Euro-Swiss Franc History: 2024

Go

Daily EUR/CHF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9932, reached on 27/05/2024

The lowest level of 2024 was 0.9206 reached 22/11/2024

The average level of 2024 was 0.953

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.9314
0.9314
0.9320
0.9286
0.9303
Thursday 19 December 2024 (19/12/2024)
0.9329
0.9314
0.9355
0.9307
0.9331
Wednesday 18 December 2024 (18/12/2024)
0.9366
0.9329
0.9389
0.9323
0.9356
Tuesday 17 December 2024 (17/12/2024)
0.9403
0.9366
0.9418
0.9356
0.9387
Monday 16 December 2024 (16/12/2024)
0.9369
0.9403
0.9405
0.9351
0.9378
Friday 13 December 2024 (13/12/2024)
0.9340
0.9378
0.9387
0.9337
0.9362
Thursday 12 December 2024 (12/12/2024)
0.9281
0.9340
0.9343
0.9276
0.9310
Wednesday 11 December 2024 (11/12/2024)
0.9295
0.9281
0.9304
0.9272
0.9288
Tuesday 10 December 2024 (10/12/2024)
0.9274
0.9295
0.9297
0.9256
0.9276
Monday 9 December 2024 (09/12/2024)
0.9280
0.9274
0.9303
0.9271
0.9287
Friday 6 December 2024 (06/12/2024)
0.9302
0.9287
0.9312
0.9259
0.9286
Thursday 5 December 2024 (05/12/2024)
0.9296
0.9302
0.9323
0.9290
0.9307
Wednesday 4 December 2024 (04/12/2024)
0.9316
0.9296
0.9327
0.9291
0.9309
Tuesday 3 December 2024 (03/12/2024)
0.9307
0.9316
0.9325
0.9292
0.9309
Monday 2 December 2024 (02/12/2024)
0.9307
0.9307
0.9325
0.9289
0.9307

November

Friday 29 November 2024 (29/11/2024)
0.9320
0.9321
0.9326
0.9293
0.9310
Thursday 28 November 2024 (28/11/2024)
0.9319
0.9320
0.9331
0.9305
0.9318
Wednesday 27 November 2024 (27/11/2024)
0.9299
0.9319
0.9324
0.9278
0.9301
Tuesday 26 November 2024 (26/11/2024)
0.9302
0.9299
0.9327
0.9271
0.9299
Monday 25 November 2024 (25/11/2024)
0.9344
0.9302
0.9345
0.9292
0.9318
Friday 22 November 2024 (22/11/2024)
0.9288
0.9318
0.9324
0.9206
0.9265
Thursday 21 November 2024 (21/11/2024)
0.9323
0.9288
0.9324
0.9280
0.9302
Wednesday 20 November 2024 (20/11/2024)
0.9350
0.9323
0.9366
0.9306
0.9336
Tuesday 19 November 2024 (19/11/2024)
0.9360
0.9350
0.9367
0.9305
0.9336
Monday 18 November 2024 (18/11/2024)
0.9351
0.9360
0.9371
0.9350
0.9360
Friday 15 November 2024 (15/11/2024)
0.9375
0.9361
0.9394
0.9347
0.9370
Thursday 14 November 2024 (14/11/2024)
0.9360
0.9375
0.9388
0.9350
0.9369
Wednesday 13 November 2024 (13/11/2024)
0.9366
0.9360
0.9387
0.9340
0.9363
Tuesday 12 November 2024 (12/11/2024)
0.9386
0.9366
0.9389
0.9347
0.9368
Monday 11 November 2024 (11/11/2024)
0.9386
0.9387
0.9401
0.9362
0.9381
Friday 8 November 2024 (08/11/2024)
0.9425
0.9387
0.9427
0.9368
0.9398
Thursday 7 November 2024 (07/11/2024)
0.9406
0.9425
0.9443
0.9391
0.9417
Wednesday 6 November 2024 (06/11/2024)
0.9435
0.9406
0.9440
0.9356
0.9398
Tuesday 5 November 2024 (05/11/2024)
0.9400
0.9435
0.9436
0.9386
0.9411
Monday 4 November 2024 (04/11/2024)
0.9440
0.9400
0.9441
0.9395
0.9418
Friday 1 November 2024 (01/11/2024)
0.9398
0.9424
0.9446
0.9395
0.9420

