Euro-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 734.958 on 12/12/2013

Lowest exchange rate of 2013: 605.117 on 29/03/2013

Average exchange rate of 2013: 658.7882

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
725.7940
722.8880
722.1080
725.8580
723.9830
Monday 30 December 2013 (30/12/2013)
727.3420
725.7940
725.6460
722.1370
723.8915
Friday 27 December 2013 (27/12/2013)
722.0680
721.0650
727.2160
724.5320
725.8740
Thursday 26 December 2013 (26/12/2013)
724.0170
722.0680
721.8970
723.7090
722.8030
Wednesday 25 December 2013 (25/12/2013)
723.0470
724.0170
722.0810
726.3870
724.2340
Tuesday 24 December 2013 (24/12/2013)
722.4330
722.8650
722.3880
722.3370
722.3625
Monday 23 December 2013 (23/12/2013)
724.1570
722.3580
724.1880
721.7100
722.9490
Friday 20 December 2013 (20/12/2013)
723.9760
724.2860
725.2920
724.4680
724.8800
Thursday 19 December 2013 (19/12/2013)
727.5610
724.1760
725.8630
724.9690
725.4160
Wednesday 18 December 2013 (18/12/2013)
725.4440
727.5610
727.5610
725.5670
726.5640
Tuesday 17 December 2013 (17/12/2013)
725.3230
725.4340
726.2900
722.4790
724.3845
Monday 16 December 2013 (16/12/2013)
725.2170
725.5090
728.2930
724.9940
726.6435
Friday 13 December 2013 (13/12/2013)
730.0610
725.3390
730.8750
725.4140
728.1445
Thursday 12 December 2013 (12/12/2013)
735.2610
730.0610
734.9580
730.5400
732.7490
Wednesday 11 December 2013 (11/12/2013)
730.9530
736.2010
731.5210
731.0200
731.2705
Tuesday 10 December 2013 (10/12/2013)
726.6310
730.9530
730.4130
728.9610
729.6870
Monday 9 December 2013 (09/12/2013)
721.6770
726.7650
727.1970
720.9970
724.0970
Friday 6 December 2013 (06/12/2013)
724.7820
720.7090
723.6480
720.3440
721.9960
Thursday 5 December 2013 (05/12/2013)
724.4960
724.4980
724.6190
722.8690
723.7440
Wednesday 4 December 2013 (04/12/2013)
725.1820
724.4960
725.3850
724.5150
724.9500
Tuesday 3 December 2013 (03/12/2013)
722.7110
725.2430
723.8560
724.0300
723.9430
Monday 2 December 2013 (02/12/2013)
723.7350
722.7110
723.0070
720.9300
721.9685

November

Friday 29 November 2013 (29/11/2013)
718.6900
723.8280
724.1700
717.6750
720.9225
Thursday 28 November 2013 (28/11/2013)
717.0110
718.5130
719.1540
718.2690
718.7115
Wednesday 27 November 2013 (27/11/2013)
707.9100
716.8780
716.8280
709.3350
713.0815
Tuesday 26 November 2013 (26/11/2013)
704.0420
707.9100
707.5390
705.9320
706.7355
Monday 25 November 2013 (25/11/2013)
703.2230
704.1010
703.1110
702.4870
702.7990
Friday 22 November 2013 (22/11/2013)
702.5320
703.5760
703.3430
702.6670
703.0050
Thursday 21 November 2013 (21/11/2013)
702.6440
702.5320
703.3390
700.9610
702.1500
Wednesday 20 November 2013 (20/11/2013)
705.9360
702.5100
706.1860
705.2340
705.7100
Tuesday 19 November 2013 (19/11/2013)
698.8430
702.7290
702.0110
698.3610
700.1860
Monday 18 November 2013 (18/11/2013)
702.8030
698.8430
702.2830
698.4790
700.3810
Friday 15 November 2013 (15/11/2013)
698.6930
702.8470
703.5770
699.1610
701.3690
Thursday 14 November 2013 (14/11/2013)
699.9920
698.6930
701.8980
701.0270
701.4625
Wednesday 13 November 2013 (13/11/2013)
700.9120
699.9330
700.9550
701.3460
701.1505
Tuesday 12 November 2013 (12/11/2013)
697.7770
700.9120
696.9000
698.3350
697.6175
Monday 11 November 2013 (11/11/2013)
693.2990
697.7190
695.2300
695.5750
695.4025
Friday 8 November 2013 (08/11/2013)
693.5740
693.1840
692.6340
693.0090
692.8215
Thursday 7 November 2013 (07/11/2013)
696.5020
693.5740
690.3390
694.2120
692.2755
Wednesday 6 November 2013 (06/11/2013)
695.4750
696.5020
696.2800
695.2450
695.7625
Tuesday 5 November 2013 (05/11/2013)
692.3490
695.5330
695.1830
692.9950
694.0890
Monday 4 November 2013 (04/11/2013)
692.3940
692.2910
693.4160
687.7160
690.5660
Friday 1 November 2013 (01/11/2013)
691.1750
692.2770
690.3480
691.8200
691.0840

