Euro-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 654.72 on 30/03/2012

Lowest exchange rate of 2012: 583.26 on 10/08/2012

Average exchange rate of 2012: 624.3825

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Chilean Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
632.9220
631.9070
631.4100
633.7150
632.5625
Friday 28 December 2012 (28/12/2012)
635.6110
633.2000
634.9890
635.6780
635.3335
Thursday 27 December 2012 (27/12/2012)
632.6970
635.5590
634.3180
633.1880
633.7530
Wednesday 26 December 2012 (26/12/2012)
623.3810
632.8010
632.0700
625.9910
629.0305
Tuesday 25 December 2012 (25/12/2012)
632.8290
623.3810
631.6410
624.7090
628.1750
Monday 24 December 2012 (24/12/2012)
629.0210
632.8810
632.5730
630.5640
631.5685
Friday 21 December 2012 (21/12/2012)
629.2980
628.9160
627.7040
627.8770
627.7905
Thursday 20 December 2012 (20/12/2012)
628.3240
629.3390
628.9200
629.6740
629.2970
Wednesday 19 December 2012 (19/12/2012)
627.8920
628.3240
628.5440
629.9050
629.2245
Tuesday 18 December 2012 (18/12/2012)
625.6320
627.7740
627.8780
627.1480
627.5130
Monday 17 December 2012 (17/12/2012)
622.5950
625.8860
625.0100
623.2040
624.1070
Friday 14 December 2012 (14/12/2012)
622.1330
624.0050
622.1230
622.1730
622.1480
Thursday 13 December 2012 (13/12/2012)
621.9880
622.2730
621.5350
620.8620
621.1985
Wednesday 12 December 2012 (12/12/2012)
618.0480
621.8730
620.1390
620.1640
620.1515
Tuesday 11 December 2012 (11/12/2012)
615.0930
617.9980
616.8680
616.4780
616.6730
Monday 10 December 2012 (10/12/2012)
615.8250
615.1430
616.7300
607.3340
612.0320
Friday 7 December 2012 (07/12/2012)
620.9210
617.3560
618.4570
616.3840
617.4205
Thursday 6 December 2012 (06/12/2012)
628.6350
620.9360
625.4320
622.3320
623.8820
Wednesday 5 December 2012 (05/12/2012)
629.6900
625.8970
628.7230
628.0940
628.4085
Tuesday 4 December 2012 (04/12/2012)
628.8470
629.5840
629.4780
629.0820
629.2800
Monday 3 December 2012 (03/12/2012)
622.4090
628.8150
629.3460
624.4840
626.9150

November

Friday 30 November 2012 (30/11/2012)
622.8900
622.6500
623.5400
624.1790
623.8595
Thursday 29 November 2012 (29/11/2012)
624.5090
622.8900
624.9560
622.9510
623.9535
Wednesday 28 November 2012 (28/11/2012)
624.1540
624.4600
623.0090
622.0600
622.5345
Tuesday 27 November 2012 (27/11/2012)
624.2490
624.1860
623.7110
622.4750
623.0930
Monday 26 November 2012 (26/11/2012)
620.1630
624.3000
623.7090
621.1890
622.4490
Friday 23 November 2012 (23/11/2012)
616.3470
620.7950
619.8370
618.1970
619.0170
Thursday 22 November 2012 (22/11/2012)
613.8240
616.3470
613.9590
616.1800
615.0695
Wednesday 21 November 2012 (21/11/2012)
615.0180
613.7770
612.4170
613.4690
612.9430
Tuesday 20 November 2012 (20/11/2012)
618.7140
614.9530
616.9850
614.0110
615.4980
Monday 19 November 2012 (19/11/2012)
618.4000
618.6210
618.7210
618.0230
618.3720
Friday 16 November 2012 (16/11/2012)
617.6240
618.2510
617.5650
618.0720
617.8185
Thursday 15 November 2012 (15/11/2012)
616.6200
617.6740
616.6850
618.5210
617.6030
Wednesday 14 November 2012 (14/11/2012)
615.5690
616.6200
616.0250
617.3640
616.6945
Tuesday 13 November 2012 (13/11/2012)
610.6790
615.5850
613.6680
609.9940
611.8310
Monday 12 November 2012 (12/11/2012)
611.1500
610.6790
610.9760
611.0750
611.0255
Friday 9 November 2012 (09/11/2012)
610.4230
611.1480
610.8190
611.2090
611.0140
Thursday 8 November 2012 (08/11/2012)
613.3830
610.3750
611.0880
609.6420
610.3650
Wednesday 7 November 2012 (07/11/2012)
615.8050
613.3830
614.1010
615.4930
614.7970
Tuesday 6 November 2012 (06/11/2012)
617.2490
616.0450
616.1280
614.5500
615.3390
Monday 5 November 2012 (05/11/2012)
617.9790
617.2980
616.4990
614.6550
615.5770
Friday 2 November 2012 (02/11/2012)
623.0550
617.9790
621.1180
618.2100
619.6640
Thursday 1 November 2012 (01/11/2012)
623.7690
623.0050
622.4410
624.1580
623.2995

