Euro-Swiss Franc History: 2024
Go
Daily EUR/CHF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 0.9932, reached on 27/05/2024
The lowest level of 2024 was 0.9206 reached 22/11/2024
The average level of 2024 was 0.953
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/CHF Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 20 December 2024 (20/12/2024) | 0.9314 | 0.9314 | 0.9320 | 0.9286 | 0.9303 |
Thursday 19 December 2024 (19/12/2024) | 0.9329 | 0.9314 | 0.9355 | 0.9307 | 0.9331 |
Wednesday 18 December 2024 (18/12/2024) | 0.9366 | 0.9329 | 0.9389 | 0.9323 | 0.9356 |
Tuesday 17 December 2024 (17/12/2024) | 0.9403 | 0.9366 | 0.9418 | 0.9356 | 0.9387 |
Monday 16 December 2024 (16/12/2024) | 0.9369 | 0.9403 | 0.9405 | 0.9351 | 0.9378 |
Friday 13 December 2024 (13/12/2024) | 0.9340 | 0.9378 | 0.9387 | 0.9337 | 0.9362 |
Thursday 12 December 2024 (12/12/2024) | 0.9281 | 0.9340 | 0.9343 | 0.9276 | 0.9310 |
Wednesday 11 December 2024 (11/12/2024) | 0.9295 | 0.9281 | 0.9304 | 0.9272 | 0.9288 |
Tuesday 10 December 2024 (10/12/2024) | 0.9274 | 0.9295 | 0.9297 | 0.9256 | 0.9276 |
Monday 9 December 2024 (09/12/2024) | 0.9280 | 0.9274 | 0.9303 | 0.9271 | 0.9287 |
Friday 6 December 2024 (06/12/2024) | 0.9302 | 0.9287 | 0.9312 | 0.9259 | 0.9286 |
Thursday 5 December 2024 (05/12/2024) | 0.9296 | 0.9302 | 0.9323 | 0.9290 | 0.9307 |
Wednesday 4 December 2024 (04/12/2024) | 0.9316 | 0.9296 | 0.9327 | 0.9291 | 0.9309 |
Tuesday 3 December 2024 (03/12/2024) | 0.9307 | 0.9316 | 0.9325 | 0.9292 | 0.9309 |
Monday 2 December 2024 (02/12/2024) | 0.9307 | 0.9307 | 0.9325 | 0.9289 | 0.9307 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 0.9320 | 0.9321 | 0.9326 | 0.9293 | 0.9310 |
Thursday 28 November 2024 (28/11/2024) | 0.9319 | 0.9320 | 0.9331 | 0.9305 | 0.9318 |
Wednesday 27 November 2024 (27/11/2024) | 0.9299 | 0.9319 | 0.9324 | 0.9278 | 0.9301 |
Tuesday 26 November 2024 (26/11/2024) | 0.9302 | 0.9299 | 0.9327 | 0.9271 | 0.9299 |
Monday 25 November 2024 (25/11/2024) | 0.9344 | 0.9302 | 0.9345 | 0.9292 | 0.9318 |
Friday 22 November 2024 (22/11/2024) | 0.9288 | 0.9318 | 0.9324 | 0.9206 | 0.9265 |
Thursday 21 November 2024 (21/11/2024) | 0.9323 | 0.9288 | 0.9324 | 0.9280 | 0.9302 |
Wednesday 20 November 2024 (20/11/2024) | 0.9350 | 0.9323 | 0.9366 | 0.9306 | 0.9336 |
Tuesday 19 November 2024 (19/11/2024) | 0.9360 | 0.9350 | 0.9367 | 0.9305 | 0.9336 |
Monday 18 November 2024 (18/11/2024) | 0.9351 | 0.9360 | 0.9371 | 0.9350 | 0.9360 |
Friday 15 November 2024 (15/11/2024) | 0.9375 | 0.9361 | 0.9394 | 0.9347 | 0.9370 |
Thursday 14 November 2024 (14/11/2024) | 0.9360 | 0.9375 | 0.9388 | 0.9350 | 0.9369 |
Wednesday 13 November 2024 (13/11/2024) | 0.9366 | 0.9360 | 0.9387 | 0.9340 | 0.9363 |
