Euro-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 654.72, reached on 30/03/2012

The lowest level of 2012 was 583.26 reached 10/08/2012

The average level of 2012 was 624.3825

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
632.9220
631.9070
631.4100
633.7150
632.5625
Friday 28 December 2012 (28/12/2012)
635.6110
633.2000
634.9890
635.6780
635.3335
Thursday 27 December 2012 (27/12/2012)
632.6970
635.5590
634.3180
633.1880
633.7530
Wednesday 26 December 2012 (26/12/2012)
623.3810
632.8010
632.0700
625.9910
629.0305
Tuesday 25 December 2012 (25/12/2012)
632.8290
623.3810
631.6410
624.7090
628.1750
Monday 24 December 2012 (24/12/2012)
629.0210
632.8810
632.5730
630.5640
631.5685
Friday 21 December 2012 (21/12/2012)
629.2980
628.9160
627.7040
627.8770
627.7905
Thursday 20 December 2012 (20/12/2012)
628.3240
629.3390
628.9200
629.6740
629.2970
Wednesday 19 December 2012 (19/12/2012)
627.8920
628.3240
628.5440
629.9050
629.2245
Tuesday 18 December 2012 (18/12/2012)
625.6320
627.7740
627.8780
627.1480
627.5130
Monday 17 December 2012 (17/12/2012)
622.5950
625.8860
625.0100
623.2040
624.1070
Friday 14 December 2012 (14/12/2012)
622.1330
624.0050
622.1230
622.1730
622.1480
Thursday 13 December 2012 (13/12/2012)
621.9880
622.2730
621.5350
620.8620
621.1985
Wednesday 12 December 2012 (12/12/2012)
618.0480
621.8730
620.1390
620.1640
620.1515
Tuesday 11 December 2012 (11/12/2012)
615.0930
617.9980
616.8680
616.4780
616.6730
Monday 10 December 2012 (10/12/2012)
615.8250
615.1430
616.7300
607.3340
612.0320
Friday 7 December 2012 (07/12/2012)
620.9210
617.3560
618.4570
616.3840
617.4205
Thursday 6 December 2012 (06/12/2012)
628.6350
620.9360
625.4320
622.3320
623.8820
Wednesday 5 December 2012 (05/12/2012)
629.6900
625.8970
628.7230
628.0940
628.4085
Tuesday 4 December 2012 (04/12/2012)
628.8470
629.5840
629.4780
629.0820
629.2800
Monday 3 December 2012 (03/12/2012)
622.4090
628.8150
629.3460
624.4840
626.9150

November

Friday 30 November 2012 (30/11/2012)
622.8900
622.6500
623.5400
624.1790
623.8595
Thursday 29 November 2012 (29/11/2012)
624.5090
622.8900
624.9560
622.9510
623.9535
Wednesday 28 November 2012 (28/11/2012)
624.1540
624.4600
623.0090
622.0600
622.5345
Tuesday 27 November 2012 (27/11/2012)
624.2490
624.1860
623.7110
622.4750
623.0930
Monday 26 November 2012 (26/11/2012)
620.1630
624.3000
623.7090
621.1890
622.4490
Friday 23 November 2012 (23/11/2012)
616.3470
620.7950
619.8370
618.1970
619.0170
Thursday 22 November 2012 (22/11/2012)
613.8240
616.3470
613.9590
616.1800
615.0695
Wednesday 21 November 2012 (21/11/2012)
615.0180
613.7770
612.4170
613.4690
612.9430
Tuesday 20 November 2012 (20/11/2012)
618.7140
614.9530
616.9850
614.0110
615.4980
Monday 19 November 2012 (19/11/2012)
618.4000
618.6210
618.7210
618.0230
618.3720
Friday 16 November 2012 (16/11/2012)
617.6240
618.2510
617.5650
618.0720
617.8185
Thursday 15 November 2012 (15/11/2012)
616.6200
617.6740
616.6850
618.5210
617.6030
Wednesday 14 November 2012 (14/11/2012)
615.5690
616.6200
616.0250
617.3640
616.6945
Tuesday 13 November 2012 (13/11/2012)
610.6790
615.5850
613.6680
609.9940
611.8310
Monday 12 November 2012 (12/11/2012)
611.1500
610.6790
610.9760
611.0750
611.0255
Friday 9 November 2012 (09/11/2012)
610.4230
611.1480
610.8190
611.2090
611.0140
Thursday 8 November 2012 (08/11/2012)
613.3830
610.3750
611.0880
609.6420
610.3650
Wednesday 7 November 2012 (07/11/2012)
615.8050
613.3830
614.1010
615.4930
614.7970
Tuesday 6 November 2012 (06/11/2012)
617.2490
616.0450
616.1280
614.5500
615.3390
Monday 5 November 2012 (05/11/2012)
617.9790
617.2980
616.4990
614.6550
615.5770
Friday 2 November 2012 (02/11/2012)
623.0550
617.9790
621.1180
618.2100
619.6640
Thursday 1 November 2012 (01/11/2012)
623.7690
623.0050
622.4410
624.1580
623.2995