October

Wednesday 31 October 2012 (31/10/2012)
622.6440
623.7690
623.7900
623.7500
623.7700
Tuesday 30 October 2012 (30/10/2012)
622.7980
622.6440
624.0550
623.5490
623.8020
Monday 29 October 2012 (29/10/2012)
623.1550
622.9740
621.8550
622.7990
622.3270
Friday 26 October 2012 (26/10/2012)
620.1170
621.3130
621.2880
621.2980
621.2930
Thursday 25 October 2012 (25/10/2012)
626.1450
620.2210
621.0990
624.9190
623.0090
Wednesday 24 October 2012 (24/10/2012)
625.0570
625.9420
625.5170
625.1390
625.3280
Tuesday 23 October 2012 (23/10/2012)
620.9330
624.8780
623.8690
619.2030
621.5360
Monday 22 October 2012 (22/10/2012)
616.9490
620.9330
619.9980
619.2210
619.6095
Friday 19 October 2012 (19/10/2012)
618.0310
617.3310
618.1920
617.9000
618.0460
Thursday 18 October 2012 (18/10/2012)
619.8460
618.0310
619.5200
618.1340
618.8270
Wednesday 17 October 2012 (17/10/2012)
615.1110
619.8960
619.4690
617.7640
618.6165
Tuesday 16 October 2012 (16/10/2012)
612.0700
615.1110
613.5460
614.7330
614.1395
Monday 15 October 2012 (15/10/2012)
612.4960
612.0210
611.4970
612.5060
612.0015
Friday 12 October 2012 (12/10/2012)
614.4860
612.7670
614.3720
614.5260
614.4490
Thursday 11 October 2012 (11/10/2012)
611.9850
614.5520
612.0490
614.0370
613.0430
Wednesday 10 October 2012 (10/10/2012)
610.8790
612.0840
612.2630
611.0050
611.6340
Tuesday 9 October 2012 (09/10/2012)
616.1190
610.7320
612.7480
613.7450
613.2465
Monday 8 October 2012 (08/10/2012)
615.8390
616.1190
615.0210
616.0550
615.5380
Friday 5 October 2012 (05/10/2012)
616.1120
616.4360
615.4340
616.2840
615.8590
Thursday 4 October 2012 (04/10/2012)
611.1170
616.1610
614.7920
612.9560
613.8740
Wednesday 3 October 2012 (03/10/2012)
611.2600
611.0710
610.3380
611.4070
610.8725
Tuesday 2 October 2012 (02/10/2012)
610.8010
611.2600
611.1710
611.5880
611.3795
Monday 1 October 2012 (01/10/2012)
608.6570
610.7460
608.6480
611.3170
609.9825