Tuesday 12 November 2024 (12/11/2024) | 0.9386 | 0.9366 | 0.9389 | 0.9347 | 0.9368 |
Monday 11 November 2024 (11/11/2024) | 0.9386 | 0.9387 | 0.9401 | 0.9362 | 0.9381 |
Friday 8 November 2024 (08/11/2024) | 0.9425 | 0.9387 | 0.9427 | 0.9368 | 0.9398 |
Thursday 7 November 2024 (07/11/2024) | 0.9406 | 0.9425 | 0.9443 | 0.9391 | 0.9417 |
Wednesday 6 November 2024 (06/11/2024) | 0.9435 | 0.9406 | 0.9440 | 0.9356 | 0.9398 |
Tuesday 5 November 2024 (05/11/2024) | 0.9400 | 0.9435 | 0.9436 | 0.9386 | 0.9411 |
Monday 4 November 2024 (04/11/2024) | 0.9440 | 0.9400 | 0.9441 | 0.9395 | 0.9418 |
Friday 1 November 2024 (01/11/2024) | 0.9398 | 0.9424 | 0.9446 | 0.9395 | 0.9420 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 0.9408 | 0.9398 | 0.9419 | 0.9381 | 0.9400 |
Wednesday 30 October 2024 (30/10/2024) | 0.9383 | 0.9408 | 0.9417 | 0.9371 | 0.9394 |
Tuesday 29 October 2024 (29/10/2024) | 0.9356 | 0.9383 | 0.9388 | 0.9349 | 0.9369 |
Monday 28 October 2024 (28/10/2024) | 0.9369 | 0.9356 | 0.9390 | 0.9353 | 0.9371 |
Friday 25 October 2024 (25/10/2024) | 0.9375 | 0.9357 | 0.9388 | 0.9351 | 0.9369 |
Thursday 24 October 2024 (24/10/2024) | 0.9342 | 0.9375 | 0.9377 | 0.9333 | 0.9355 |
Wednesday 23 October 2024 (23/10/2024) | 0.9345 | 0.9342 | 0.9374 | 0.9337 | 0.9355 |
Tuesday 22 October 2024 (22/10/2024) | 0.9368 | 0.9345 | 0.9377 | 0.9344 | 0.9360 |
Monday 21 October 2024 (21/10/2024) | 0.9394 | 0.9368 | 0.9403 | 0.9362 | 0.9382 |
Friday 18 October 2024 (18/10/2024) | 0.9380 | 0.9397 | 0.9406 | 0.9377 | 0.9392 |
Thursday 17 October 2024 (17/10/2024) | 0.9401 | 0.9380 | 0.9411 | 0.9354 | 0.9383 |
Wednesday 16 October 2024 (16/10/2024) | 0.9390 | 0.9401 | 0.9412 | 0.9378 | 0.9395 |
Tuesday 15 October 2024 (15/10/2024) | 0.9410 | 0.9390 | 0.9418 | 0.9382 | 0.9400 |
Monday 14 October 2024 (14/10/2024) | 0.9374 | 0.9409 | 0.9428 | 0.9371 | 0.9399 |
Friday 11 October 2024 (11/10/2024) | 0.9364 | 0.9376 | 0.9388 | 0.9363 | 0.9375 |
Thursday 10 October 2024 (10/10/2024) | 0.9417 | 0.9364 | 0.9420 | 0.9345 | 0.9382 |
Wednesday 9 October 2024 (09/10/2024) | 0.9414 | 0.9417 | 0.9418 | 0.9390 | 0.9404 |
Tuesday 8 October 2024 (08/10/2024) | 0.9376 | 0.9413 | 0.9418 | 0.9365 | 0.9392 |
Monday 7 October 2024 (07/10/2024) | 0.9421 | 0.9376 | 0.9429 | 0.9366 | 0.9398 |
Friday 4 October 2024 (04/10/2024) | 0.9407 | 0.9419 | 0.9438 | 0.9377 | 0.9408 |
Thursday 3 October 2024 (03/10/2024) | 0.9385 | 0.9407 | 0.9423 | 0.9368 | 0.9395 |
Wednesday 2 October 2024 (02/10/2024) | 0.9370 | 0.9385 | 0.9403 | 0.9342 | 0.9373 |
Tuesday 1 October 2024 (01/10/2024) | 0.9416 | 0.9370 | 0.9434 | 0.9335 | 0.9384 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 0.9400 | 0.9416 | 0.9451 | 0.9382 | 0.9416 |