October

Wednesday 31 October 2012 (31/10/2012)
622.6440
623.7690
623.7900
623.7500
623.7700
Tuesday 30 October 2012 (30/10/2012)
622.7980
622.6440
624.0550
623.5490
623.8020
Monday 29 October 2012 (29/10/2012)
623.1550
622.9740
621.8550
622.7990
622.3270
Friday 26 October 2012 (26/10/2012)
620.1170
621.3130
621.2880
621.2980
621.2930
Thursday 25 October 2012 (25/10/2012)
626.1450
620.2210
621.0990
624.9190
623.0090
Wednesday 24 October 2012 (24/10/2012)
625.0570
625.9420
625.5170
625.1390
625.3280
Tuesday 23 October 2012 (23/10/2012)
620.9330
624.8780
623.8690
619.2030
621.5360
Monday 22 October 2012 (22/10/2012)
616.9490
620.9330
619.9980
619.2210
619.6095
Friday 19 October 2012 (19/10/2012)
618.0310
617.3310
618.1920
617.9000
618.0460
Thursday 18 October 2012 (18/10/2012)
619.8460
618.0310
619.5200
618.1340
618.8270
Wednesday 17 October 2012 (17/10/2012)
615.1110
619.8960
619.4690
617.7640
618.6165
Tuesday 16 October 2012 (16/10/2012)
612.0700
615.1110
613.5460
614.7330
614.1395
Monday 15 October 2012 (15/10/2012)
612.4960
612.0210
611.4970
612.5060
612.0015
Friday 12 October 2012 (12/10/2012)
614.4860
612.7670
614.3720
614.5260
614.4490
Thursday 11 October 2012 (11/10/2012)
611.9850
614.5520
612.0490
614.0370
613.0430
Wednesday 10 October 2012 (10/10/2012)
610.8790
612.0840
612.2630
611.0050
611.6340
Tuesday 9 October 2012 (09/10/2012)
616.1190
610.7320
612.7480
613.7450
613.2465
Monday 8 October 2012 (08/10/2012)
615.8390
616.1190
615.0210
616.0550
615.5380
Friday 5 October 2012 (05/10/2012)
616.1120
616.4360
615.4340
616.2840
615.8590
Thursday 4 October 2012 (04/10/2012)
611.1170
616.1610
614.7920
612.9560
613.8740
Wednesday 3 October 2012 (03/10/2012)
611.2600
611.0710
610.3380
611.4070
610.8725
Tuesday 2 October 2012 (02/10/2012)
610.8010
611.2600
611.1710
611.5880
611.3795
Monday 1 October 2012 (01/10/2012)
608.6570
610.7460
608.6480
611.3170
609.9825