September

Friday 28 September 2012 (28/09/2012)
607.1350
608.4880
609.1720
607.7710
608.4715
Thursday 27 September 2012 (27/09/2012)
608.2900
607.0380
606.4580
606.3090
606.3835
Wednesday 26 September 2012 (26/09/2012)
606.4790
608.2900
607.0670
606.2030
606.6350
Tuesday 25 September 2012 (25/09/2012)
615.7220
606.5270
613.6670
607.7860
610.7265
Monday 24 September 2012 (24/09/2012)
611.8040
615.6900
614.2700
611.3660
612.8180
Friday 21 September 2012 (21/09/2012)
609.2780
612.7880
613.4220
610.1070
611.7645
Thursday 20 September 2012 (20/09/2012)
612.9510
609.2780
609.7840
611.4910
610.6375
Wednesday 19 September 2012 (19/09/2012)
613.8380
613.0000
612.9960
613.6440
613.3200
Tuesday 18 September 2012 (18/09/2012)
617.4030
613.8880
613.8300
615.5740
614.7020
Monday 17 September 2012 (17/09/2012)
616.2890
617.2910
617.5010
617.3220
617.4115
Friday 14 September 2012 (14/09/2012)
617.0700
617.0590
619.3140
618.2680
618.7910
Thursday 13 September 2012 (13/09/2012)
612.9670
617.0700
613.2320
615.1090
614.1705
Wednesday 12 September 2012 (12/09/2012)
610.1590
612.9170
609.9860
611.8840
610.9350
Tuesday 11 September 2012 (11/09/2012)
606.0800
610.2640
608.7790
608.2070
608.4930
Monday 10 September 2012 (10/09/2012)
609.7000
606.1280
608.1920
607.6100
607.9010
Friday 7 September 2012 (07/09/2012)
607.0560
609.3100
606.8800
609.4180
608.1490
Thursday 6 September 2012 (06/09/2012)
607.0360
607.0080
605.8820
606.6430
606.2625
Wednesday 5 September 2012 (05/09/2012)
604.7350
607.0520
604.8510
605.2100
605.0305
Tuesday 4 September 2012 (04/09/2012)
606.7310
604.6870
605.2390
606.5610
605.9000
Monday 3 September 2012 (03/09/2012)
604.3700
606.8100
605.6380
605.3790
605.5085

August

Friday 31 August 2012 (31/08/2012)
601.1960
605.3200
604.3620
603.3820
603.8720
Thursday 30 August 2012 (30/08/2012)
602.6980
601.1960
602.9470
601.7780
602.3625
Wednesday 29 August 2012 (29/08/2012)
604.6700
602.7460
602.5930
604.2280
603.4105
Tuesday 28 August 2012 (28/08/2012)
601.1400
604.8130
602.2610
602.9040
602.5825
Monday 27 August 2012 (27/08/2012)
602.4840
601.1000
602.3390
602.2440
602.2915
Friday 24 August 2012 (24/08/2012)
604.6180
603.5930
602.3750
604.4350
603.4050
Thursday 23 August 2012 (23/08/2012)
607.0850
604.7610
607.4810
604.9290
606.2050
Wednesday 22 August 2012 (22/08/2012)
603.5250
607.1330
606.1280
603.5520
604.8400
Tuesday 21 August 2012 (21/08/2012)
596.5270
603.4770
600.4240
600.3400
600.3820
Monday 20 August 2012 (20/08/2012)
598.8280
596.3940
596.8040
597.0170
596.9105
Friday 17 August 2012 (17/08/2012)
599.6540
596.0220
598.3860
597.2900
597.8380
Thursday 16 August 2012 (16/08/2012)
593.6450
599.7020
596.5630
595.0870
595.8250
Wednesday 15 August 2012 (15/08/2012)
592.4000
593.6290
593.1850
593.5940
593.3895
Tuesday 14 August 2012 (14/08/2012)
594.6930
592.4000
594.5410
594.1650
594.3530
Monday 13 August 2012 (13/08/2012)
587.5230
594.8180
593.2210
589.0160
591.1185
Friday 10 August 2012 (10/08/2012)
584.2450
586.2460
586.6590
583.2600
584.9595
Thursday 9 August 2012 (09/08/2012)
589.5190
584.1990
587.5010
586.2880
586.8945
Wednesday 8 August 2012 (08/08/2012)
592.3880
589.4260
590.9080
592.9420
591.9250
Tuesday 7 August 2012 (07/08/2012)
594.3810
592.4760
595.2060
593.5210
594.3635
Monday 6 August 2012 (06/08/2012)
598.4590
594.4290
596.6590
594.1470
595.4030
Friday 3 August 2012 (03/08/2012)
590.4690
596.4050
591.1370
594.3580
592.7475
Thursday 2 August 2012 (02/08/2012)
591.4150
590.4140
590.0010
594.7420
592.3715
Wednesday 1 August 2012 (01/08/2012)
594.3180
591.4140
593.8520
593.1160
593.4840

