.4630
760.9500
774.9090
762.5960
768.7525
Tuesday 16 December 2014 (16/12/2014)
770.2010
776.2350
777.7420
774.8300
776.2860
Monday 15 December 2014 (15/12/2014)
771.7510
770.1880
769.6770
769.3300
769.5035
Friday 12 December 2014 (12/12/2014)
765.6740
769.8120
767.1020
768.3100
767.7060
Thursday 11 December 2014 (11/12/2014)
766.5580
763.9420
764.1060
766.7040
765.4050
Wednesday 10 December 2014 (10/12/2014)
760.1150
766.0750
763.6730
762.4310
763.0520
Tuesday 9 December 2014 (09/12/2014)
753.1430
759.4990
758.6310
758.1750
758.4030
Monday 8 December 2014 (08/12/2014)
752.0860
753.7650
752.1260
752.0900
752.1080
Friday 5 December 2014 (05/12/2014)
755.1500
750.8130
752.5560
753.5260
753.0410
Thursday 4 December 2014 (04/12/2014)
750.3730
755.5490
753.4340
756.2700
754.8520
Wednesday 3 December 2014 (03/12/2014)
760.4730
749.7610
755.4010
756.7680
756.0845
Tuesday 2 December 2014 (02/12/2014)
763.7960
760.5760
764.4280
762.2010
763.3145
Monday 1 December 2014 (01/12/2014)
758.6680
763.6160
765.3540
757.3230
761.3385

November

Friday 28 November 2014 (28/11/2014)
749.0460
756.4760
753.9250
751.4590
752.6920
Thursday 27 November 2014 (27/11/2014)
749.3150
748.3650
749.2730
747.3830
748.3280
Wednesday 26 November 2014 (26/11/2014)
747.4230
749.6520
749.4510
747.3960
748.4235
Tuesday 25 November 2014 (25/11/2014)
741.6700
747.2920
745.7010
741.2500
743.4755
Monday 24 November 2014 (24/11/2014)
734.3610
741.7250
740.0470
737.0420
738.5445
Friday 21 November 2014 (21/11/2014)
752.1060
735.7180
744.5020
743.0580
743.7800
Thursday 20 November 2014 (20/11/2014)
754.1130
752.2500
753.7710
754.0660
753.9185
Wednesday 19 November 2014 (19/11/2014)
748.8850
753.3240
752.7520
749.3450
751.0485
Tuesday 18 November 2014 (18/11/2014)
741.7890
748.8050
745.0150
746.4590
745.7370
Monday 17 November 2014 (17/11/2014)
744.2300
741.8370
742.9720
743.7060
743.3390
Friday 14 November 2014 (14/11/2014)
743.4520
744.4680
742.7440
742.9120
742.8280
Thursday 13 November 2014 (13/11/2014)
739.1890
743.1580
739.2440
741.4570
740.3505
Wednesday 12 November 2014 (12/11/2014)
736.8520
739.2000
734.1110
738.2090
736.1600
Tuesday 11 November 2014 (11/11/2014)
729.5530
736.8370
736.2930
730.3070
733.3000
Monday 10 November 2014 (10/11/2014)
732.0760
729.5560
730.3820
730.8850
730.6335
Friday 7 November 2014 (07/11/2014)
732.9220
730.2580
732.7270
730.2580
731.4925
Thursday 6 November 2014 (06/11/2014)
735.7610
733.1410
735.2520
736.5920
735.9220
Wednesday 5 November 2014 (05/11/2014)
734.8960
735.7220
736.3600
733.2890
734.8245
Tuesday 4 November 2014 (04/11/2014)
727.7600
734.9280
735.1850
730.8180
733.0015
Monday 3 November 2014 (03/11/2014)
719.5130
728.0940
726.8780
720.0530
723.4655