September

Friday 28 September 2012 (28/09/2012)
607.1350
608.4880
609.1720
607.7710
608.4715
Thursday 27 September 2012 (27/09/2012)
608.2900
607.0380
606.4580
606.3090
606.3835
Wednesday 26 September 2012 (26/09/2012)
606.4790
608.2900
607.0670
606.2030
606.6350
Tuesday 25 September 2012 (25/09/2012)
615.7220
606.5270
613.6670
607.7860
610.7265
Monday 24 September 2012 (24/09/2012)
611.8040
615.6900
614.2700
611.3660
612.8180
Friday 21 September 2012 (21/09/2012)
609.2780
612.7880
613.4220
610.1070
611.7645
Thursday 20 September 2012 (20/09/2012)
612.9510
609.2780
609.7840
611.4910
610.6375
Wednesday 19 September 2012 (19/09/2012)
613.8380
613.0000
612.9960
613.6440
613.3200
Tuesday 18 September 2012 (18/09/2012)
617.4030
613.8880
613.8300
615.5740
614.7020
Monday 17 September 2012 (17/09/2012)
616.2890
617.2910
617.5010
617.3220
617.4115
Friday 14 September 2012 (14/09/2012)
617.0700
617.0590
619.3140
618.2680
618.7910
Thursday 13 September 2012 (13/09/2012)
612.9670
617.0700
613.2320
615.1090
614.1705
Wednesday 12 September 2012 (12/09/2012)
610.1590
612.9170
609.9860
611.8840
610.9350
Tuesday 11 September 2012 (11/09/2012)
606.0800
610.2640
608.7790
608.2070
608.4930
Monday 10 September 2012 (10/09/2012)
609.7000
606.1280
608.1920
607.6100
607.9010
Friday 7 September 2012 (07/09/2012)
607.0560
609.3100
606.8800
609.4180
608.1490
Thursday 6 September 2012 (06/09/2012)
607.0360
607.0080
605.8820
606.6430
606.2625
Wednesday 5 September 2012 (05/09/2012)
604.7350
607.0520
604.8510
605.2100
605.0305
Tuesday 4 September 2012 (04/09/2012)
606.7310
604.6870
605.2390
606.5610
605.9000
Monday 3 September 2012 (03/09/2012)
604.3700
606.8100
605.6380
605.3790
605.5085

August

Friday 31 August 2012 (31/08/2012)
601.1960
605.3200
604.3620
603.3820
603.8720
Thursday 30 August 2012 (30/08/2012)
602.6980
601.1960
602.9470
601.7780
602.3625
Wednesday 29 August 2012 (29/08/2012)
604.6700
602.7460
602.5930
604.2280
603.4105
Tuesday 28 August 2012 (28/08/2012)
601.1400
604.8130
602.2610
602.9040
602.5825
Monday 27 August 2012 (27/08/2012)
602.4840
601.1000
602.3390
602.2440
602.2915
Friday 24 August 2012 (24/08/2012)
604.6180
603.5930
602.3750
604.4350
603.4050
Thursday 23 August 2012 (23/08/2012)
607.0850
604.7610
607.4810
604.9290
606.2050
Wednesday 22 August 2012 (22/08/2012)
603.5250
607.1330
606.1280
603.5520
604.8400
Tuesday 21 August 2012 (21/08/2012)
596.5270
603.4770
600.4240
600.3400
600.3820
Monday 20 August 2012 (20/08/2012)
598.8280
596.3940
596.8040
597.0170
596.9105
Friday 17 August 2012 (17/08/2012)
599.6540
596.0220
598.3860
597.2900
597.8380
Thursday 16 August 2012 (16/08/2012)
593.6450
599.7020
596.5630
595.0870
595.8250
Wednesday 15 August 2012 (15/08/2012)
592.4000
593.6290
593.1850
593.5940
593.3895
Tuesday 14 August 2012 (14/08/2012)
594.6930
592.4000
594.5410
594.1650
594.3530
Monday 13 August 2012 (13/08/2012)
587.5230
594.8180
593.2210
589.0160
591.1185
Friday 10 August 2012 (10/08/2012)
584.2450
586.2460
586.6590
583.2600
584.9595
Thursday 9 August 2012 (09/08/2012)
589.5190
584.1990
587.5010
586.2880
586.8945
Wednesday 8 August 2012 (08/08/2012)
592.3880
589.4260
590.9080
592.9420
591.9250
Tuesday 7 August 2012 (07/08/2012)
594.3810
592.4760
595.2060
593.5210
594.3635
Monday 6 August 2012 (06/08/2012)
598.4590
594.4290
596.6590
594.1470
595.4030
Friday 3 August 2012 (03/08/2012)
590.4690
596.4050
591.1370
594.3580
592.7475
Thursday 2 August 2012 (02/08/2012)
591.4150
590.4140
590.0010
594.7420
592.3715
Wednesday 1 August 2012 (01/08/2012)
594.3180
591.4140
593.8520
593.1160
593.4840