July

Tuesday 31 July 2012 (31/07/2012)
592.1480
594.2080
592.4980
592.2920
592.3950
Monday 30 July 2012 (30/07/2012)
594.9210
592.1020
593.1140
592.7200
592.9170
Friday 27 July 2012 (27/07/2012)
597.4550
595.1880
595.1250
598.0550
596.5900
Thursday 26 July 2012 (26/07/2012)
597.8510
597.2280
603.3290
598.2310
600.7800
Wednesday 25 July 2012 (25/07/2012)
595.2630
597.7960
595.2730
598.4680
596.8705
Tuesday 24 July 2012 (24/07/2012)
597.8830
594.8830
595.3390
597.8340
596.5865
Monday 23 July 2012 (23/07/2012)
591.4580
597.9290
594.0350
591.7830
592.9090
Friday 20 July 2012 (20/07/2012)
595.9470
593.3460
593.1540
592.8990
593.0265
Thursday 19 July 2012 (19/07/2012)
599.1450
595.8920
597.3430
598.9240
598.1335
Wednesday 18 July 2012 (18/07/2012)
601.3120
599.0660
599.7650
600.1810
599.9730
Tuesday 17 July 2012 (17/07/2012)
601.6400
601.2720
601.4720
599.3620
600.4170
Monday 16 July 2012 (16/07/2012)
602.5590
601.6880
601.4020
602.3640
601.8830
Friday 13 July 2012 (13/07/2012)
603.1240
601.7060
601.0920
603.4580
602.2750
Thursday 12 July 2012 (12/07/2012)
602.6530
603.2590
602.0650
602.4220
602.2435
Wednesday 11 July 2012 (11/07/2012)
604.6020
602.5810
605.0530
602.5290
603.7910
Tuesday 10 July 2012 (10/07/2012)
609.0090
604.5390
612.1860
606.7140
609.4500
Monday 9 July 2012 (09/07/2012)
612.0580
614.7190
613.8500
609.9670
611.9085
Friday 6 July 2012 (06/07/2012)
615.4130
613.0370
613.3140
615.5100
614.4120
Thursday 5 July 2012 (05/07/2012)
621.3210
615.3150
615.8020
618.1440
616.9730
Wednesday 4 July 2012 (04/07/2012)
631.4390
621.2500
630.5780
621.9960
626.2870
Tuesday 3 July 2012 (03/07/2012)
629.8170
631.4390
629.9100
631.1180
630.5140
Monday 2 July 2012 (02/07/2012)
636.3480
629.7670
630.8970
633.9930
632.4450