October

Friday 31 October 2014 (31/10/2014)
727.5190
720.7360
724.0100
725.6580
724.8340
Thursday 30 October 2014 (30/10/2014)
729.9940
727.1460
727.6390
727.4370
727.5380
Wednesday 29 October 2014 (29/10/2014)
737.3250
730.0670
737.4460
731.5660
734.5060
Tuesday 28 October 2014 (28/10/2014)
743.0440
737.4120
743.1740
737.3150
740.2445
Monday 27 October 2014 (27/10/2014)
741.7970
743.1310
742.8020
742.2590
742.5305
Friday 24 October 2014 (24/10/2014)
738.7380
740.4470
740.3020
739.7330
740.0175
Thursday 23 October 2014 (23/10/2014)
740.6640
738.3040
740.2470
739.1660
739.7065
Wednesday 22 October 2014 (22/10/2014)
741.5860
740.6260
740.6500
740.3580
740.5040
Tuesday 21 October 2014 (21/10/2014)
748.9820
741.6960
746.8170
746.1480
746.4825
Monday 20 October 2014 (20/10/2014)
748.1000
749.4930
749.8140
748.1010
748.9575
Friday 17 October 2014 (17/10/2014)
754.4430
748.6320
752.5520
752.2470
752.3995
Thursday 16 October 2014 (16/10/2014)
755.5890
754.6140
755.2690
755.2300
755.2495
Wednesday 15 October 2014 (15/10/2014)
745.7740
755.5010
749.0600
752.4380
750.7490
Tuesday 14 October 2014 (14/10/2014)
751.3590
745.8850
749.3400
744.4720
746.9060
Monday 13 October 2014 (13/10/2014)
749.5290
751.4310
751.5940
748.4930
750.0435
Friday 10 October 2014 (10/10/2014)
751.9920
750.0980
750.0780
750.3710
750.2245
Thursday 9 October 2014 (09/10/2014)
755.3040
751.7360
756.7640
753.4500
755.1070
Wednesday 8 October 2014 (08/10/2014)
755.0570
755.5920
754.6490
752.2950
753.4720
Tuesday 7 October 2014 (07/10/2014)
757.2510
754.8320
754.9810
753.4680
754.2245
Monday 6 October 2014 (06/10/2014)
748.0910
756.1810
753.0340
748.3980
750.7160
Friday 3 October 2014 (03/10/2014)
755.2970
747.7500
752.9020
749.1280
751.0150
Thursday 2 October 2014 (02/10/2014)
754.2380
754.8570
755.6640
753.3670
754.5155
Wednesday 1 October 2014 (01/10/2014)
755.4600
753.9340
754.0620
753.0770
753.5695

September

Tuesday 30 September 2014 (30/09/2014)
763.3680
755.4140
761.1030
756.6840
758.8935
Monday 29 September 2014 (29/09/2014)
759.1190
763.4230
764.6910
760.9020
762.7965
Friday 26 September 2014 (26/09/2014)
763.6040
759.3580
763.7650
760.3110
762.0380
Thursday 25 September 2014 (25/09/2014)
763.0580
763.5590
762.5820
761.5610
762.0715
Wednesday 24 September 2014 (24/09/2014)
770.0790
763.0580
768.4610
765.5410
767.0010
Tuesday 23 September 2014 (23/09/2014)
772.9520
770.0790
772.5610
773.1990
772.8800
Monday 22 September 2014 (22/09/2014)
764.6650
772.8910
771.9900
765.0860
768.5380
Friday 19 September 2014 (19/09/2014)
770.9490
765.2650
770.2490
765.4950
767.8720
Thursday 18 September 2014 (18/09/2014)
768.7530
770.8880
776.6050
768.8000
772.7025
Wednesday 17 September 2014 (17/09/2014)
767.4440
768.8140
770.7620
767.8280
769.2950
Tuesday 16 September 2014 (16/09/2014)
770.1870
767.5660
769.1630
769.3870
769.2750
Monday 15 September 2014 (15/09/2014)
770.3090
770.6670
769.3310
769.4850
769.4080
Friday 12 September 2014 (12/09/2014)
760.5230
769.5250
767.0690
759.1590
763.1140
Thursday 11 September 2014 (11/09/2014)
761.9920
760.5230
764.7680
762.1990
763.4835
Wednesday 10 September 2014 (10/09/2014)
765.1540
761.9920
761.9710
765.3120
763.6415
Tuesday 9 September 2014 (09/09/2014)
757.0620
765.3060
763.0620
758.2220
760.6420
Monday 8 September 2014 (08/09/2014)
761.6690
757.1220
759.0390
757.1930
758.1160
Friday 5 September 2014 (05/09/2014)
768.0510
760.1620
767.5640
757.5920
762.5780
Thursday 4 September 2014 (04/09/2014)
774.6900
768.3680
768.2530
769.4030
768.8280
Wednesday 3 September 2014 (03/09/2014)
773.9730
774.6820
774.0180
770.3850
772.2015
Tuesday 2 September 2014 (02/09/2014)
776.1580
774.1050
776.4280
772.6590
774.5435
Monday 1 September 2014 (01/09/2014)
770.2750
776.0810
775.7160
770.8230
773.2695