Friday 27 September 2024 (27/09/2024) | 0.9458 | 0.9384 | 0.9480 | 0.9378 | 0.9429 |
Thursday 26 September 2024 (26/09/2024) | 0.9467 | 0.9458 | 0.9499 | 0.9438 | 0.9468 |
Wednesday 25 September 2024 (25/09/2024) | 0.9428 | 0.9467 | 0.9509 | 0.9418 | 0.9463 |
Tuesday 24 September 2024 (24/09/2024) | 0.9417 | 0.9428 | 0.9457 | 0.9402 | 0.9430 |
Monday 23 September 2024 (23/09/2024) | 0.9489 | 0.9417 | 0.9502 | 0.9410 | 0.9456 |
Friday 20 September 2024 (20/09/2024) | 0.9463 | 0.9491 | 0.9504 | 0.9446 | 0.9475 |
Thursday 19 September 2024 (19/09/2024) | 0.9409 | 0.9463 | 0.9466 | 0.9406 | 0.9436 |
Wednesday 18 September 2024 (18/09/2024) | 0.9415 | 0.9409 | 0.9418 | 0.9382 | 0.9400 |
Tuesday 17 September 2024 (17/09/2024) | 0.9405 | 0.9415 | 0.9422 | 0.9383 | 0.9403 |
Monday 16 September 2024 (16/09/2024) | 0.9393 | 0.9405 | 0.9408 | 0.9383 | 0.9396 |
Friday 13 September 2024 (13/09/2024) | 0.9426 | 0.9405 | 0.9434 | 0.9370 | 0.9402 |
Thursday 12 September 2024 (12/09/2024) | 0.9385 | 0.9426 | 0.9433 | 0.9379 | 0.9406 |
Wednesday 11 September 2024 (11/09/2024) | 0.9333 | 0.9386 | 0.9397 | 0.9307 | 0.9352 |
Tuesday 10 September 2024 (10/09/2024) | 0.9373 | 0.9333 | 0.9378 | 0.9325 | 0.9351 |
Monday 9 September 2024 (09/09/2024) | 0.9347 | 0.9373 | 0.9380 | 0.9347 | 0.9364 |
Friday 6 September 2024 (06/09/2024) | 0.9377 | 0.9346 | 0.9392 | 0.9338 | 0.9365 |
Thursday 5 September 2024 (05/09/2024) | 0.9381 | 0.9377 | 0.9407 | 0.9372 | 0.9389 |
Wednesday 4 September 2024 (04/09/2024) | 0.9391 | 0.9381 | 0.9411 | 0.9370 | 0.9390 |
Tuesday 3 September 2024 (03/09/2024) | 0.9431 | 0.9391 | 0.9444 | 0.9376 | 0.9410 |
Monday 2 September 2024 (02/09/2024) | 0.9384 | 0.9431 | 0.9446 | 0.9384 | 0.9415 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 0.9386 | 0.9391 | 0.9418 | 0.9381 | 0.9399 |
Thursday 29 August 2024 (29/08/2024) | 0.9365 | 0.9386 | 0.9400 | 0.9354 | 0.9377 |
Wednesday 28 August 2024 (28/08/2024) | 0.9413 | 0.9365 | 0.9420 | 0.9353 | 0.9387 |
Tuesday 27 August 2024 (27/08/2024) | 0.9456 | 0.9413 | 0.9474 | 0.9408 | 0.9441 |
Monday 26 August 2024 (26/08/2024) | 0.9493 | 0.9456 | 0.9493 | 0.9452 | 0.9473 |
Friday 23 August 2024 (23/08/2024) | 0.9470 | 0.9489 | 0.9499 | 0.9460 | 0.9479 |
Thursday 22 August 2024 (22/08/2024) | 0.9497 | 0.9470 | 0.9502 | 0.9457 | 0.9480 |
Wednesday 21 August 2024 (21/08/2024) | 0.9505 | 0.9497 | 0.9518 | 0.9478 | 0.9498 |
Tuesday 20 August 2024 (20/08/2024) | 0.9564 | 0.9505 | 0.9568 | 0.9505 | 0.9536 |
Monday 19 August 2024 (19/08/2024) | 0.9544 | 0.9564 | 0.9568 | 0.9521 | 0.9545 |
Friday 16 August 2024 (16/08/2024) | 0.9574 | 0.9552 | 0.9580 | 0.9527 | 0.9553 |