June

Friday 29 June 2012 (29/06/2012)
634.9450
633.5730
641.0970
635.9890
638.5430
Thursday 28 June 2012 (28/06/2012)
631.1870
634.9290
632.3430
630.8010
631.5720
Wednesday 27 June 2012 (27/06/2012)
635.7740
631.2370
635.7740
629.3710
632.5725
Tuesday 26 June 2012 (26/06/2012)
634.0020
635.8760
635.6860
634.5150
635.1005
Monday 25 June 2012 (25/06/2012)
632.7850
633.8390
634.9560
632.8920
633.9240
Friday 22 June 2012 (22/06/2012)
629.1000
633.1430
630.1750
631.0290
630.6020
Thursday 21 June 2012 (21/06/2012)
635.0310
629.1000
631.7390
630.7790
631.2590
Wednesday 20 June 2012 (20/06/2012)
628.5390
634.8370
633.2150
630.0720
631.6435
Tuesday 19 June 2012 (19/06/2012)
632.7450
628.4990
633.3980
627.9330
630.6655
Monday 18 June 2012 (18/06/2012)
638.0970
632.7450
633.8550
634.4420
634.1485
Friday 15 June 2012 (15/06/2012)
634.8300
629.6840
629.4810
633.1380
631.3095
Thursday 14 June 2012 (14/06/2012)
631.1360
634.6700
632.0530
631.4060
631.7295
Wednesday 13 June 2012 (13/06/2012)
630.7070
631.4220
630.4560
632.0880
631.2720
Tuesday 12 June 2012 (12/06/2012)
624.9800
630.7070
629.7870
625.0810
627.4340
Monday 11 June 2012 (11/06/2012)
640.4090
625.0300
634.2730
632.4380
633.3555
Friday 8 June 2012 (08/06/2012)
632.5970
633.6570
632.5800
626.1820
629.3810
Thursday 7 June 2012 (07/06/2012)
642.3350
632.6480
641.5520
634.5860
638.0690
Wednesday 6 June 2012 (06/06/2012)
638.5170
642.0800
637.8490
637.5280
637.6885
Tuesday 5 June 2012 (05/06/2012)
645.7090
638.2630
643.3680
639.8880
641.6280
Monday 4 June 2012 (04/06/2012)
644.4100
645.6570
643.8770
642.2820
643.0795
Friday 1 June 2012 (01/06/2012)
644.6780
645.0100
643.9030
641.0010
642.4520

May

Thursday 31 May 2012 (31/05/2012)
640.3720
644.6260
644.6920
640.3090
642.5005
Wednesday 30 May 2012 (30/05/2012)
641.0950
640.6940
641.4510
639.8910
640.6710
Tuesday 29 May 2012 (29/05/2012)
640.5870
640.9450
640.9530
640.0850
640.5190
Monday 28 May 2012 (28/05/2012)
642.3110
640.5360
640.0770
643.5620
641.8195
Friday 25 May 2012 (25/05/2012)
637.9810
639.5250
638.8050
640.8080
639.8065
Thursday 24 May 2012 (24/05/2012)
639.1950
636.0790
642.1800
637.1840
639.6820
Wednesday 23 May 2012 (23/05/2012)
642.1370
639.2720
643.5620
642.2690
642.9155
Tuesday 22 May 2012 (22/05/2012)
647.2400
641.8910
644.2590
643.8550
644.0570
Monday 21 May 2012 (21/05/2012)
643.6660
647.2400
644.9410
644.8210
644.8810
Friday 18 May 2012 (18/05/2012)
640.7350
644.4690
641.6420
642.6590
642.1505
Thursday 17 May 2012 (17/05/2012)
639.5970
640.6830
640.5020
639.4510
639.9765
Wednesday 16 May 2012 (16/05/2012)
636.1320
639.5970
636.6300
636.7500
636.6900
Tuesday 15 May 2012 (15/05/2012)
631.8510
636.2150
636.4060
632.6520
634.5290
Monday 14 May 2012 (14/05/2012)
627.6880
631.8910
632.0990
627.8390
629.9690
Friday 11 May 2012 (11/05/2012)
630.3480
628.2940
629.4760
629.2040
629.3400
Thursday 10 May 2012 (10/05/2012)
632.2270
630.3480
632.5090
632.9070
632.7080
Wednesday 9 May 2012 (09/05/2012)
631.7530
632.2780
636.4830
630.0690
633.2760
Tuesday 8 May 2012 (08/05/2012)
629.1740
631.7640
631.5900
630.0880
630.8390
Monday 7 May 2012 (07/05/2012)
628.1830
632.7500
630.7670
628.6980
629.7325
Friday 4 May 2012 (04/05/2012)
634.7260
632.2020
632.4620
633.4770
632.9695
Thursday 3 May 2012 (03/05/2012)
637.8770
634.7430
636.3750
634.4000
635.3875
Wednesday 2 May 2012 (02/05/2012)
642.3540
637.9340
639.0170
639.8240
639.4205
Tuesday 1 May 2012 (01/05/2012)
642.4040
642.3540
642.3320
644.1710
643.2515