October

Thursday 31 October 2024 (31/10/2024)
0.9408
0.9398
0.9419
0.9381
0.9400
Wednesday 30 October 2024 (30/10/2024)
0.9383
0.9408
0.9417
0.9371
0.9394
Tuesday 29 October 2024 (29/10/2024)
0.9356
0.9383
0.9388
0.9349
0.9369
Monday 28 October 2024 (28/10/2024)
0.9369
0.9356
0.9390
0.9353
0.9371
Friday 25 October 2024 (25/10/2024)
0.9375
0.9357
0.9388
0.9351
0.9369
Thursday 24 October 2024 (24/10/2024)
0.9342
0.9375
0.9377
0.9333
0.9355
Wednesday 23 October 2024 (23/10/2024)
0.9345
0.9342
0.9374
0.9337
0.9355
Tuesday 22 October 2024 (22/10/2024)
0.9368
0.9345
0.9377
0.9344
0.9360
Monday 21 October 2024 (21/10/2024)
0.9394
0.9368
0.9403
0.9362
0.9382
Friday 18 October 2024 (18/10/2024)
0.9380
0.9397
0.9406
0.9377
0.9392
Thursday 17 October 2024 (17/10/2024)
0.9401
0.9380
0.9411
0.9354
0.9383
Wednesday 16 October 2024 (16/10/2024)
0.9390
0.9401
0.9412
0.9378
0.9395
Tuesday 15 October 2024 (15/10/2024)
0.9410
0.9390
0.9418
0.9382
0.9400
Monday 14 October 2024 (14/10/2024)
0.9374
0.9409
0.9428
0.9371
0.9399
Friday 11 October 2024 (11/10/2024)
0.9364
0.9376
0.9388
0.9363
0.9375
Thursday 10 October 2024 (10/10/2024)
0.9417
0.9364
0.9420
0.9345
0.9382
Wednesday 9 October 2024 (09/10/2024)
0.9414
0.9417
0.9418
0.9390
0.9404
Tuesday 8 October 2024 (08/10/2024)
0.9376
0.9413
0.9418
0.9365
0.9392
Monday 7 October 2024 (07/10/2024)
0.9421
0.9376
0.9429
0.9366
0.9398
Friday 4 October 2024 (04/10/2024)
0.9407
0.9419
0.9438
0.9377
0.9408
Thursday 3 October 2024 (03/10/2024)
0.9385
0.9407
0.9423
0.9368
0.9395
Wednesday 2 October 2024 (02/10/2024)
0.9370
0.9385
0.9403
0.9342
0.9373
Tuesday 1 October 2024 (01/10/2024)
0.9416
0.9370
0.9434
0.9335
0.9384

September

Monday 30 September 2024 (30/09/2024)
0.9400
0.9416
0.9451
0.9382
0.9416
Friday 27 September 2024 (27/09/2024)
0.9458
0.9384
0.9480
0.9378
0.9429
Thursday 26 September 2024 (26/09/2024)
0.9467
0.9458
0.9499
0.9438
0.9468
Wednesday 25 September 2024 (25/09/2024)
0.9428
0.9467
0.9509
0.9418
0.9463
Tuesday 24 September 2024 (24/09/2024)
0.9417
0.9428
0.9457
0.9402
0.9430
Monday 23 September 2024 (23/09/2024)
0.9489
0.9417
0.9502
0.9410
0.9456
Friday 20 September 2024 (20/09/2024)
0.9463
0.9491
0.9504
0.9446
0.9475
Thursday 19 September 2024 (19/09/2024)
0.9409
0.9463
0.9466
0.9406
0.9436
Wednesday 18 September 2024 (18/09/2024)
0.9415
0.9409
0.9418
0.9382
0.9400
Tuesday 17 September 2024 (17/09/2024)
0.9405
0.9415
0.9422
0.9383
0.9403
Monday 16 September 2024 (16/09/2024)
0.9393
0.9405
0.9408
0.9383
0.9396
Friday 13 September 2024 (13/09/2024)
0.9426
0.9405
0.9434
0.9370
0.9402
Thursday 12 September 2024 (12/09/2024)
0.9385
0.9426
0.9433
0.9379
0.9406
Wednesday 11 September 2024 (11/09/2024)
0.9333
0.9386
0.9397
0.9307
0.9352
Tuesday 10 September 2024 (10/09/2024)
0.9373
0.9333
0.9378
0.9325
0.9351
Monday 9 September 2024 (09/09/2024)
0.9347
0.9373
0.9380
0.9347
0.9364
Friday 6 September 2024 (06/09/2024)
0.9377
0.9346
0.9392
0.9338
0.9365
Thursday 5 September 2024 (05/09/2024)
0.9381
0.9377
0.9407
0.9372
0.9389
Wednesday 4 September 2024 (04/09/2024)
0.9391
0.9381
0.9411
0.9370
0.9390
Tuesday 3 September 2024 (03/09/2024)
0.9431
0.9391
0.9444
0.9376
0.9410
Monday 2 September 2024 (02/09/2024)
0.9384
0.9431
0.9446
0.9384
0.9415