July

Tuesday 31 July 2012 (31/07/2012)
592.1480
594.2080
592.4980
592.2920
592.3950
Monday 30 July 2012 (30/07/2012)
594.9210
592.1020
593.1140
592.7200
592.9170
Friday 27 July 2012 (27/07/2012)
597.4550
595.1880
595.1250
598.0550
596.5900
Thursday 26 July 2012 (26/07/2012)
597.8510
597.2280
603.3290
598.2310
600.7800
Wednesday 25 July 2012 (25/07/2012)
595.2630
597.7960
595.2730
598.4680
596.8705
Tuesday 24 July 2012 (24/07/2012)
597.8830
594.8830
595.3390
597.8340
596.5865
Monday 23 July 2012 (23/07/2012)
591.4580
597.9290
594.0350
591.7830
592.9090
Friday 20 July 2012 (20/07/2012)
595.9470
593.3460
593.1540
592.8990
593.0265
Thursday 19 July 2012 (19/07/2012)
599.1450
595.8920
597.3430
598.9240
598.1335
Wednesday 18 July 2012 (18/07/2012)
601.3120
599.0660
599.7650
600.1810
599.9730
Tuesday 17 July 2012 (17/07/2012)
601.6400
601.2720
601.4720
599.3620
600.4170
Monday 16 July 2012 (16/07/2012)
602.5590
601.6880
601.4020
602.3640
601.8830
Friday 13 July 2012 (13/07/2012)
603.1240
601.7060
601.0920
603.4580
602.2750
Thursday 12 July 2012 (12/07/2012)
602.6530
603.2590
602.0650
602.4220
602.2435
Wednesday 11 July 2012 (11/07/2012)
604.6020
602.5810
605.0530
602.5290
603.7910
Tuesday 10 July 2012 (10/07/2012)
609.0090
604.5390
612.1860
606.7140
609.4500
Monday 9 July 2012 (09/07/2012)
612.0580
614.7190
613.8500
609.9670
611.9085
Friday 6 July 2012 (06/07/2012)
615.4130
613.0370
613.3140
615.5100
614.4120
Thursday 5 July 2012 (05/07/2012)
621.3210
615.3150
615.8020
618.1440
616.9730
Wednesday 4 July 2012 (04/07/2012)
631.4390
621.2500
630.5780
621.9960
626.2870
Tuesday 3 July 2012 (03/07/2012)
629.8170
631.4390
629.9100
631.1180
630.5140
Monday 2 July 2012 (02/07/2012)
636.3480
629.7670
630.8970
633.9930
632.4450