April

Monday 30 April 2012 (30/04/2012)
640.0030
642.4690
640.5380
641.0770
640.8075
Friday 27 April 2012 (27/04/2012)
641.2940
640.7740
640.4670
641.1200
640.7935
Thursday 26 April 2012 (26/04/2012)
644.1900
641.6160
643.6260
642.1950
642.9105
Wednesday 25 April 2012 (25/04/2012)
644.3550
644.2430
643.6040
645.2190
644.4115
Tuesday 24 April 2012 (24/04/2012)
643.3240
644.4780
643.1340
643.3060
643.2200
Monday 23 April 2012 (23/04/2012)
641.3640
643.6180
643.1230
640.6720
641.8975
Friday 20 April 2012 (20/04/2012)
641.1200
642.9410
640.4230
642.6980
641.5605
Thursday 19 April 2012 (19/04/2012)
641.1090
641.0670
642.2260
641.2160
641.7210
Wednesday 18 April 2012 (18/04/2012)
636.8530
641.1090
640.0930
637.0200
638.5565
Tuesday 17 April 2012 (17/04/2012)
642.3460
637.2270
639.7280
638.0560
638.8920
Monday 16 April 2012 (16/04/2012)
633.3830
642.3260
638.3430
630.6710
634.5070
Friday 13 April 2012 (13/04/2012)
635.9030
634.0320
641.8090
634.4690
638.1390
Thursday 12 April 2012 (12/04/2012)
639.4870
635.8370
639.2020
636.4160
637.8090
Wednesday 11 April 2012 (11/04/2012)
639.6090
639.4990
640.9060
640.0580
640.4820
Tuesday 10 April 2012 (10/04/2012)
635.8930
639.7990
639.0700
635.2540
637.1620
Monday 9 April 2012 (09/04/2012)
633.6710
631.5110
636.8450
632.2930
634.5690
Friday 6 April 2012 (06/04/2012)
634.1780
634.4720
634.5050
634.2140
634.3595
Thursday 5 April 2012 (05/04/2012)
636.2550
634.1780
634.7940
634.8490
634.8215
Wednesday 4 April 2012 (04/04/2012)
638.2070
636.4100
635.9050
635.8340
635.8695
Tuesday 3 April 2012 (03/04/2012)
644.0940
638.1820
644.5400
640.8060
642.6730
Monday 2 April 2012 (02/04/2012)
648.5280
644.4140
648.9180
646.3130
647.6155

March

Friday 30 March 2012 (30/03/2012)
649.1870
648.2090
654.7200
649.0010
651.8605
Thursday 29 March 2012 (29/03/2012)
652.1790
649.2410
651.2830
651.7440
651.5135
Wednesday 28 March 2012 (28/03/2012)
648.0470
652.2340
649.3280
649.7440
649.5360
Tuesday 27 March 2012 (27/03/2012)
650.2590
648.0840
650.0170
650.0380
650.0275
Monday 26 March 2012 (26/03/2012)
649.4650
650.0540
649.1910
648.7650
648.9780
Friday 23 March 2012 (23/03/2012)
644.9340
649.4310
648.5370
646.2900
647.4135
Thursday 22 March 2012 (22/03/2012)
641.5440
644.9340
641.3280
643.2040
642.2660
Wednesday 21 March 2012 (21/03/2012)
640.2940
641.5440
641.1170
642.1260
641.6215
Tuesday 20 March 2012 (20/03/2012)
639.5530
640.3970
642.7990
639.4220
641.1105
Monday 19 March 2012 (19/03/2012)
636.4300
639.5620
636.8700
637.6870
637.2785
Friday 16 March 2012 (16/03/2012)
631.1550
635.7460
634.7600
631.5200
633.1400
Thursday 15 March 2012 (15/03/2012)
632.5520
631.2080
632.8790
629.2360
631.0575
Wednesday 14 March 2012 (14/03/2012)
636.3340
632.8010
634.0330
633.7220
633.8775
Tuesday 13 March 2012 (13/03/2012)
638.2530
636.2760
637.1930
639.4360
638.3145
Monday 12 March 2012 (12/03/2012)
634.7110
638.2560
634.2160
635.3870
634.8015
Friday 9 March 2012 (09/03/2012)
644.7390
635.1140
641.5650
634.3490
637.9570
Thursday 8 March 2012 (08/03/2012)
647.1560
644.8470
648.5860
644.0110
646.2985
Wednesday 7 March 2012 (07/03/2012)
645.2780
646.9850
646.3510
645.2700
645.8105
Tuesday 6 March 2012 (06/03/2012)
642.1100
645.5070
643.6740
640.3210
641.9975
Monday 5 March 2012 (05/03/2012)
638.9310
641.9940
641.7700
640.8520
641.3110
Friday 2 March 2012 (02/03/2012)
641.9040
639.6550
640.1650
639.1180
639.6415
Thursday 1 March 2012 (01/03/2012)
633.6740
641.9200
641.5770
634.5240
638.0505