October

Thursday 31 October 2013 (31/10/2013)
699.9740
691.2340
691.5640
699.3490
695.4565
Wednesday 30 October 2013 (30/10/2013)
699.1780
700.3940
699.4350
697.9410
698.6880
Tuesday 29 October 2013 (29/10/2013)
699.3940
699.2380
699.3340
700.2580
699.7960
Monday 28 October 2013 (28/10/2013)
698.3940
699.3940
699.8720
697.7180
698.7950
Friday 25 October 2013 (25/10/2013)
695.0760
698.2750
696.5980
696.4460
696.5220
Thursday 24 October 2013 (24/10/2013)
697.0080
694.9570
696.1200
696.6640
696.3920
Wednesday 23 October 2013 (23/10/2013)
688.5070
696.9490
693.7900
686.1190
689.9545
Tuesday 22 October 2013 (22/10/2013)
687.0460
688.5070
687.0720
686.6300
686.8510
Monday 21 October 2013 (21/10/2013)
680.9800
687.0460
686.0320
679.0270
682.5295
Friday 18 October 2013 (18/10/2013)
674.9470
680.8840
679.7570
675.5890
677.6730
Thursday 17 October 2013 (17/10/2013)
671.0190
674.8900
678.3610
671.8500
675.1055
Wednesday 16 October 2013 (16/10/2013)
673.1420
671.0760
674.8150
668.9110
671.8630
Tuesday 15 October 2013 (15/10/2013)
674.7160
673.1420
673.2220
673.5900
673.4060
Monday 14 October 2013 (14/10/2013)
674.5950
674.7160
678.2920
675.0530
676.6725
Friday 11 October 2013 (11/10/2013)
672.0660
674.4230
673.4050
672.8960
673.1505
Thursday 10 October 2013 (10/10/2013)
677.7400
672.0660
677.0510
673.3230
675.1870
Wednesday 9 October 2013 (09/10/2013)
679.5160
677.7980
679.3810
676.1780
677.7795
Tuesday 8 October 2013 (08/10/2013)
677.4820
679.4580
678.3550
678.3750
678.3650
Monday 7 October 2013 (07/10/2013)
678.3200
677.5400
679.3830
677.6000
678.4915
Friday 4 October 2013 (04/10/2013)
680.6710
678.5500
680.0400
677.4860
678.7630
Thursday 3 October 2013 (03/10/2013)
679.8130
680.6140
680.3630
681.4060
680.8845
Wednesday 2 October 2013 (02/10/2013)
681.7690
679.8690
681.1950
680.5620
680.8785
Tuesday 1 October 2013 (01/10/2013)
684.3390
681.8260
684.4030
681.7670
683.0850