August

Friday 29 August 2014 (29/08/2014)
784.0500
769.2780
782.0350
773.0780
777.5565
Thursday 28 August 2014 (28/08/2014)
777.8990
784.2010
783.5280
778.4020
780.9650
Wednesday 27 August 2014 (27/08/2014)
771.7700
777.9610
777.1510
772.0770
774.6140
Tuesday 26 August 2014 (26/08/2014)
769.0380
771.8410
774.4710
768.7170
771.5940
Monday 25 August 2014 (25/08/2014)
769.6600
769.1810
769.8080
770.2120
770.0100
Friday 22 August 2014 (22/08/2014)
773.8710
772.7610
773.1420
772.3670
772.7545
Thursday 21 August 2014 (21/08/2014)
773.6180
773.8140
773.4050
772.9210
773.1630
Wednesday 20 August 2014 (20/08/2014)
774.2420
773.9970
775.1790
773.7910
774.4850
Tuesday 19 August 2014 (19/08/2014)
770.9280
774.2930
771.2940
769.6530
770.4735
Monday 18 August 2014 (18/08/2014)
773.1830
771.0150
771.7150
770.6540
771.1845
Friday 15 August 2014 (15/08/2014)
772.4870
773.5970
772.7190
771.4110
772.0650
Thursday 14 August 2014 (14/08/2014)
770.1690
772.4550
772.4540
771.2050
771.8295
Wednesday 13 August 2014 (13/08/2014)
770.0440
770.2410
768.8640
770.3670
769.6155
Tuesday 12 August 2014 (12/08/2014)
769.1330
770.0830
770.2950
768.4360
769.3655
Monday 11 August 2014 (11/08/2014)
771.5580
769.3330
770.6040
769.5500
770.0770
Friday 8 August 2014 (08/08/2014)
771.3320
771.9220
772.1110
771.4730
771.7920
Thursday 7 August 2014 (07/08/2014)
771.4630
771.3560
770.7030
769.7930
770.2480
Wednesday 6 August 2014 (06/08/2014)
771.8870
771.5850
771.3980
770.8910
771.1445
Tuesday 5 August 2014 (05/08/2014)
767.6300
771.8310
772.4110
767.9820
770.1965
Monday 4 August 2014 (04/08/2014)
768.6480
767.6300
767.7920
767.2600
767.5260
Friday 1 August 2014 (01/08/2014)
766.2230
769.4830
765.9140
766.9670
766.4405