Thursday 15 August 2024 (15/08/2024) | 0.9528 | 0.9574 | 0.9581 | 0.9523 | 0.9552 |
Wednesday 14 August 2024 (14/08/2024) | 0.9508 | 0.9528 | 0.9546 | 0.9496 | 0.9521 |
Tuesday 13 August 2024 (13/08/2024) | 0.9459 | 0.9508 | 0.9514 | 0.9456 | 0.9485 |
Monday 12 August 2024 (12/08/2024) | 0.9437 | 0.9458 | 0.9519 | 0.9437 | 0.9478 |
Friday 9 August 2024 (09/08/2024) | 0.9463 | 0.9446 | 0.9476 | 0.9424 | 0.9450 |
Thursday 8 August 2024 (08/08/2024) | 0.9412 | 0.9463 | 0.9464 | 0.9356 | 0.9410 |
Wednesday 7 August 2024 (07/08/2024) | 0.9308 | 0.9412 | 0.9470 | 0.9306 | 0.9388 |
Tuesday 6 August 2024 (06/08/2024) | 0.9335 | 0.9308 | 0.9385 | 0.9286 | 0.9336 |
Monday 5 August 2024 (05/08/2024) | 0.9378 | 0.9336 | 0.9380 | 0.9212 | 0.9296 |
Friday 2 August 2024 (02/08/2024) | 0.9421 | 0.9359 | 0.9440 | 0.9354 | 0.9397 |
Thursday 1 August 2024 (01/08/2024) | 0.9506 | 0.9421 | 0.9511 | 0.9412 | 0.9462 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 0.9546 | 0.9506 | 0.9557 | 0.9496 | 0.9526 |
Tuesday 30 July 2024 (30/07/2024) | 0.9589 | 0.9546 | 0.9606 | 0.9546 | 0.9576 |
Monday 29 July 2024 (29/07/2024) | 0.9595 | 0.9589 | 0.9604 | 0.9567 | 0.9585 |
Friday 26 July 2024 (26/07/2024) | 0.9562 | 0.9593 | 0.9600 | 0.9554 | 0.9577 |
Thursday 25 July 2024 (25/07/2024) | 0.9595 | 0.9562 | 0.9600 | 0.9521 | 0.9560 |
Wednesday 24 July 2024 (24/07/2024) | 0.9674 | 0.9595 | 0.9677 | 0.9588 | 0.9633 |
Tuesday 23 July 2024 (23/07/2024) | 0.9689 | 0.9674 | 0.9692 | 0.9669 | 0.9681 |
Monday 22 July 2024 (22/07/2024) | 0.9677 | 0.9689 | 0.9690 | 0.9657 | 0.9674 |
Friday 19 July 2024 (19/07/2024) | 0.9673 | 0.9675 | 0.9691 | 0.9658 | 0.9675 |
Thursday 18 July 2024 (18/07/2024) | 0.9664 | 0.9673 | 0.9675 | 0.9643 | 0.9659 |
Wednesday 17 July 2024 (17/07/2024) | 0.9741 | 0.9664 | 0.9750 | 0.9657 | 0.9703 |
Tuesday 16 July 2024 (16/07/2024) | 0.9759 | 0.9741 | 0.9769 | 0.9741 | 0.9755 |
Monday 15 July 2024 (15/07/2024) | 0.9736 | 0.9759 | 0.9774 | 0.9736 | 0.9755 |
Friday 12 July 2024 (12/07/2024) | 0.9743 | 0.9756 | 0.9760 | 0.9731 | 0.9745 |
Thursday 11 July 2024 (11/07/2024) | 0.9743 | 0.9743 | 0.9751 | 0.9709 | 0.9730 |
Wednesday 10 July 2024 (10/07/2024) | 0.9709 | 0.9743 | 0.9743 | 0.9700 | 0.9722 |
Tuesday 9 July 2024 (09/07/2024) | 0.9716 | 0.9709 | 0.9732 | 0.9701 | 0.9716 |
Monday 8 July 2024 (08/07/2024) | 0.9687 | 0.9716 | 0.9721 | 0.9679 | 0.9700 |
Friday 5 July 2024 (05/07/2024) | 0.9732 | 0.9709 | 0.9742 | 0.9704 | 0.9723 |
Thursday 4 July 2024 (04/07/2024) | 0.9726 | 0.9732 | 0.9755 | 0.9712 | 0.9734 |
Wednesday 3 July 2024 (03/07/2024) | 0.9713 | 0.9726 | 0.9738 | 0.9709 | 0.9724 |
Tuesday 2 July 2024 (02/07/2024) | 0.9695 | 0.9713 | 0.9715 | 0.9682 | 0.9699 |