September

Monday 30 September 2013 (30/09/2013)
680.4060
683.5190
682.2340
681.9560
682.0950
Friday 27 September 2013 (27/09/2013)
676.5680
680.8700
679.6240
677.5360
678.5800
Thursday 26 September 2013 (26/09/2013)
678.3730
676.6250
676.9500
674.1070
675.5285
Wednesday 25 September 2013 (25/09/2013)
672.3270
678.3160
677.6520
673.9000
675.7760
Tuesday 24 September 2013 (24/09/2013)
669.2990
672.0160
671.4140
669.5760
670.4950
Monday 23 September 2013 (23/09/2013)
684.9060
669.3780
679.8990
670.4900
675.1945
Friday 20 September 2013 (20/09/2013)
682.7680
683.7490
681.3880
684.4430
682.9155
Thursday 19 September 2013 (19/09/2013)
670.2930
682.8260
677.1110
675.7260
676.4185
Wednesday 18 September 2013 (18/09/2013)
672.4990
670.2370
668.7350
672.0620
670.3985
Tuesday 17 September 2013 (17/09/2013)
672.7590
672.4990
673.7140
670.9710
672.3425
Monday 16 September 2013 (16/09/2013)
673.2100
672.8710
676.9800
670.6950
673.8375
Friday 13 September 2013 (13/09/2013)
667.8140
672.8030
671.4550
666.8850
669.1700
Thursday 12 September 2013 (12/09/2013)
668.4600
667.7010
667.3940
667.3490
667.3715
Wednesday 11 September 2013 (11/09/2013)
670.5620
668.2350
668.2850
668.8470
668.5660
Tuesday 10 September 2013 (10/09/2013)
673.3660
670.5620
671.8830
672.0350
671.9590
Monday 9 September 2013 (09/09/2013)
672.2320
673.4230
672.7080
670.4100
671.5590
Friday 6 September 2013 (06/09/2013)
667.4160
668.5880
667.9170
667.3440
667.6305
Thursday 5 September 2013 (05/09/2013)
672.6820
667.4720
672.5600
671.1950
671.8775
Wednesday 4 September 2013 (04/09/2013)
671.2920
672.6250
671.1410
671.2800
671.2105
Tuesday 3 September 2013 (03/09/2013)
671.5270
671.2350
671.9590
671.8690
671.9140
Monday 2 September 2013 (02/09/2013)
672.9990
671.5270
673.8370
673.7900
673.8135

August

Friday 30 August 2013 (30/08/2013)
676.2170
674.1540
674.8760
673.3830
674.1295
Thursday 29 August 2013 (29/08/2013)
683.5470
676.2750
679.0690
678.3520
678.7105
Wednesday 28 August 2013 (28/08/2013)
688.5420
683.5470
686.0790
687.0210
686.5500
Tuesday 27 August 2013 (27/08/2013)
684.2400
688.4830
687.6530
687.4270
687.5400
Monday 26 August 2013 (26/08/2013)
683.2320
684.1230
685.4190
682.0200
683.7195
Friday 23 August 2013 (23/08/2013)
684.7490
682.9970
683.2000
681.4160
682.3080
Thursday 22 August 2013 (22/08/2013)
691.1560
684.8070
690.6260
683.9420
687.2840
Wednesday 21 August 2013 (21/08/2013)
690.4940
691.3000
690.8020
691.0360
690.9190
Tuesday 20 August 2013 (20/08/2013)
690.2340
690.4350
692.1300
690.9280
691.5290
Monday 19 August 2013 (19/08/2013)
682.6530
690.2930
692.8670
682.8860
687.8765
Friday 16 August 2013 (16/08/2013)
679.4090
682.2670
683.5070
679.9730
681.7400
Thursday 15 August 2013 (15/08/2013)
675.7140
679.7900
677.5830
675.8460
676.7145
Wednesday 14 August 2013 (14/08/2013)
678.0390
675.6540
675.5760
677.8140
676.6950
Tuesday 13 August 2013 (13/08/2013)
675.0560
678.2590
676.1320
675.1160
675.6240
Monday 12 August 2013 (12/08/2013)
679.2160
675.1290
678.7280
674.0340
676.3810
Friday 9 August 2013 (09/08/2013)
681.9840
678.3110
681.0260
676.5990
678.8125
Thursday 8 August 2013 (08/08/2013)
687.7820
681.8390
688.5190
681.5540
685.0365
Wednesday 7 August 2013 (07/08/2013)
682.5680
687.7820
687.3640
686.3440
686.8540
Tuesday 6 August 2013 (06/08/2013)
680.9260
682.5680
682.9270
680.9450
681.9360
Monday 5 August 2013 (05/08/2013)
681.9320
680.8670
680.8480
681.1290
680.9885
Friday 2 August 2013 (02/08/2013)
681.4710
680.9470
682.2630
681.7930
682.0280
Thursday 1 August 2013 (01/08/2013)
683.6770
681.4040
683.1960
681.9170
682.5565