July

Thursday 31 July 2014 (31/07/2014)
766.1470
765.7890
767.5820
765.7610
766.6715
Wednesday 30 July 2014 (30/07/2014)
759.1640
766.1540
765.9420
758.2670
762.1045
Tuesday 29 July 2014 (29/07/2014)
757.7270
759.2240
759.1290
757.5110
758.3200
Monday 28 July 2014 (28/07/2014)
756.6090
757.7110
757.8060
756.2950
757.0505
Friday 25 July 2014 (25/07/2014)
758.7620
755.2730
758.4630
757.4660
757.9645
Thursday 24 July 2014 (24/07/2014)
757.9820
758.8220
756.9060
757.7610
757.3335
Wednesday 23 July 2014 (23/07/2014)
760.8300
757.9750
760.1860
758.4560
759.3210
Tuesday 22 July 2014 (22/07/2014)
763.9420
760.9030
761.3780
759.6150
760.4965
Monday 21 July 2014 (21/07/2014)
767.3820
763.9420
767.1700
763.8860
765.5280
Friday 18 July 2014 (18/07/2014)
763.9800
767.1070
767.2460
764.2360
765.7410
Thursday 17 July 2014 (17/07/2014)
757.1350
764.0560
762.4720
756.9130
759.6925
Wednesday 16 July 2014 (16/07/2014)
755.0490
757.1350
756.9640
755.1790
756.0715
Tuesday 15 July 2014 (15/07/2014)
753.9060
754.6340
756.6020
753.7870
755.1945
Monday 14 July 2014 (14/07/2014)
753.2010
754.0100
753.8840
754.1380
754.0110
Friday 11 July 2014 (11/07/2014)
752.4350
754.0320
753.4880
752.7480
753.1180
Thursday 10 July 2014 (10/07/2014)
754.1380
752.4510
753.4670
753.3630
753.4150
Wednesday 9 July 2014 (09/07/2014)
753.1070
754.1860
754.2530
753.4400
753.8465
Tuesday 8 July 2014 (08/07/2014)
748.6460
753.0870
752.0770
748.2890
750.1830
Monday 7 July 2014 (07/07/2014)
746.6550
748.6020
747.0200
746.9960
747.0080
Friday 4 July 2014 (04/07/2014)
747.0880
746.6960
746.9870
745.6790
746.3330
Thursday 3 July 2014 (03/07/2014)
753.8630
747.2070
752.4150
750.2110
751.3130
Wednesday 2 July 2014 (02/07/2014)
755.3560
753.8390
755.0050
754.9080
754.9565
Tuesday 1 July 2014 (01/07/2014)
756.4400
755.8420
756.5860
756.2420
756.4140

June

Monday 30 June 2014 (30/06/2014)
752.4750
756.4640
757.3950
753.0710
755.2330
Friday 27 June 2014 (27/06/2014)
747.9730
752.3550
750.8230
749.4990
750.1610
Thursday 26 June 2014 (26/06/2014)
750.1970
747.9730
749.4450
750.3170
749.8810
Wednesday 25 June 2014 (25/06/2014)
751.5780
750.1240
751.4220
749.4620
750.4420
Tuesday 24 June 2014 (24/06/2014)
751.5100
751.5700
751.0580
748.5640
749.8110
Monday 23 June 2014 (23/06/2014)
755.2670
751.3860
755.5120
750.9520
753.2320
Friday 20 June 2014 (20/06/2014)
758.3050
756.0000
758.2840
755.3060
756.7950
Thursday 19 June 2014 (19/06/2014)
756.7410
758.4330
758.4610
758.9870
758.7240
Wednesday 18 June 2014 (18/06/2014)
758.3810
756.9040
757.9270
757.3870
757.6570
Tuesday 17 June 2014 (17/06/2014)
753.5200
758.6300
758.7680
753.6240
756.1960
Monday 16 June 2014 (16/06/2014)
753.5460
753.6730
754.2980
753.5930
753.9455
Friday 13 June 2014 (13/06/2014)
751.1170
753.9510
753.4960
751.1730
752.3345
Thursday 12 June 2014 (12/06/2014)
751.3060
751.0050
750.8760
749.4390
750.1575
Wednesday 11 June 2014 (11/06/2014)
750.5210
751.3860
751.2280
750.5300
750.8790
Tuesday 10 June 2014 (10/06/2014)
747.5290
750.6270
749.1530
746.9160
748.0345
Monday 9 June 2014 (09/06/2014)
749.7480
747.5690
748.5320
748.7370
748.6345
Friday 6 June 2014 (06/06/2014)
752.9030
750.0160
753.5570
748.8860
751.2215
Thursday 5 June 2014 (05/06/2014)
751.4540
752.9440
748.8910
750.1260
749.5085
Wednesday 4 June 2014 (04/06/2014)
749.5160
751.5970
753.3660
748.8920
751.1290
Tuesday 3 June 2014 (03/06/2014)
749.6140
749.5080
750.1700
749.9670
750.0685
Monday 2 June 2014 (02/06/2014)
749.2840
749.5820
750.2960
748.6160
749.4560