August

Friday 30 August 2024 (30/08/2024)
0.9386
0.9391
0.9418
0.9381
0.9399
Thursday 29 August 2024 (29/08/2024)
0.9365
0.9386
0.9400
0.9354
0.9377
Wednesday 28 August 2024 (28/08/2024)
0.9413
0.9365
0.9420
0.9353
0.9387
Tuesday 27 August 2024 (27/08/2024)
0.9456
0.9413
0.9474
0.9408
0.9441
Monday 26 August 2024 (26/08/2024)
0.9493
0.9456
0.9493
0.9452
0.9473
Friday 23 August 2024 (23/08/2024)
0.9470
0.9489
0.9499
0.9460
0.9479
Thursday 22 August 2024 (22/08/2024)
0.9497
0.9470
0.9502
0.9457
0.9480
Wednesday 21 August 2024 (21/08/2024)
0.9505
0.9497
0.9518
0.9478
0.9498
Tuesday 20 August 2024 (20/08/2024)
0.9564
0.9505
0.9568
0.9505
0.9536
Monday 19 August 2024 (19/08/2024)
0.9544
0.9564
0.9568
0.9521
0.9545
Friday 16 August 2024 (16/08/2024)
0.9574
0.9552
0.9580
0.9527
0.9553
Thursday 15 August 2024 (15/08/2024)
0.9528
0.9574
0.9581
0.9523
0.9552
Wednesday 14 August 2024 (14/08/2024)
0.9508
0.9528
0.9546
0.9496
0.9521
Tuesday 13 August 2024 (13/08/2024)
0.9459
0.9508
0.9514
0.9456
0.9485
Monday 12 August 2024 (12/08/2024)
0.9437
0.9458
0.9519
0.9437
0.9478
Friday 9 August 2024 (09/08/2024)
0.9463
0.9446
0.9476
0.9424
0.9450
Thursday 8 August 2024 (08/08/2024)
0.9412
0.9463
0.9464
0.9356
0.9410
Wednesday 7 August 2024 (07/08/2024)
0.9308
0.9412
0.9470
0.9306
0.9388
Tuesday 6 August 2024 (06/08/2024)
0.9335
0.9308
0.9385
0.9286
0.9336
Monday 5 August 2024 (05/08/2024)
0.9378
0.9336
0.9380
0.9212
0.9296
Friday 2 August 2024 (02/08/2024)
0.9421
0.9359
0.9440
0.9354
0.9397
Thursday 1 August 2024 (01/08/2024)
0.9506
0.9421
0.9511
0.9412
0.9462