July

Wednesday 31 July 2013 (31/07/2013)
683.7160
683.4320
683.7800
680.7940
682.2870
Tuesday 30 July 2013 (30/07/2013)
678.1860
683.8800
679.7270
681.9330
680.8300
Monday 29 July 2013 (29/07/2013)
674.0950
678.3070
677.4380
672.9570
675.1975
Friday 26 July 2013 (26/07/2013)
671.6380
673.5690
672.7170
671.6830
672.2000
Thursday 25 July 2013 (25/07/2013)
669.2210
671.4610
670.1310
666.3930
668.2620
Wednesday 24 July 2013 (24/07/2013)
665.1010
669.3820
668.2240
663.5400
665.8820
Tuesday 23 July 2013 (23/07/2013)
662.9410
665.1010
668.0080
663.5500
665.7790
Monday 22 July 2013 (22/07/2013)
660.9140
662.7920
665.3620
661.5970
663.4795
Friday 19 July 2013 (19/07/2013)
655.8980
661.0780
660.0930
657.1160
658.6045
Thursday 18 July 2013 (18/07/2013)
653.5160
655.6010
655.1770
653.5020
654.3395
Wednesday 17 July 2013 (17/07/2013)
660.5540
653.5720
657.5900
656.7470
657.1685
Tuesday 16 July 2013 (16/07/2013)
655.6440
660.4010
657.4190
658.7550
658.0870
Monday 15 July 2013 (15/07/2013)
659.0740
655.7570
658.6690
654.6830
656.6760
Friday 12 July 2013 (12/07/2013)
662.6530
662.0530
661.8950
658.1180
660.0065
Thursday 11 July 2013 (11/07/2013)
661.0700
663.2970
666.0210
662.0820
664.0515
Wednesday 10 July 2013 (10/07/2013)
649.8880
660.6400
655.4280
653.0540
654.2410
Tuesday 9 July 2013 (09/07/2013)
653.3610
649.9440
651.7340
651.1050
651.4195
Monday 8 July 2013 (08/07/2013)
651.0080
653.4830
654.1340
649.9910
652.0625
Friday 5 July 2013 (05/07/2013)
649.5630
651.4910
649.0620
649.9910
649.5265
Thursday 4 July 2013 (04/07/2013)
654.3130
649.5630
656.0150
650.8680
653.4415
Wednesday 3 July 2013 (03/07/2013)
653.2670
654.3760
653.8420
653.0180
653.4300
Tuesday 2 July 2013 (02/07/2013)
661.8730
653.2970
659.5860
653.5580
656.5720
Monday 1 July 2013 (01/07/2013)
661.2870
661.8160
661.4580
658.3380
659.8980

June

Friday 28 June 2013 (28/06/2013)
657.9640
661.0020
662.1460
659.1270
660.6365
Thursday 27 June 2013 (27/06/2013)
658.0510
657.9080
659.1770
656.0790
657.6280
Wednesday 26 June 2013 (26/06/2013)
663.9020
658.0510
663.7870
657.4280
660.6075
Tuesday 25 June 2013 (25/06/2013)
671.5430
664.0140
670.3150
665.7130
668.0140
Monday 24 June 2013 (24/06/2013)
674.6660
671.5430
676.1200
672.7580
674.4390
Friday 21 June 2013 (21/06/2013)
677.8320
676.3510
680.2600
674.9420
677.6010
Thursday 20 June 2013 (20/06/2013)
664.6430
678.0330
679.7040
662.7580
671.2310
Wednesday 19 June 2013 (19/06/2013)
670.6340
664.7000
672.1380
664.2440
668.1910
Tuesday 18 June 2013 (18/06/2013)
657.4260
670.6340
666.2900
662.8120
664.5510
Monday 17 June 2013 (17/06/2013)
656.6700
657.4820
659.6270
656.7550
658.1910
Friday 14 June 2013 (14/06/2013)
661.4740
657.6310
659.9580
655.8130
657.8855
Thursday 13 June 2013 (13/06/2013)
666.0630
661.6580
664.6970
662.2530
663.4750
Wednesday 12 June 2013 (12/06/2013)
671.0750
666.2330
668.1570
663.6270
665.8920
Tuesday 11 June 2013 (11/06/2013)
668.3810
670.9670
671.0390
667.9490
669.4940
Monday 10 June 2013 (10/06/2013)
664.9770
668.4400
667.3170
662.0610
664.6890
Friday 7 June 2013 (07/06/2013)
668.1920
664.2590
669.5870
662.3180
665.9525
Thursday 6 June 2013 (06/06/2013)
658.5420
669.7060
671.6790
659.2840
665.4815
Wednesday 5 June 2013 (05/06/2013)
653.2170
658.5330
658.6620
652.6840
655.6730
Tuesday 4 June 2013 (04/06/2013)
654.1950
653.1610
655.1680
652.2980
653.7330
Monday 3 June 2013 (03/06/2013)
649.8970
654.0840
656.5290
650.7870
653.6580