Monday 1 July 2024 (01/07/2024) | 0.9633 | 0.9695 | 0.9710 | 0.9633 | 0.9672 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 0.9620 | 0.9628 | 0.9639 | 0.9610 | 0.9625 |
Thursday 27 June 2024 (27/06/2024) | 0.9585 | 0.9621 | 0.9622 | 0.9579 | 0.9600 |
Wednesday 26 June 2024 (26/06/2024) | 0.9587 | 0.9585 | 0.9600 | 0.9562 | 0.9581 |
Tuesday 25 June 2024 (25/06/2024) | 0.9585 | 0.9587 | 0.9595 | 0.9564 | 0.9580 |
Monday 24 June 2024 (24/06/2024) | 0.9550 | 0.9585 | 0.9595 | 0.9549 | 0.9572 |
Friday 21 June 2024 (21/06/2024) | 0.9540 | 0.9562 | 0.9566 | 0.9507 | 0.9536 |
Thursday 20 June 2024 (20/06/2024) | 0.9503 | 0.9540 | 0.9573 | 0.9482 | 0.9528 |
Wednesday 19 June 2024 (19/06/2024) | 0.9497 | 0.9503 | 0.9515 | 0.9478 | 0.9497 |
Tuesday 18 June 2024 (18/06/2024) | 0.9548 | 0.9497 | 0.9555 | 0.9483 | 0.9519 |
Monday 17 June 2024 (17/06/2024) | 0.9547 | 0.9548 | 0.9568 | 0.9516 | 0.9542 |
Friday 14 June 2024 (14/06/2024) | 0.9598 | 0.9529 | 0.9605 | 0.9510 | 0.9557 |
Thursday 13 June 2024 (13/06/2024) | 0.9668 | 0.9598 | 0.9685 | 0.9595 | 0.9640 |
Wednesday 12 June 2024 (12/06/2024) | 0.9641 | 0.9668 | 0.9676 | 0.9620 | 0.9648 |
Tuesday 11 June 2024 (11/06/2024) | 0.9652 | 0.9641 | 0.9659 | 0.9616 | 0.9637 |
Monday 10 June 2024 (10/06/2024) | 0.9670 | 0.9652 | 0.9672 | 0.9626 | 0.9649 |
Friday 7 June 2024 (07/06/2024) | 0.9685 | 0.9685 | 0.9708 | 0.9678 | 0.9693 |
Thursday 6 June 2024 (06/06/2024) | 0.9711 | 0.9684 | 0.9717 | 0.9684 | 0.9700 |
Wednesday 5 June 2024 (05/06/2024) | 0.9685 | 0.9711 | 0.9722 | 0.9680 | 0.9701 |
Tuesday 4 June 2024 (04/06/2024) | 0.9768 | 0.9685 | 0.9780 | 0.9670 | 0.9725 |
Monday 3 June 2024 (03/06/2024) | 0.9793 | 0.9768 | 0.9802 | 0.9743 | 0.9772 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 0.9785 | 0.9789 | 0.9836 | 0.9770 | 0.9803 |
Thursday 30 May 2024 (30/05/2024) | 0.9864 | 0.9785 | 0.9870 | 0.9782 | 0.9826 |
Wednesday 29 May 2024 (29/05/2024) | 0.9906 | 0.9864 | 0.9910 | 0.9863 | 0.9887 |
Tuesday 28 May 2024 (28/05/2024) | 0.9922 | 0.9906 | 0.9926 | 0.9883 | 0.9905 |
Monday 27 May 2024 (27/05/2024) | 0.9919 | 0.9922 | 0.9932 | 0.9917 | 0.9924 |
Friday 24 May 2024 (24/05/2024) | 0.9889 | 0.9922 | 0.9929 | 0.9885 | 0.9907 |
Thursday 23 May 2024 (23/05/2024) | 0.9911 | 0.9889 | 0.9916 | 0.9882 | 0.9899 |
Wednesday 22 May 2024 (22/05/2024) | 0.9888 | 0.9911 | 0.9916 | 0.9886 | 0.9901 |
Tuesday 21 May 2024 (21/05/2024) | 0.9886 | 0.9888 | 0.9894 | 0.9872 | 0.9883 |
Monday 20 May 2024 (20/05/2024) | 0.9878 | 0.9886 | 0.9894 | 0.9868 | 0.9881 |
Friday 17 May 2024 (17/05/2024) | 0.9848 | 0.9882 | 0.9884 | 0.9842 | 0.9863 |
Thursday 16 May 2024 (16/05/2024) | 0.9820 | 0.9848 | 0.9849 | 0.9786 | 0.9817 |
Wednesday 15 May 2024 (15/05/2024) | 0.9808 | 0.9820 | 0.9826 | 0.9793 | 0.9809 |