May

Friday 30 May 2014 (30/05/2014)
747.3270
749.2030
751.3030
748.0170
749.6600
Thursday 29 May 2014 (29/05/2014)
748.8000
747.4130
749.1710
745.6140
747.3925
Wednesday 28 May 2014 (28/05/2014)
757.1170
748.8570
756.6590
749.6340
753.1465
Tuesday 27 May 2014 (27/05/2014)
756.5470
757.1820
757.2900
756.7660
757.0280
Monday 26 May 2014 (26/05/2014)
754.1630
756.4850
755.9270
753.5380
754.7325
Friday 23 May 2014 (23/05/2014)
755.0270
755.1550
754.7400
753.0840
753.9120
Thursday 22 May 2014 (22/05/2014)
755.7380
754.7920
755.0900
751.2210
753.1555
Wednesday 21 May 2014 (21/05/2014)
756.5910
755.6770
755.1950
757.2320
756.2135
Tuesday 20 May 2014 (20/05/2014)
751.0560
756.6310
756.2730
750.8890
753.5810
Monday 19 May 2014 (19/05/2014)
756.2380
751.0970
756.6100
750.3300
753.4700
Friday 16 May 2014 (16/05/2014)
757.9240
756.1930
757.3910
754.9400
756.1655
Thursday 15 May 2014 (15/05/2014)
756.5760
757.9820
758.8210
755.2660
757.0435
Wednesday 14 May 2014 (14/05/2014)
752.0080
756.7430
752.5680
752.3160
752.4420
Tuesday 13 May 2014 (13/05/2014)
758.6330
752.0690
757.1790
754.1770
755.6780
Monday 12 May 2014 (12/05/2014)
762.3290
758.6410
762.6630
758.7600
760.7115
Friday 9 May 2014 (09/05/2014)
769.5220
762.3910
768.2660
763.8570
766.0615
Thursday 8 May 2014 (08/05/2014)
785.5830
769.3990
782.6910
772.9870
777.8390
Wednesday 7 May 2014 (07/05/2014)
789.6700
785.3580
791.0700
785.6590
788.3645
Tuesday 6 May 2014 (06/05/2014)
788.1470
789.6870
790.6260
788.2840
789.4550
Monday 5 May 2014 (05/05/2014)
781.4870
788.2120
788.5480
781.3850
784.9665
Friday 2 May 2014 (02/05/2014)
782.6440
781.1020
781.7880
776.4850
779.1365
Thursday 1 May 2014 (01/05/2014)
782.3720
782.6440
782.9530
783.1320
783.0425

April

Wednesday 30 April 2014 (30/04/2014)
776.9270
783.2320
783.3030
778.6810
780.9920
Tuesday 29 April 2014 (29/04/2014)
774.9960
776.8860
776.3230
776.3050
776.3140
Monday 28 April 2014 (28/04/2014)
776.3530
775.1480
776.3250
774.3880
775.3565
Friday 25 April 2014 (25/04/2014)
774.4900
775.3250
776.2250
775.2600
775.7425
Thursday 24 April 2014 (24/04/2014)
776.5030
774.5920
775.3540
773.4440
774.3990
Wednesday 23 April 2014 (23/04/2014)
777.1810
776.5030
777.9280
774.6520
776.2900
Tuesday 22 April 2014 (22/04/2014)
769.0160
777.1810
776.7500
769.1620
772.9560
Monday 21 April 2014 (21/04/2014)
770.0970
769.0160
769.7480
767.2650
768.5065
Friday 18 April 2014 (18/04/2014)
769.6170
769.9440
769.7580
770.8850
770.3215
Thursday 17 April 2014 (17/04/2014)
768.8440
769.6170
771.7980
769.4050
770.6015
Wednesday 16 April 2014 (16/04/2014)
768.2330
768.8570
769.6340
769.0620
769.3480
Tuesday 15 April 2014 (15/04/2014)
760.1950
768.1830
768.0960
760.6890
764.3925
Monday 14 April 2014 (14/04/2014)
760.7150
760.2580
760.6340
758.0550
759.3445
Friday 11 April 2014 (11/04/2014)
757.4920
762.4510
761.8560
755.8920
758.8740
Thursday 10 April 2014 (10/04/2014)
757.8960
757.4470
757.3460
755.1660
756.2560
Wednesday 9 April 2014 (09/04/2014)
753.4350
757.7920
759.0500
754.5860
756.8180
Tuesday 8 April 2014 (08/04/2014)
757.7530
753.4350
755.3020
755.2020
755.2520
Monday 7 April 2014 (07/04/2014)
760.8650
757.8490
761.7400
757.1170
759.4285
Friday 4 April 2014 (04/04/2014)
763.3030
761.0530
762.9160
758.6000
760.7580
Thursday 3 April 2014 (03/04/2014)
762.6980
763.2830
764.0920
764.3640
764.2280
Wednesday 2 April 2014 (02/04/2014)
762.0600
762.6980
764.1770
763.3570
763.7670
Tuesday 1 April 2014 (01/04/2014)
755.2190
762.0600
759.2600
759.1080
759.1840