May

Friday 31 May 2013 (31/05/2013)
641.6120
650.2350
648.8060
641.8510
645.3285
Thursday 30 May 2013 (30/05/2013)
634.9470
641.6120
643.9410
636.7290
640.3350
Wednesday 29 May 2013 (29/05/2013)
632.4640
634.9470
636.0180
634.7490
635.3835
Tuesday 28 May 2013 (28/05/2013)
632.0150
632.4640
634.1360
630.9740
632.5550
Monday 27 May 2013 (27/05/2013)
633.6120
633.5270
633.7830
631.6250
632.7040
Friday 24 May 2013 (24/05/2013)
630.8110
632.7430
632.5820
631.9170
632.2495
Thursday 23 May 2013 (23/05/2013)
626.2650
630.9760
632.4290
622.0110
627.2200
Wednesday 22 May 2013 (22/05/2013)
625.6790
626.2130
626.6120
623.4580
625.0350
Tuesday 21 May 2013 (21/05/2013)
625.0130
625.5600
632.9590
625.2050
629.0820
Monday 20 May 2013 (20/05/2013)
617.5570
625.1140
625.1690
616.6610
620.9150
Friday 17 May 2013 (17/05/2013)
618.0710
617.7050
617.9030
616.5990
617.2510
Thursday 16 May 2013 (16/05/2013)
617.2550
618.9500
619.7730
615.4140
617.5935
Wednesday 15 May 2013 (15/05/2013)
618.1210
617.2470
617.0140
612.4200
614.7170
Tuesday 14 May 2013 (14/05/2013)
617.9270
618.0160
619.1360
616.8700
618.0030
Monday 13 May 2013 (13/05/2013)
613.7840
617.8700
615.7600
616.6040
616.1820
Friday 10 May 2013 (10/05/2013)
615.9390
614.9770
616.0020
614.3340
615.1680
Thursday 9 May 2013 (09/05/2013)
620.7260
615.8380
618.8260
617.8880
618.3570
Wednesday 8 May 2013 (08/05/2013)
615.3560
620.7430
620.2800
617.6910
618.9855
Tuesday 7 May 2013 (07/05/2013)
614.4960
615.3480
614.5040
615.2750
614.8895
Monday 6 May 2013 (06/05/2013)
620.9550
614.3930
618.9450
615.0450
616.9950
Friday 3 May 2013 (03/05/2013)
617.5930
619.9140
618.9660
614.8460
616.9060
Thursday 2 May 2013 (02/05/2013)
621.3340
617.6990
619.2050
620.6650
619.9350
Wednesday 1 May 2013 (01/05/2013)
620.6170
621.5740
622.1570
621.5240
621.8405

April

Tuesday 30 April 2013 (30/04/2013)
618.0850
620.1510
619.5550
619.1580
619.3565
Monday 29 April 2013 (29/04/2013)
615.5530
617.9920
617.8170
617.4070
617.6120
Friday 26 April 2013 (26/04/2013)
613.4800
615.1900
615.5780
614.6410
615.1095
Thursday 25 April 2013 (25/04/2013)
617.7920
613.5320
615.7010
618.3720
617.0365
Wednesday 24 April 2013 (24/04/2013)
619.3350
617.6870
621.1170
617.1800
619.1485
Tuesday 23 April 2013 (23/04/2013)
624.5320
619.6070
622.5450
622.0600
622.3025
Monday 22 April 2013 (22/04/2013)
624.5090
624.5320
624.4730
623.6150
624.0440
Friday 19 April 2013 (19/04/2013)
621.5900
623.2580
622.6210
622.2710
622.4460
Thursday 18 April 2013 (18/04/2013)
619.0030
621.6960
622.0590
618.7070
620.3830
Wednesday 17 April 2013 (17/04/2013)
622.9710
619.1090
619.7990
622.2060
621.0025
Tuesday 16 April 2013 (16/04/2013)
616.3000
622.9710
619.3470
620.2960
619.8215
Monday 15 April 2013 (15/04/2013)
615.3940
616.0670
617.2170
614.0810
615.6490
Friday 12 April 2013 (12/04/2013)
614.1690
615.4470
614.0940
613.9710
614.0325
Thursday 11 April 2013 (11/04/2013)
611.6600
614.1690
615.0270
612.4960
613.7615
Wednesday 10 April 2013 (10/04/2013)
611.5870
611.6600
612.2840
612.2580
612.2710
Tuesday 9 April 2013 (09/04/2013)
608.1190
611.8320
610.2420
610.1350
610.1885
Monday 8 April 2013 (08/04/2013)
608.8150
608.1190
609.9530
607.6030
608.7780
Friday 5 April 2013 (05/04/2013)
608.6860
610.2910
610.5790
609.4430
610.0110
Thursday 4 April 2013 (04/04/2013)
607.6600
609.0180
605.1880
606.1790
605.6835
Wednesday 3 April 2013 (03/04/2013)
606.3410
607.9840
607.0710
605.9460
606.5085
Tuesday 2 April 2013 (02/04/2013)
605.0280
606.2890
605.4840
606.3790
605.9315
Monday 1 April 2013 (01/04/2013)
604.7730
605.0790
603.1960
605.6410
604.4185