Tuesday 14 May 2024 (14/05/2024) | 0.9801 | 0.9808 | 0.9813 | 0.9786 | 0.9800 |
Monday 13 May 2024 (13/05/2024) | 0.9768 | 0.9801 | 0.9803 | 0.9759 | 0.9781 |
Friday 10 May 2024 (10/05/2024) | 0.9769 | 0.9764 | 0.9780 | 0.9758 | 0.9769 |
Thursday 9 May 2024 (09/05/2024) | 0.9759 | 0.9769 | 0.9774 | 0.9753 | 0.9764 |
Wednesday 8 May 2024 (08/05/2024) | 0.9770 | 0.9759 | 0.9773 | 0.9752 | 0.9762 |
Tuesday 7 May 2024 (07/05/2024) | 0.9760 | 0.9770 | 0.9779 | 0.9754 | 0.9767 |
Monday 6 May 2024 (06/05/2024) | 0.9748 | 0.9760 | 0.9765 | 0.9738 | 0.9751 |
Friday 3 May 2024 (03/05/2024) | 0.9768 | 0.9741 | 0.9769 | 0.9730 | 0.9749 |
Thursday 2 May 2024 (02/05/2024) | 0.9810 | 0.9768 | 0.9826 | 0.9746 | 0.9786 |
Wednesday 1 May 2024 (01/05/2024) | 0.9807 | 0.9810 | 0.9837 | 0.9804 | 0.9820 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 0.9760 | 0.9807 | 0.9817 | 0.9754 | 0.9786 |
Monday 29 April 2024 (29/04/2024) | 0.9772 | 0.9760 | 0.9802 | 0.9750 | 0.9776 |
Friday 26 April 2024 (26/04/2024) | 0.9788 | 0.9779 | 0.9798 | 0.9763 | 0.9780 |
Thursday 25 April 2024 (25/04/2024) | 0.9791 | 0.9788 | 0.9799 | 0.9771 | 0.9785 |
Wednesday 24 April 2024 (24/04/2024) | 0.9760 | 0.9791 | 0.9792 | 0.9749 | 0.9771 |
Tuesday 23 April 2024 (23/04/2024) | 0.9717 | 0.9759 | 0.9761 | 0.9710 | 0.9736 |
Monday 22 April 2024 (22/04/2024) | 0.9686 | 0.9717 | 0.9727 | 0.9686 | 0.9706 |
Friday 19 April 2024 (19/04/2024) | 0.9711 | 0.9704 | 0.9716 | 0.9567 | 0.9642 |
Thursday 18 April 2024 (18/04/2024) | 0.9721 | 0.9711 | 0.9723 | 0.9694 | 0.9709 |
Wednesday 17 April 2024 (17/04/2024) | 0.9695 | 0.9721 | 0.9721 | 0.9677 | 0.9699 |
Tuesday 16 April 2024 (16/04/2024) | 0.9686 | 0.9695 | 0.9723 | 0.9682 | 0.9703 |
Monday 15 April 2024 (15/04/2024) | 0.9699 | 0.9686 | 0.9741 | 0.9683 | 0.9712 |
Friday 12 April 2024 (12/04/2024) | 0.9761 | 0.9730 | 0.9765 | 0.9678 | 0.9721 |
Thursday 11 April 2024 (11/04/2024) | 0.9806 | 0.9761 | 0.9821 | 0.9749 | 0.9785 |
Wednesday 10 April 2024 (10/04/2024) | 0.9810 | 0.9806 | 0.9821 | 0.9794 | 0.9807 |
Tuesday 9 April 2024 (09/04/2024) | 0.9832 | 0.9810 | 0.9835 | 0.9804 | 0.9820 |
Monday 8 April 2024 (08/04/2024) | 0.9766 | 0.9832 | 0.9835 | 0.9766 | 0.9801 |
Friday 5 April 2024 (05/04/2024) | 0.9768 | 0.9775 | 0.9807 | 0.9746 | 0.9777 |
Thursday 4 April 2024 (04/04/2024) | 0.9784 | 0.9769 | 0.9849 | 0.9762 | 0.9805 |
Wednesday 3 April 2024 (03/04/2024) | 0.9778 | 0.9784 | 0.9806 | 0.9771 | 0.9788 |
Tuesday 2 April 2024 (02/04/2024) | 0.9714 | 0.9779 | 0.9779 | 0.9713 | 0.9746 |
Monday 1 April 2024 (01/04/2024) | 0.9731 | 0.9714 | 0.9737 | 0.9714 | 0.9726 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.9728 | 0.9738 | 0.9740 | 0.9709 | 0.9725 |