February

Wednesday 29 February 2012 (29/02/2012)
641.5860
633.8130
642.0030
640.7880
641.3955
Tuesday 28 February 2012 (28/02/2012)
646.1180
641.5320
647.2200
640.9070
644.0635
Monday 27 February 2012 (27/02/2012)
644.5000
646.1730
646.0120
645.4300
645.7210
Friday 24 February 2012 (24/02/2012)
643.7270
645.0130
645.6020
644.5780
645.0900
Thursday 23 February 2012 (23/02/2012)
642.0220
643.6900
643.7700
641.9720
642.8710
Wednesday 22 February 2012 (22/02/2012)
637.5070
642.1310
637.0590
640.9310
638.9950
Tuesday 21 February 2012 (21/02/2012)
639.2430
637.8090
638.1230
638.5150
638.3190
Monday 20 February 2012 (20/02/2012)
637.5330
639.2300
638.9630
639.8460
639.4045
Friday 17 February 2012 (17/02/2012)
636.6520
636.3020
636.3310
638.0410
637.1860
Thursday 16 February 2012 (16/02/2012)
633.3530
636.6990
638.6720
632.5260
635.5990
Wednesday 15 February 2012 (15/02/2012)
635.4310
633.3310
633.7990
636.2460
635.0225
Tuesday 14 February 2012 (14/02/2012)
633.4030
635.3450
634.3360
634.0950
634.2155
Monday 13 February 2012 (13/02/2012)
632.4990
633.5400
634.0050
631.9440
632.9745
Friday 10 February 2012 (10/02/2012)
638.7650
631.2530
635.0310
633.2580
634.1445
Thursday 9 February 2012 (09/02/2012)
634.1440
638.7120
634.1780
631.1570
632.6675
Wednesday 8 February 2012 (08/02/2012)
635.3520
634.1630
634.5220
634.0490
634.2855
Tuesday 7 February 2012 (07/02/2012)
631.7200
635.3520
632.0960
634.2240
633.1600
Monday 6 February 2012 (06/02/2012)
627.4490
631.7790
629.9670
626.4690
628.2180
Friday 3 February 2012 (03/02/2012)
631.5840
629.4970
629.9430
629.2580
629.6005
Thursday 2 February 2012 (02/02/2012)
642.2160
631.5840
639.5320
632.5110
636.0215
Wednesday 1 February 2012 (01/02/2012)
643.1220
642.0030
645.2170
644.2300
644.7235

January

Tuesday 31 January 2012 (31/01/2012)
643.4370
643.0680
641.9510
644.8220
643.3865
Monday 30 January 2012 (30/01/2012)
641.4470
643.4370
642.8810
638.7810
640.8310
Friday 27 January 2012 (27/01/2012)
635.4080
641.5060
638.7140
639.0460
638.8800
Thursday 26 January 2012 (26/01/2012)
645.9480
635.4610
646.1930
638.5800
642.3865
Wednesday 25 January 2012 (25/01/2012)
643.2550
646.0200
642.6890
644.2590
643.4740
Tuesday 24 January 2012 (24/01/2012)
636.9570
642.8130
641.2520
638.6620
639.9570
Monday 23 January 2012 (23/01/2012)
635.0720
636.9420
635.5850
635.3240
635.4545