July

Wednesday 31 July 2024 (31/07/2024)
0.9546
0.9506
0.9557
0.9496
0.9526
Tuesday 30 July 2024 (30/07/2024)
0.9589
0.9546
0.9606
0.9546
0.9576
Monday 29 July 2024 (29/07/2024)
0.9595
0.9589
0.9604
0.9567
0.9585
Friday 26 July 2024 (26/07/2024)
0.9562
0.9593
0.9600
0.9554
0.9577
Thursday 25 July 2024 (25/07/2024)
0.9595
0.9562
0.9600
0.9521
0.9560
Wednesday 24 July 2024 (24/07/2024)
0.9674
0.9595
0.9677
0.9588
0.9633
Tuesday 23 July 2024 (23/07/2024)
0.9689
0.9674
0.9692
0.9669
0.9681
Monday 22 July 2024 (22/07/2024)
0.9677
0.9689
0.9690
0.9657
0.9674
Friday 19 July 2024 (19/07/2024)
0.9673
0.9675
0.9691
0.9658
0.9675
Thursday 18 July 2024 (18/07/2024)
0.9664
0.9673
0.9675
0.9643
0.9659
Wednesday 17 July 2024 (17/07/2024)
0.9741
0.9664
0.9750
0.9657
0.9703
Tuesday 16 July 2024 (16/07/2024)
0.9759
0.9741
0.9769
0.9741
0.9755
Monday 15 July 2024 (15/07/2024)
0.9736
0.9759
0.9774
0.9736
0.9755
Friday 12 July 2024 (12/07/2024)
0.9743
0.9756
0.9760
0.9731
0.9745
Thursday 11 July 2024 (11/07/2024)
0.9743
0.9743
0.9751
0.9709
0.9730
Wednesday 10 July 2024 (10/07/2024)
0.9709
0.9743
0.9743
0.9700
0.9722
Tuesday 9 July 2024 (09/07/2024)
0.9716
0.9709
0.9732
0.9701
0.9716
Monday 8 July 2024 (08/07/2024)
0.9687
0.9716
0.9721
0.9679
0.9700
Friday 5 July 2024 (05/07/2024)
0.9732
0.9709
0.9742
0.9704
0.9723
Thursday 4 July 2024 (04/07/2024)
0.9726
0.9732
0.9755
0.9712
0.9734
Wednesday 3 July 2024 (03/07/2024)
0.9713
0.9726
0.9738
0.9709
0.9724
Tuesday 2 July 2024 (02/07/2024)
0.9695
0.9713
0.9715
0.9682
0.9699
Monday 1 July 2024 (01/07/2024)
0.9633
0.9695
0.9710
0.9633
0.9672

June

Friday 28 June 2024 (28/06/2024)
0.9620
0.9628
0.9639
0.9610
0.9625
Thursday 27 June 2024 (27/06/2024)
0.9585
0.9621
0.9622
0.9579
0.9600
Wednesday 26 June 2024 (26/06/2024)
0.9587
0.9585
0.9600
0.9562
0.9581
Tuesday 25 June 2024 (25/06/2024)
0.9585
0.9587
0.9595
0.9564
0.9580
Monday 24 June 2024 (24/06/2024)
0.9550
0.9585
0.9595
0.9549
0.9572
Friday 21 June 2024 (21/06/2024)
0.9540
0.9562
0.9566
0.9507
0.9536
Thursday 20 June 2024 (20/06/2024)
0.9503
0.9540
0.9573
0.9482
0.9528
Wednesday 19 June 2024 (19/06/2024)
0.9497
0.9503
0.9515
0.9478
0.9497
Tuesday 18 June 2024 (18/06/2024)
0.9548
0.9497
0.9555
0.9483
0.9519
Monday 17 June 2024 (17/06/2024)
0.9547
0.9548
0.9568
0.9516
0.9542
Friday 14 June 2024 (14/06/2024)
0.9598
0.9529
0.9605
0.9510
0.9557
Thursday 13 June 2024 (13/06/2024)
0.9668
0.9598
0.9685
0.9595
0.9640
Wednesday 12 June 2024 (12/06/2024)
0.9641
0.9668
0.9676
0.9620
0.9648
Tuesday 11 June 2024 (11/06/2024)
0.9652
0.9641
0.9659
0.9616
0.9637
Monday 10 June 2024 (10/06/2024)
0.9670
0.9652
0.9672
0.9626
0.9649
Friday 7 June 2024 (07/06/2024)
0.9685
0.9685
0.9708
0.9678
0.9693
Thursday 6 June 2024 (06/06/2024)
0.9711
0.9684
0.9717
0.9684
0.9700
Wednesday 5 June 2024 (05/06/2024)
0.9685
0.9711
0.9722
0.9680
0.9701
Tuesday 4 June 2024 (04/06/2024)
0.9768
0.9685
0.9780
0.9670
0.9725
Monday 3 June 2024 (03/06/2024)
0.9793
0.9768
0.9802
0.9743
0.9772