Thursday 28 March 2024 (28/03/2024) | 0.9786 | 0.9728 | 0.9800 | 0.9723 | 0.9762 |
Wednesday 27 March 2024 (27/03/2024) | 0.9792 | 0.9786 | 0.9820 | 0.9781 | 0.9801 |
Tuesday 26 March 2024 (26/03/2024) | 0.9748 | 0.9792 | 0.9814 | 0.9740 | 0.9777 |
Monday 25 March 2024 (25/03/2024) | 0.9707 | 0.9748 | 0.9749 | 0.9694 | 0.9722 |
Friday 22 March 2024 (22/03/2024) | 0.9747 | 0.9700 | 0.9757 | 0.9691 | 0.9724 |
Thursday 21 March 2024 (21/03/2024) | 0.9686 | 0.9747 | 0.9788 | 0.9667 | 0.9727 |
Wednesday 20 March 2024 (20/03/2024) | 0.9650 | 0.9686 | 0.9689 | 0.9646 | 0.9667 |
Tuesday 19 March 2024 (19/03/2024) | 0.9653 | 0.9650 | 0.9665 | 0.9621 | 0.9643 |
Monday 18 March 2024 (18/03/2024) | 0.9609 | 0.9653 | 0.9658 | 0.9609 | 0.9633 |
Friday 15 March 2024 (15/03/2024) | 0.9618 | 0.9622 | 0.9631 | 0.9606 | 0.9618 |
Thursday 14 March 2024 (14/03/2024) | 0.9622 | 0.9618 | 0.9629 | 0.9609 | 0.9619 |
Wednesday 13 March 2024 (13/03/2024) | 0.9586 | 0.9622 | 0.9623 | 0.9585 | 0.9604 |
Tuesday 12 March 2024 (12/03/2024) | 0.9587 | 0.9586 | 0.9598 | 0.9571 | 0.9584 |
Monday 11 March 2024 (11/03/2024) | 0.9599 | 0.9587 | 0.9605 | 0.9577 | 0.9591 |
Friday 8 March 2024 (08/03/2024) | 0.9609 | 0.9601 | 0.9609 | 0.9575 | 0.9592 |
Thursday 7 March 2024 (07/03/2024) | 0.9614 | 0.9609 | 0.9620 | 0.9560 | 0.9590 |
Wednesday 6 March 2024 (06/03/2024) | 0.9591 | 0.9614 | 0.9632 | 0.9589 | 0.9611 |
Tuesday 5 March 2024 (05/03/2024) | 0.9606 | 0.9590 | 0.9619 | 0.9585 | 0.9602 |
Monday 4 March 2024 (04/03/2024) | 0.9585 | 0.9607 | 0.9622 | 0.9556 | 0.9589 |
Friday 1 March 2024 (01/03/2024) | 0.9558 | 0.9573 | 0.9605 | 0.9555 | 0.9580 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.9525 | 0.9558 | 0.9560 | 0.9515 | 0.9537 |
Wednesday 28 February 2024 (28/02/2024) | 0.9527 | 0.9525 | 0.9539 | 0.9513 | 0.9526 |
Tuesday 27 February 2024 (27/02/2024) | 0.9550 | 0.9528 | 0.9558 | 0.9527 | 0.9543 |
Monday 26 February 2024 (26/02/2024) | 0.9533 | 0.9550 | 0.9557 | 0.9532 | 0.9545 |
Friday 23 February 2024 (23/02/2024) | 0.9527 | 0.9536 | 0.9543 | 0.9516 | 0.9530 |
Thursday 22 February 2024 (22/02/2024) | 0.9517 | 0.9528 | 0.9540 | 0.9497 | 0.9519 |
Wednesday 21 February 2024 (21/02/2024) | 0.9532 | 0.9516 | 0.9535 | 0.9501 | 0.9518 |
Tuesday 20 February 2024 (20/02/2024) | 0.9512 | 0.9533 | 0.9533 | 0.9505 | 0.9519 |
Monday 19 February 2024 (19/02/2024) | 0.9484 | 0.9512 | 0.9517 | 0.9484 | 0.9500 |
Friday 16 February 2024 (16/02/2024) | 0.9480 | 0.9494 | 0.9499 | 0.9477 | 0.9488 |
Thursday 15 February 2024 (15/02/2024) | 0.9503 | 0.9480 | 0.9506 | 0.9469 | 0.9487 |
Wednesday 14 February 2024 (14/02/2024) | 0.9499 | 0.9502 | 0.9511 | 0.9491 | 0.9501 |