March

Monday 31 March 2014 (31/03/2014)
757.5280
755.2390
760.3070
757.8160
759.0615
Friday 28 March 2014 (28/03/2014)
759.5700
758.0460
757.3770
755.2960
756.3365
Thursday 27 March 2014 (27/03/2014)
763.3590
759.6330
759.7670
760.5190
760.1430
Wednesday 26 March 2014 (26/03/2014)
773.0410
763.9820
769.0020
765.8190
767.4105
Tuesday 25 March 2014 (25/03/2014)
779.0960
773.0110
774.1940
773.7790
773.9865
Monday 24 March 2014 (24/03/2014)
776.5550
779.0300
776.8440
776.7890
776.8165
Friday 21 March 2014 (21/03/2014)
778.6630
775.7200
778.3380
772.0990
775.2185
Thursday 20 March 2014 (20/03/2014)
788.4860
778.9230
786.3320
778.9190
782.6255
Wednesday 19 March 2014 (19/03/2014)
792.7620
788.6180
793.9330
790.1800
792.0565
Tuesday 18 March 2014 (18/03/2014)
794.7950
792.8280
794.3470
791.7260
793.0365
Monday 17 March 2014 (17/03/2014)
796.1560
794.8950
794.9950
792.9970
793.9960
Friday 14 March 2014 (14/03/2014)
793.9520
796.0480
795.7910
794.9130
795.3520
Thursday 13 March 2014 (13/03/2014)
795.6080
793.8430
796.2340
796.4810
796.3575
Wednesday 12 March 2014 (12/03/2014)
798.1150
795.6740
796.7200
795.0760
795.8980
Tuesday 11 March 2014 (11/03/2014)
789.9210
797.6650
795.9480
787.8890
791.9185
Monday 10 March 2014 (10/03/2014)
787.6420
789.9540
787.8630
788.1510
788.0070
Friday 7 March 2014 (07/03/2014)
773.8620
785.2590
786.6610
775.8200
781.2405
Thursday 6 March 2014 (06/03/2014)
773.8810
773.9940
773.2460
773.7300
773.4880
Wednesday 5 March 2014 (05/03/2014)
769.1360
773.8810
773.2960
769.4240
771.3600
Tuesday 4 March 2014 (04/03/2014)
772.1400
769.2000
770.8840
770.7610
770.8225
Monday 3 March 2014 (03/03/2014)
770.0550
771.4470
775.1560
770.9250
773.0405