June

Friday 29 June 2012 (29/06/2012)
634.9450
633.5730
641.0970
635.9890
638.5430
Thursday 28 June 2012 (28/06/2012)
631.1870
634.9290
632.3430
630.8010
631.5720
Wednesday 27 June 2012 (27/06/2012)
635.7740
631.2370
635.7740
629.3710
632.5725
Tuesday 26 June 2012 (26/06/2012)
634.0020
635.8760
635.6860
634.5150
635.1005
Monday 25 June 2012 (25/06/2012)
632.7850
633.8390
634.9560
632.8920
633.9240
Friday 22 June 2012 (22/06/2012)
629.1000
633.1430
630.1750
631.0290
630.6020
Thursday 21 June 2012 (21/06/2012)
635.0310
629.1000
631.7390
630.7790
631.2590
Wednesday 20 June 2012 (20/06/2012)
628.5390
634.8370
633.2150
630.0720
631.6435
Tuesday 19 June 2012 (19/06/2012)
632.7450
628.4990
633.3980
627.9330
630.6655
Monday 18 June 2012 (18/06/2012)
638.0970
632.7450
633.8550
634.4420
634.1485
Friday 15 June 2012 (15/06/2012)
634.8300
629.6840
629.4810
633.1380
631.3095
Thursday 14 June 2012 (14/06/2012)
631.1360
634.6700
632.0530
631.4060
631.7295
Wednesday 13 June 2012 (13/06/2012)
630.7070
631.4220
630.4560
632.0880
631.2720
Tuesday 12 June 2012 (12/06/2012)
624.9800
630.7070
629.7870
625.0810
627.4340
Monday 11 June 2012 (11/06/2012)
640.4090
625.0300
634.2730
632.4380
633.3555
Friday 8 June 2012 (08/06/2012)
632.5970
633.6570
632.5800
626.1820
629.3810
Thursday 7 June 2012 (07/06/2012)
642.3350
632.6480
641.5520
634.5860
638.0690
Wednesday 6 June 2012 (06/06/2012)
638.5170
642.0800
637.8490
637.5280
637.6885
Tuesday 5 June 2012 (05/06/2012)
645.7090
638.2630
643.3680
639.8880
641.6280
Monday 4 June 2012 (04/06/2012)
644.4100
645.6570
643.8770
642.2820
643.0795
Friday 1 June 2012 (01/06/2012)
644.6780
645.0100
643.9030
641.0010
642.4520

May

Thursday 31 May 2012 (31/05/2012)
640.3720
644.6260
644.6920
640.3090
642.5005
Wednesday 30 May 2012 (30/05/2012)
641.0950
640.6940
641.4510
639.8910
640.6710
Tuesday 29 May 2012 (29/05/2012)
640.5870
640.9450
640.9530
640.0850
640.5190
Monday 28 May 2012 (28/05/2012)
642.3110
640.5360
640.0770
643.5620
641.8195
Friday 25 May 2012 (25/05/2012)
637.9810
639.5250
638.8050
640.8080
639.8065
Thursday 24 May 2012 (24/05/2012)
639.1950
636.0790
642.1800
637.1840
639.6820
Wednesday 23 May 2012 (23/05/2012)
642.1370
639.2720
643.5620
642.2690
642.9155
Tuesday 22 May 2012 (22/05/2012)
647.2400
641.8910
644.2590
643.8550
644.0570
Monday 21 May 2012 (21/05/2012)
643.6660
647.2400
644.9410
644.8210
644.8810
Friday 18 May 2012 (18/05/2012)
640.7350
644.4690
641.6420
642.6590
642.1505
Thursday 17 May 2012 (17/05/2012)
639.5970
640.6830
640.5020
639.4510
639.9765
Wednesday 16 May 2012 (16/05/2012)
636.1320
639.5970
636.6300
636.7500
636.6900
Tuesday 15 May 2012 (15/05/2012)
631.8510
636.2150
636.4060
632.6520
634.5290
Monday 14 May 2012 (14/05/2012)
627.6880
631.8910
632.0990
627.8390
629.9690
Friday 11 May 2012 (11/05/2012)
630.3480
628.2940
629.4760
629.2040
629.3400
Thursday 10 May 2012 (10/05/2012)
632.2270
630.3480
632.5090
632.9070
632.7080
Wednesday 9 May 2012 (09/05/2012)
631.7530
632.2780
636.4830
630.0690
633.2760
Tuesday 8 May 2012 (08/05/2012)
629.1740
631.7640
631.5900
630.0880
630.8390
Monday 7 May 2012 (07/05/2012)
628.1830
632.7500
630.7670
628.6980
629.7325
Friday 4 May 2012 (04/05/2012)
634.7260
632.2020
632.4620
633.4770
632.9695
Thursday 3 May 2012 (03/05/2012)
637.8770
634.7430
636.3750
634.4000
635.3875
Wednesday 2 May 2012 (02/05/2012)
642.3540
637.9340
639.0170
639.8240
639.4205
Tuesday 1 May 2012 (01/05/2012)
642.4040
642.3540
642.3320
644.1710
643.2515