Tuesday 13 February 2024 (13/02/2024) | 0.9433 | 0.9501 | 0.9512 | 0.9432 | 0.9472 |
Monday 12 February 2024 (12/02/2024) | 0.9434 | 0.9433 | 0.9443 | 0.9415 | 0.9429 |
Friday 9 February 2024 (09/02/2024) | 0.9417 | 0.9434 | 0.9440 | 0.9412 | 0.9426 |
Thursday 8 February 2024 (08/02/2024) | 0.9421 | 0.9416 | 0.9424 | 0.9397 | 0.9411 |
Wednesday 7 February 2024 (07/02/2024) | 0.9354 | 0.9421 | 0.9424 | 0.9351 | 0.9388 |
Tuesday 6 February 2024 (06/02/2024) | 0.9353 | 0.9354 | 0.9382 | 0.9347 | 0.9364 |
Monday 5 February 2024 (05/02/2024) | 0.9351 | 0.9353 | 0.9363 | 0.9339 | 0.9351 |
Friday 2 February 2024 (02/02/2024) | 0.9326 | 0.9352 | 0.9362 | 0.9309 | 0.9335 |
Thursday 1 February 2024 (01/02/2024) | 0.9319 | 0.9327 | 0.9341 | 0.9308 | 0.9324 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.9347 | 0.9318 | 0.9362 | 0.9306 | 0.9334 |
Tuesday 30 January 2024 (30/01/2024) | 0.9332 | 0.9347 | 0.9365 | 0.9315 | 0.9340 |
Monday 29 January 2024 (29/01/2024) | 0.9379 | 0.9331 | 0.9379 | 0.9322 | 0.9350 |
Friday 26 January 2024 (26/01/2024) | 0.9405 | 0.9377 | 0.9407 | 0.9364 | 0.9385 |
Thursday 25 January 2024 (25/01/2024) | 0.9392 | 0.9405 | 0.9428 | 0.9390 | 0.9409 |
Wednesday 24 January 2024 (24/01/2024) | 0.9446 | 0.9392 | 0.9448 | 0.9390 | 0.9419 |
Tuesday 23 January 2024 (23/01/2024) | 0.9458 | 0.9446 | 0.9462 | 0.9436 | 0.9449 |
Monday 22 January 2024 (22/01/2024) | 0.9461 | 0.9457 | 0.9474 | 0.9447 | 0.9460 |
Friday 19 January 2024 (19/01/2024) | 0.9442 | 0.9461 | 0.9472 | 0.9439 | 0.9455 |
Thursday 18 January 2024 (18/01/2024) | 0.9407 | 0.9441 | 0.9445 | 0.9406 | 0.9425 |
Wednesday 17 January 2024 (17/01/2024) | 0.9371 | 0.9407 | 0.9422 | 0.9359 | 0.9390 |
Tuesday 16 January 2024 (16/01/2024) | 0.9372 | 0.9370 | 0.9389 | 0.9351 | 0.9370 |
Monday 15 January 2024 (15/01/2024) | 0.9325 | 0.9371 | 0.9380 | 0.9325 | 0.9352 |
Friday 12 January 2024 (12/01/2024) | 0.9349 | 0.9336 | 0.9365 | 0.9325 | 0.9345 |
Thursday 11 January 2024 (11/01/2024) | 0.9336 | 0.9349 | 0.9374 | 0.9321 | 0.9347 |
Wednesday 10 January 2024 (10/01/2024) | 0.9317 | 0.9336 | 0.9344 | 0.9312 | 0.9328 |
Tuesday 9 January 2024 (09/01/2024) | 0.9287 | 0.9318 | 0.9321 | 0.9279 | 0.9300 |
Monday 8 January 2024 (08/01/2024) | 0.9303 | 0.9289 | 0.9319 | 0.9283 | 0.9301 |
Friday 5 January 2024 (05/01/2024) | 0.9306 | 0.9306 | 0.9332 | 0.9288 | 0.9310 |
Thursday 4 January 2024 (04/01/2024) | 0.9274 | 0.9306 | 0.9331 | 0.9270 | 0.9301 |
Wednesday 3 January 2024 (03/01/2024) | 0.9303 | 0.9274 | 0.9340 | 0.9273 | 0.9307 |
Tuesday 2 January 2024 (02/01/2024) | 0.9288 | 0.9304 | 0.9340 | 0.9282 | 0.9311 |
Monday 1 January 2024 (01/01/2024) | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.9288 |