May

Friday 31 May 2024 (31/05/2024)
0.9785
0.9789
0.9836
0.9770
0.9803
Thursday 30 May 2024 (30/05/2024)
0.9864
0.9785
0.9870
0.9782
0.9826
Wednesday 29 May 2024 (29/05/2024)
0.9906
0.9864
0.9910
0.9863
0.9887
Tuesday 28 May 2024 (28/05/2024)
0.9922
0.9906
0.9926
0.9883
0.9905
Monday 27 May 2024 (27/05/2024)
0.9919
0.9922
0.9932
0.9917
0.9924
Friday 24 May 2024 (24/05/2024)
0.9889
0.9922
0.9929
0.9885
0.9907
Thursday 23 May 2024 (23/05/2024)
0.9911
0.9889
0.9916
0.9882
0.9899
Wednesday 22 May 2024 (22/05/2024)
0.9888
0.9911
0.9916
0.9886
0.9901
Tuesday 21 May 2024 (21/05/2024)
0.9886
0.9888
0.9894
0.9872
0.9883
Monday 20 May 2024 (20/05/2024)
0.9878
0.9886
0.9894
0.9868
0.9881
Friday 17 May 2024 (17/05/2024)
0.9848
0.9882
0.9884
0.9842
0.9863
Thursday 16 May 2024 (16/05/2024)
0.9820
0.9848
0.9849
0.9786
0.9817
Wednesday 15 May 2024 (15/05/2024)
0.9808
0.9820
0.9826
0.9793
0.9809
Tuesday 14 May 2024 (14/05/2024)
0.9801
0.9808
0.9813
0.9786
0.9800
Monday 13 May 2024 (13/05/2024)
0.9768
0.9801
0.9803
0.9759
0.9781
Friday 10 May 2024 (10/05/2024)
0.9769
0.9764
0.9780
0.9758
0.9769
Thursday 9 May 2024 (09/05/2024)
0.9759
0.9769
0.9774
0.9753
0.9764
Wednesday 8 May 2024 (08/05/2024)
0.9770
0.9759
0.9773
0.9752
0.9762
Tuesday 7 May 2024 (07/05/2024)
0.9760
0.9770
0.9779
0.9754
0.9767
Monday 6 May 2024 (06/05/2024)
0.9748
0.9760
0.9765
0.9738
0.9751
Friday 3 May 2024 (03/05/2024)
0.9768
0.9741
0.9769
0.9730
0.9749
Thursday 2 May 2024 (02/05/2024)
0.9810
0.9768
0.9826
0.9746
0.9786
Wednesday 1 May 2024 (01/05/2024)
0.9807
0.9810
0.9837
0.9804
0.9820

April

Tuesday 30 April 2024 (30/04/2024)
0.9760
0.9807
0.9817
0.9754
0.9786
Monday 29 April 2024 (29/04/2024)
0.9772
0.9760
0.9802
0.9750
0.9776
Friday 26 April 2024 (26/04/2024)
0.9788
0.9779
0.9798
0.9763
0.9780
Thursday 25 April 2024 (25/04/2024)
0.9791
0.9788
0.9799
0.9771
0.9785
Wednesday 24 April 2024 (24/04/2024)
0.9760
0.9791
0.9792
0.9749
0.9771
Tuesday 23 April 2024 (23/04/2024)
0.9717
0.9759
0.9761
0.9710
0.9736
Monday 22 April 2024 (22/04/2024)
0.9686
0.9717
0.9727
0.9686
0.9706
Friday 19 April 2024 (19/04/2024)
0.9711
0.9704
0.9716
0.9567
0.9642
Thursday 18 April 2024 (18/04/2024)
0.9721
0.9711
0.9723
0.9694
0.9709
Wednesday 17 April 2024 (17/04/2024)
0.9695
0.9721
0.9721
0.9677
0.9699
Tuesday 16 April 2024 (16/04/2024)
0.9686
0.9695
0.9723
0.9682
0.9703
Monday 15 April 2024 (15/04/2024)
0.9699
0.9686
0.9741
0.9683
0.9712
Friday 12 April 2024 (12/04/2024)
0.9761
0.9730
0.9765
0.9678
0.9721
Thursday 11 April 2024 (11/04/2024)
0.9806
0.9761
0.9821
0.9749
0.9785
Wednesday 10 April 2024 (10/04/2024)
0.9810
0.9806
0.9821
0.9794
0.9807
Tuesday 9 April 2024 (09/04/2024)
0.9832
0.9810
0.9835
0.9804
0.9820
Monday 8 April 2024 (08/04/2024)
0.9766
0.9832
0.9835
0.9766
0.9801
Friday 5 April 2024 (05/04/2024)
0.9768
0.9775
0.9807
0.9746
0.9777
Thursday 4 April 2024 (04/04/2024)
0.9784
0.9769
0.9849
0.9762
0.9805
Wednesday 3 April 2024 (03/04/2024)
0.9778
0.9784
0.9806
0.9771
0.9788
Tuesday 2 April 2024 (02/04/2024)
0.9714
0.9779
0.9779
0.9713
0.9746
Monday 1 April 2024 (01/04/2024)
0.9731
0.9714
0.9737
0.9714
0.9726