April

Monday 30 April 2012 (30/04/2012)
640.0030
642.4690
640.5380
641.0770
640.8075
Friday 27 April 2012 (27/04/2012)
641.2940
640.7740
640.4670
641.1200
640.7935
Thursday 26 April 2012 (26/04/2012)
644.1900
641.6160
643.6260
642.1950
642.9105
Wednesday 25 April 2012 (25/04/2012)
644.3550
644.2430
643.6040
645.2190
644.4115
Tuesday 24 April 2012 (24/04/2012)
643.3240
644.4780
643.1340
643.3060
643.2200
Monday 23 April 2012 (23/04/2012)
641.3640
643.6180
643.1230
640.6720
641.8975
Friday 20 April 2012 (20/04/2012)
641.1200
642.9410
640.4230
642.6980
641.5605
Thursday 19 April 2012 (19/04/2012)
641.1090
641.0670
642.2260
641.2160
641.7210
Wednesday 18 April 2012 (18/04/2012)
636.8530
641.1090
640.0930
637.0200
638.5565
Tuesday 17 April 2012 (17/04/2012)
642.3460
637.2270
639.7280
638.0560
638.8920
Monday 16 April 2012 (16/04/2012)
633.3830
642.3260
638.3430
630.6710
634.5070
Friday 13 April 2012 (13/04/2012)
635.9030
634.0320
641.8090
634.4690
638.1390
Thursday 12 April 2012 (12/04/2012)
639.4870
635.8370
639.2020
636.4160
637.8090
Wednesday 11 April 2012 (11/04/2012)
639.6090
639.4990
640.9060
640.0580
640.4820
Tuesday 10 April 2012 (10/04/2012)
635.8930
639.7990
639.0700
635.2540
637.1620
Monday 9 April 2012 (09/04/2012)
633.6710
631.5110
636.8450
632.2930
634.5690
Friday 6 April 2012 (06/04/2012)
634.1780
634.4720
634.5050
634.2140
634.3595
Thursday 5 April 2012 (05/04/2012)
636.2550
634.1780
634.7940
634.8490
634.8215
Wednesday 4 April 2012 (04/04/2012)
638.2070
636.4100
635.9050
635.8340
635.8695
Tuesday 3 April 2012 (03/04/2012)
644.0940
638.1820
644.5400
640.8060
642.6730
Monday 2 April 2012 (02/04/2012)
648.5280
644.4140
648.9180
646.3130
647.6155

March

Friday 30 March 2012 (30/03/2012)
649.1870
648.2090
654.7200
649.0010
651.8605
Thursday 29 March 2012 (29/03/2012)
652.1790
649.2410
651.2830
651.7440
651.5135
Wednesday 28 March 2012 (28/03/2012)
648.0470
652.2340
649.3280
649.7440
649.5360
Tuesday 27 March 2012 (27/03/2012)
650.2590
648.0840
650.0170
650.0380
650.0275
Monday 26 March 2012 (26/03/2012)
649.4650
650.0540
649.1910
648.7650
648.9780
Friday 23 March 2012 (23/03/2012)
644.9340
649.4310
648.5370
646.2900
647.4135
Thursday 22 March 2012 (22/03/2012)
641.5440
644.9340
641.3280
643.2040
642.2660
Wednesday 21 March 2012 (21/03/2012)
640.2940
641.5440
641.1170
642.1260
641.6215
Tuesday 20 March 2012 (20/03/2012)
639.5530
640.3970
642.7990
639.4220
641.1105
Monday 19 March 2012 (19/03/2012)
636.4300
639.5620
636.8700
637.6870
637.2785
Friday 16 March 2012 (16/03/2012)
631.1550
635.7460
634.7600
631.5200
633.1400
Thursday 15 March 2012 (15/03/2012)
632.5520
631.2080
632.8790
629.2360
631.0575
Wednesday 14 March 2012 (14/03/2012)
636.3340
632.8010
634.0330
633.7220
633.8775
Tuesday 13 March 2012 (13/03/2012)
638.2530
636.2760
637.1930
639.4360
638.3145
Monday 12 March 2012 (12/03/2012)
634.7110
638.2560
634.2160
635.3870
634.8015
Friday 9 March 2012 (09/03/2012)
644.7390
635.1140
641.5650
634.3490
637.9570
Thursday 8 March 2012 (08/03/2012)
647.1560
644.8470
648.5860
644.0110
646.2985
Wednesday 7 March 2012 (07/03/2012)
645.2780
646.9850
646.3510
645.2700
645.8105
Tuesday 6 March 2012 (06/03/2012)
642.1100
645.5070
643.6740
640.3210
641.9975
Monday 5 March 2012 (05/03/2012)
638.9310
641.9940
641.7700
640.8520
641.3110
Friday 2 March 2012 (02/03/2012)
641.9040
639.6550
640.1650
639.1180
639.6415
Thursday 1 March 2012 (01/03/2012)
633.6740
641.9200
641.5770
634.5240
638.0505