March

Friday 29 March 2013 (29/03/2013)
604.8680
604.3150
604.6580
605.1170
604.8875
Thursday 28 March 2013 (28/03/2013)
604.7220
604.7580
604.5110
605.9160
605.2135
Wednesday 27 March 2013 (27/03/2013)
607.9890
604.5780
605.1300
605.6680
605.3990
Tuesday 26 March 2013 (26/03/2013)
607.9260
607.9890
608.6210
608.5070
608.5640
Monday 25 March 2013 (25/03/2013)
612.9860
608.0440
610.4030
612.6020
611.5025
Friday 22 March 2013 (22/03/2013)
610.3030
614.2000
611.6240
613.3480
612.4860
Thursday 21 March 2013 (21/03/2013)
611.2700
610.3810
610.7310
611.1290
610.9300
Wednesday 20 March 2013 (20/03/2013)
608.9770
611.3480
611.6020
612.2880
611.9450
Tuesday 19 March 2013 (19/03/2013)
612.6270
608.7040
608.3960
611.4550
609.9255
Monday 18 March 2013 (18/03/2013)
617.0570
612.6610
611.7820
615.4050
613.5935
Friday 15 March 2013 (15/03/2013)
613.1030
617.0390
615.7430
615.8110
615.7770
Thursday 14 March 2013 (14/03/2013)
611.3360
612.9980
613.8660
611.3280
612.5970
Wednesday 13 March 2013 (13/03/2013)
614.6390
611.2830
611.7210
614.6240
613.1725
Tuesday 12 March 2013 (12/03/2013)
615.4190
614.5220
613.4870
617.0010
615.2440
Monday 11 March 2013 (11/03/2013)
613.3260
615.4190
613.0980
614.1660
613.6320
Friday 8 March 2013 (08/03/2013)
619.8870
613.6820
616.7710
614.9190
615.8450
Thursday 7 March 2013 (07/03/2013)
613.2710
619.8870
615.4380
618.7410
617.0895
Wednesday 6 March 2013 (06/03/2013)
617.6450
613.1590
618.5970
614.2730
616.4350
Tuesday 5 March 2013 (05/03/2013)
618.9810
617.6450
618.3290
618.1250
618.2270
Monday 4 March 2013 (04/03/2013)
617.7850
618.7110
618.4930
618.3020
618.3975
Friday 1 March 2013 (01/03/2013)
618.4520
617.8770
618.6640
617.4280
618.0460