March

Friday 29 March 2024 (29/03/2024)
0.9728
0.9738
0.9740
0.9709
0.9725
Thursday 28 March 2024 (28/03/2024)
0.9786
0.9728
0.9800
0.9723
0.9762
Wednesday 27 March 2024 (27/03/2024)
0.9792
0.9786
0.9820
0.9781
0.9801
Tuesday 26 March 2024 (26/03/2024)
0.9748
0.9792
0.9814
0.9740
0.9777
Monday 25 March 2024 (25/03/2024)
0.9707
0.9748
0.9749
0.9694
0.9722
Friday 22 March 2024 (22/03/2024)
0.9747
0.9700
0.9757
0.9691
0.9724
Thursday 21 March 2024 (21/03/2024)
0.9686
0.9747
0.9788
0.9667
0.9727
Wednesday 20 March 2024 (20/03/2024)
0.9650
0.9686
0.9689
0.9646
0.9667
Tuesday 19 March 2024 (19/03/2024)
0.9653
0.9650
0.9665
0.9621
0.9643
Monday 18 March 2024 (18/03/2024)
0.9609
0.9653
0.9658
0.9609
0.9633
Friday 15 March 2024 (15/03/2024)
0.9618
0.9622
0.9631
0.9606
0.9618
Thursday 14 March 2024 (14/03/2024)
0.9622
0.9618
0.9629
0.9609
0.9619
Wednesday 13 March 2024 (13/03/2024)
0.9586
0.9622
0.9623
0.9585
0.9604
Tuesday 12 March 2024 (12/03/2024)
0.9587
0.9586
0.9598
0.9571
0.9584
Monday 11 March 2024 (11/03/2024)
0.9599
0.9587
0.9605
0.9577
0.9591
Friday 8 March 2024 (08/03/2024)
0.9609
0.9601
0.9609
0.9575
0.9592
Thursday 7 March 2024 (07/03/2024)
0.9614
0.9609
0.9620
0.9560
0.9590
Wednesday 6 March 2024 (06/03/2024)
0.9591
0.9614
0.9632
0.9589
0.9611
Tuesday 5 March 2024 (05/03/2024)
0.9606
0.9590
0.9619
0.9585
0.9602
Monday 4 March 2024 (04/03/2024)
0.9585
0.9607
0.9622
0.9556
0.9589
Friday 1 March 2024 (01/03/2024)
0.9558
0.9573
0.9605
0.9555
0.9580