February

Wednesday 29 February 2012 (29/02/2012)
641.5860
633.8130
642.0030
640.7880
641.3955
Tuesday 28 February 2012 (28/02/2012)
646.1180
641.5320
647.2200
640.9070
644.0635
Monday 27 February 2012 (27/02/2012)
644.5000
646.1730
646.0120
645.4300
645.7210
Friday 24 February 2012 (24/02/2012)
643.7270
645.0130
645.6020
644.5780
645.0900
Thursday 23 February 2012 (23/02/2012)
642.0220
643.6900
643.7700
641.9720
642.8710
Wednesday 22 February 2012 (22/02/2012)
637.5070
642.1310
637.0590
640.9310
638.9950
Tuesday 21 February 2012 (21/02/2012)
639.2430
637.8090
638.1230
638.5150
638.3190
Monday 20 February 2012 (20/02/2012)
637.5330
639.2300
638.9630
639.8460
639.4045
Friday 17 February 2012 (17/02/2012)
636.6520
636.3020
636.3310
638.0410
637.1860
Thursday 16 February 2012 (16/02/2012)
633.3530
636.6990
638.6720
632.5260
635.5990
Wednesday 15 February 2012 (15/02/2012)
635.4310
633.3310
633.7990
636.2460
635.0225
Tuesday 14 February 2012 (14/02/2012)
633.4030
635.3450
634.3360
634.0950
634.2155
Monday 13 February 2012 (13/02/2012)
632.4990
633.5400
634.0050
631.9440
632.9745
Friday 10 February 2012 (10/02/2012)
638.7650
631.2530
635.0310
633.2580
634.1445
Thursday 9 February 2012 (09/02/2012)
634.1440
638.7120
634.1780
631.1570
632.6675
Wednesday 8 February 2012 (08/02/2012)
635.3520
634.1630
634.5220
634.0490
634.2855
Tuesday 7 February 2012 (07/02/2012)
631.7200
635.3520
632.0960
634.2240
633.1600
Monday 6 February 2012 (06/02/2012)
627.4490
631.7790
629.9670
626.4690
628.2180
Friday 3 February 2012 (03/02/2012)
631.5840
629.4970
629.9430
629.2580
629.6005
Thursday 2 February 2012 (02/02/2012)
642.2160
631.5840
639.5320
632.5110
636.0215
Wednesday 1 February 2012 (01/02/2012)
643.1220
642.0030
645.2170
644.2300
644.7235

January

Tuesday 31 January 2012 (31/01/2012)
643.4370
643.0680
641.9510
644.8220
643.3865
Monday 30 January 2012 (30/01/2012)
641.4470
643.4370
642.8810
638.7810
640.8310
Friday 27 January 2012 (27/01/2012)
635.4080
641.5060
638.7140
639.0460
638.8800
Thursday 26 January 2012 (26/01/2012)
645.9480
635.4610
646.1930
638.5800
642.3865
Wednesday 25 January 2012 (25/01/2012)
643.2550
646.0200
642.6890
644.2590
643.4740
Tuesday 24 January 2012 (24/01/2012)
636.9570
642.8130
641.2520
638.6620
639.9570
Monday 23 January 2012 (23/01/2012)
635.0720
636.9420
635.5850
635.3240
635.4545