February

Friday 28 February 2014 (28/02/2014)
768.9890
771.9070
771.2240
770.2050
770.7145
Thursday 27 February 2014 (27/02/2014)
766.7520
768.9260
772.0610
768.0130
770.0370
Wednesday 26 February 2014 (26/02/2014)
764.6910
766.7520
767.0330
764.5570
765.7950
Tuesday 25 February 2014 (25/02/2014)
761.4450
764.6910
767.1490
762.4500
764.7995
Monday 24 February 2014 (24/02/2014)
761.5960
761.4360
764.0210
762.3630
763.1920
Friday 21 February 2014 (21/02/2014)
761.9330
762.0510
763.1500
761.6710
762.4105
Thursday 20 February 2014 (20/02/2014)
761.0240
762.0610
763.2850
760.4320
761.8585
Wednesday 19 February 2014 (19/02/2014)
753.7080
761.0860
760.4040
754.7050
757.5545
Tuesday 18 February 2014 (18/02/2014)
749.8150
753.6460
751.8220
752.8210
752.3215
Monday 17 February 2014 (17/02/2014)
748.8510
749.7540
749.0620
749.7870
749.4245
Friday 14 February 2014 (14/02/2014)
748.3940
748.8380
748.4710
749.3950
748.9330
Thursday 13 February 2014 (13/02/2014)
749.2750
748.3940
749.1040
748.1080
748.6060
Wednesday 12 February 2014 (12/02/2014)
755.2520
749.2340
752.4490
755.8600
754.1545
Tuesday 11 February 2014 (11/02/2014)
757.8310
755.1900
758.3360
758.1910
758.2635
Monday 10 February 2014 (10/02/2014)
754.7560
757.5900
756.9940
756.0450
756.5195
Friday 7 February 2014 (07/02/2014)
750.5870
755.7780
754.1230
750.3460
752.2345
Thursday 6 February 2014 (06/02/2014)
755.3450
750.5870
754.2680
751.1480
752.7080
Wednesday 5 February 2014 (05/02/2014)
752.9060
755.2830
756.6210
754.3580
755.4895
Tuesday 4 February 2014 (04/02/2014)
758.0850
752.8430
757.8160
753.9960
755.9060
Monday 3 February 2014 (03/02/2014)
749.7000
758.1480
751.5630
749.6510
750.6070

January

Friday 31 January 2014 (31/01/2014)
743.2240
750.1680
749.8030
744.0860
746.9445
Thursday 30 January 2014 (30/01/2014)
750.0490
743.2240
747.4530
744.8110
746.1320
Wednesday 29 January 2014 (29/01/2014)
747.0360
750.0490
748.7050
747.7780
748.2415
Tuesday 28 January 2014 (28/01/2014)
751.2700
747.0360
749.3670
746.6130
747.9900
Monday 27 January 2014 (27/01/2014)
752.2470
751.3320
751.7870
753.1730
752.4800
Friday 24 January 2014 (24/01/2014)
751.8820
752.1220
754.6550
750.9590
752.8070
Thursday 23 January 2014 (23/01/2014)
735.0000
751.8200
747.0050
741.0560
744.0305
Wednesday 22 January 2014 (22/01/2014)
738.7220
735.0000
740.5700
738.2230
739.3965
Tuesday 21 January 2014 (21/01/2014)
732.7690
738.7220
737.3530
730.8450
734.0990
Monday 20 January 2014 (20/01/2014)
728.4240
732.7690
736.7530
729.9290
733.3410
Friday 17 January 2014 (17/01/2014)
725.7000
728.2440
730.8930
726.7280
728.8105
Thursday 16 January 2014 (16/01/2014)
720.0070
725.6390
724.1260
721.8370
722.9815
Wednesday 15 January 2014 (15/01/2014)
723.0950
720.0070
720.6330
720.0170
720.3250
Tuesday 14 January 2014 (14/01/2014)
721.6200
723.0700
723.0040
720.5370
721.7705
Monday 13 January 2014 (13/01/2014)
724.4400
721.6200
724.0830
719.1180
721.6005
Friday 10 January 2014 (10/01/2014)
724.3750
723.1870
725.9140
723.4140
724.6640
Thursday 9 January 2014 (09/01/2014)
726.4900
724.4350
725.4900
726.0820
725.7860
Wednesday 8 January 2014 (08/01/2014)
722.3820
726.5500
725.7480
722.6210
724.1845
Tuesday 7 January 2014 (07/01/2014)
726.4630
722.3820
725.4060
723.7730
724.5895
Monday 6 January 2014 (06/01/2014)
720.6450
726.4630
724.0620
721.5200
722.7910
Friday 3 January 2014 (03/01/2014)
723.4360
719.8580
721.5920
719.9350
720.7635
Thursday 2 January 2014 (02/01/2014)
722.0220
723.4360
723.8520
722.1880
723.0200
Wednesday 1 January 2014 (01/01/2014)
722.8880
722.0820
721.7490
724.1860
722.9675