February

Thursday 29 February 2024 (29/02/2024)
0.9525
0.9558
0.9560
0.9515
0.9537
Wednesday 28 February 2024 (28/02/2024)
0.9527
0.9525
0.9539
0.9513
0.9526
Tuesday 27 February 2024 (27/02/2024)
0.9550
0.9528
0.9558
0.9527
0.9543
Monday 26 February 2024 (26/02/2024)
0.9533
0.9550
0.9557
0.9532
0.9545
Friday 23 February 2024 (23/02/2024)
0.9527
0.9536
0.9543
0.9516
0.9530
Thursday 22 February 2024 (22/02/2024)
0.9517
0.9528
0.9540
0.9497
0.9519
Wednesday 21 February 2024 (21/02/2024)
0.9532
0.9516
0.9535
0.9501
0.9518
Tuesday 20 February 2024 (20/02/2024)
0.9512
0.9533
0.9533
0.9505
0.9519
Monday 19 February 2024 (19/02/2024)
0.9484
0.9512
0.9517
0.9484
0.9500
Friday 16 February 2024 (16/02/2024)
0.9480
0.9494
0.9499
0.9477
0.9488
Thursday 15 February 2024 (15/02/2024)
0.9503
0.9480
0.9506
0.9469
0.9487
Wednesday 14 February 2024 (14/02/2024)
0.9499
0.9502
0.9511
0.9491
0.9501
Tuesday 13 February 2024 (13/02/2024)
0.9433
0.9501
0.9512
0.9432
0.9472
Monday 12 February 2024 (12/02/2024)
0.9434
0.9433
0.9443
0.9415
0.9429
Friday 9 February 2024 (09/02/2024)
0.9417
0.9434
0.9440
0.9412
0.9426
Thursday 8 February 2024 (08/02/2024)
0.9421
0.9416
0.9424
0.9397
0.9411
Wednesday 7 February 2024 (07/02/2024)
0.9354
0.9421
0.9424
0.9351
0.9388
Tuesday 6 February 2024 (06/02/2024)
0.9353
0.9354
0.9382
0.9347
0.9364
Monday 5 February 2024 (05/02/2024)
0.9351
0.9353
0.9363
0.9339
0.9351
Friday 2 February 2024 (02/02/2024)
0.9326
0.9352
0.9362
0.9309
0.9335
Thursday 1 February 2024 (01/02/2024)
0.9319
0.9327
0.9341
0.9308
0.9324

January

Wednesday 31 January 2024 (31/01/2024)
0.9347
0.9318
0.9362
0.9306
0.9334
Tuesday 30 January 2024 (30/01/2024)
0.9332
0.9347
0.9365
0.9315
0.9340
Monday 29 January 2024 (29/01/2024)
0.9379
0.9331
0.9379
0.9322
0.9350
Friday 26 January 2024 (26/01/2024)
0.9405
0.9377
0.9407
0.9364
0.9385
Thursday 25 January 2024 (25/01/2024)
0.9392
0.9405
0.9428
0.9390
0.9409
Wednesday 24 January 2024 (24/01/2024)
0.9446
0.9392
0.9448
0.9390
0.9419
Tuesday 23 January 2024 (23/01/2024)
0.9458
0.9446
0.9462
0.9436
0.9449
Monday 22 January 2024 (22/01/2024)
0.9461
0.9457
0.9474
0.9447
0.9460
Friday 19 January 2024 (19/01/2024)
0.9442
0.9461
0.9472
0.9439
0.9455
Thursday 18 January 2024 (18/01/2024)
0.9407
0.9441
0.9445
0.9406
0.9425
Wednesday 17 January 2024 (17/01/2024)
0.9371
0.9407
0.9422
0.9359
0.9390
Tuesday 16 January 2024 (16/01/2024)
0.9372
0.9370
0.9389
0.9351
0.9370
Monday 15 January 2024 (15/01/2024)
0.9325
0.9371
0.9380
0.9325
0.9352
Friday 12 January 2024 (12/01/2024)
0.9349
0.9336
0.9365
0.9325
0.9345
Thursday 11 January 2024 (11/01/2024)
0.9336
0.9349
0.9374
0.9321
0.9347
Wednesday 10 January 2024 (10/01/2024)
0.9317
0.9336
0.9344
0.9312
0.9328
Tuesday 9 January 2024 (09/01/2024)
0.9287
0.9318
0.9321
0.9279
0.9300
Monday 8 January 2024 (08/01/2024)
0.9303
0.9289
0.9319
0.9283
0.9301
Friday 5 January 2024 (05/01/2024)
0.9306
0.9306
0.9332
0.9288
0.9310
Thursday 4 January 2024 (04/01/2024)
0.9274
0.9306
0.9331
0.9270
0.9301
Wednesday 3 January 2024 (03/01/2024)
0.9303
0.9274
0.9340
0.9273
0.9307
Tuesday 2 January 2024 (02/01/2024)
0.9288
0.9304
0.9340
0.9282
0.9311
Monday 1 January 2024 (01/01/2024)
0.9288
0.9288
0.9288
0.9288
0.9288