February

Thursday 28 February 2013 (28/02/2013)
621.8860
618.5050
619.7570
622.3010
621.0290
Wednesday 27 February 2013 (27/02/2013)
619.6220
621.7240
619.5650
622.4870
621.0260
Tuesday 26 February 2013 (26/02/2013)
619.3140
619.6220
617.4870
619.4500
618.4685
Monday 25 February 2013 (25/02/2013)
626.4490
618.9410
618.1900
629.8250
624.0075
Friday 22 February 2013 (22/02/2013)
624.0380
625.7720
623.4320
625.7720
624.6020
Thursday 21 February 2013 (21/02/2013)
629.3160
624.0380
624.4300
629.8590
627.1445
Wednesday 20 February 2013 (20/02/2013)
632.6530
629.1780
633.1170
631.8840
632.5005
Tuesday 19 February 2013 (19/02/2013)
630.4620
632.6420
629.4740
632.6650
631.0695
Monday 18 February 2013 (18/02/2013)
629.2870
630.5360
629.1490
630.9120
630.0305
Friday 15 February 2013 (15/02/2013)
629.3320
630.0210
627.6540
629.9260
628.7900
Thursday 14 February 2013 (14/02/2013)
633.5240
629.3320
628.7690
631.6170
630.1930
Wednesday 13 February 2013 (13/02/2013)
635.3800
633.5790
634.9190
635.3510
635.1350
Tuesday 12 February 2013 (12/02/2013)
633.7010
635.3860
632.6160
636.1270
634.3715
Monday 11 February 2013 (11/02/2013)
631.8500
633.7360
632.1720
634.6880
633.4300
Friday 8 February 2013 (08/02/2013)
633.4780
631.8820
633.0430
633.7690
633.4060
Thursday 7 February 2013 (07/02/2013)
639.9620
633.4270
633.3080
641.9340
637.6210
Wednesday 6 February 2013 (06/02/2013)
642.4270
639.9100
640.1100
642.5160
641.3130
Tuesday 5 February 2013 (05/02/2013)
639.5150
642.4790
638.1610
642.3460
640.2535
Monday 4 February 2013 (04/02/2013)
644.4980
639.5830
639.5000
644.6500
642.0750
Friday 1 February 2013 (01/02/2013)
640.5340
643.9370
640.8490
645.7900
643.3195

January

Thursday 31 January 2013 (31/01/2013)
640.0570
640.5890
640.5350
640.5910
640.5630
Wednesday 30 January 2013 (30/01/2013)
637.1740
640.1940
638.3810
639.9260
639.1535
Tuesday 29 January 2013 (29/01/2013)
636.3940
637.0510
637.0710
636.3920
636.7315
Monday 28 January 2013 (28/01/2013)
635.8480
636.2880
635.1070
635.7550
635.4310
Friday 25 January 2013 (25/01/2013)
627.6620
635.7000
631.7000
631.8000
631.7500
Thursday 24 January 2013 (24/01/2013)
628.3010
627.8230
627.2470
628.1060
627.6765
Wednesday 23 January 2013 (23/01/2013)
627.3450
628.3010
627.6940
628.0840
627.8890
Tuesday 22 January 2013 (22/01/2013)
627.8550
627.3450
627.5840
629.3890
628.4865
Monday 21 January 2013 (21/01/2013)
629.4870
627.8030
628.0140
628.6620
628.3380
Friday 18 January 2013 (18/01/2013)
634.1610
629.0820
634.0460
628.4990
631.2725
Thursday 17 January 2013 (17/01/2013)
630.8510
634.2090
630.8930
632.0170
631.4550
Wednesday 16 January 2013 (16/01/2013)
632.3120
630.8510
631.5180
631.2700
631.3940
Tuesday 15 January 2013 (15/01/2013)
634.3850
632.2620
632.2670
633.0280
632.6475
Monday 14 January 2013 (14/01/2013)
631.2850
634.2880
631.4240
631.4990
631.4615
Friday 11 January 2013 (11/01/2013)
625.5790
630.4910
626.1630
629.2140
627.6885
Thursday 10 January 2013 (10/01/2013)
616.0630
625.3880
625.2810
620.1070
622.6940
Wednesday 9 January 2013 (09/01/2013)
617.8590
616.1370
616.8540
615.4200
616.1370
Tuesday 8 January 2013 (08/01/2013)
618.2230
617.9090
618.5190
616.0370
617.2780
Monday 7 January 2013 (07/01/2013)
618.9930
618.3050
616.8990
616.6270
616.7630
Friday 4 January 2013 (04/01/2013)
617.5240
618.9230
617.1740
617.0370
617.1055
Thursday 3 January 2013 (03/01/2013)
626.3080
617.5630
624.2820
618.5160
621.3990
Wednesday 2 January 2013 (02/01/2013)
632.4750
626.1520
635.2900
628.5610
631.9255
Tuesday 1 January 2013 (01/01/2013)
631.9580
632.5770
630.3750
631.9920
631.1835