Euro-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9932 on 27/05/2024

Lowest exchange rate of 2024: 0.9212 on 05/08/2024

Average exchange rate of 2024: 0.9566

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
0.9345
0.9358
0.9360
0.9341
0.9351
Tuesday 22 October 2024 (22/10/2024)
0.9368
0.9345
0.9377
0.9344
0.9360
Monday 21 October 2024 (21/10/2024)
0.9394
0.9368
0.9403
0.9362
0.9382
Friday 18 October 2024 (18/10/2024)
0.9380
0.9397
0.9406
0.9377
0.9392
Thursday 17 October 2024 (17/10/2024)
0.9401
0.9380
0.9411
0.9354
0.9383
Wednesday 16 October 2024 (16/10/2024)
0.9390
0.9401
0.9412
0.9378
0.9395
Tuesday 15 October 2024 (15/10/2024)
0.9410
0.9390
0.9418
0.9382
0.9400
Monday 14 October 2024 (14/10/2024)
0.9374
0.9409
0.9428
0.9371
0.9399
Friday 11 October 2024 (11/10/2024)
0.9364
0.9376
0.9388
0.9363
0.9375
Thursday 10 October 2024 (10/10/2024)
0.9417
0.9364
0.9420
0.9345
0.9382
Wednesday 9 October 2024 (09/10/2024)
0.9414
0.9417
0.9418
0.9390
0.9404
Tuesday 8 October 2024 (08/10/2024)
0.9376
0.9413
0.9418
0.9365
0.9392
Monday 7 October 2024 (07/10/2024)
0.9421
0.9376
0.9429
0.9366
0.9398
Friday 4 October 2024 (04/10/2024)
0.9407
0.9419
0.9438
0.9377
0.9408
Thursday 3 October 2024 (03/10/2024)
0.9385
0.9407
0.9423
0.9368
0.9395
Wednesday 2 October 2024 (02/10/2024)
0.9370
0.9385
0.9403
0.9342
0.9373
Tuesday 1 October 2024 (01/10/2024)
0.9416
0.9370
0.9434
0.9335
0.9384

September

Monday 30 September 2024 (30/09/2024)
0.9400
0.9416
0.9451
0.9382
0.9416
Friday 27 September 2024 (27/09/2024)
0.9458
0.9384
0.9480
0.9378
0.9429
Thursday 26 September 2024 (26/09/2024)
0.9467
0.9458
0.9499
0.9438
0.9468
Wednesday 25 September 2024 (25/09/2024)
0.9428
0.9467
0.9509
0.9418
0.9463
Tuesday 24 September 2024 (24/09/2024)
0.9417
0.9428
0.9457
0.9402
0.9430
Monday 23 September 2024 (23/09/2024)
0.9489
0.9417
0.9502
0.9410
0.9456
Friday 20 September 2024 (20/09/2024)
0.9463
0.9491
0.9504
0.9446
0.9475
Thursday 19 September 2024 (19/09/2024)
0.9409
0.9463
0.9466
0.9406
0.9436
Wednesday 18 September 2024 (18/09/2024)
0.9415
0.9409
0.9418
0.9382
0.9400
Tuesday 17 September 2024 (17/09/2024)
0.9405
0.9415
0.9422
0.9383
0.9403
Monday 16 September 2024 (16/09/2024)
0.9393
0.9405
0.9408
0.9383
0.9396
Friday 13 September 2024 (13/09/2024)
0.9426
0.9405
0.9434
0.9370
0.9402
Thursday 12 September 2024 (12/09/2024)
0.9385
0.9426
0.9433
0.9379
0.9406
Wednesday 11 September 2024 (11/09/2024)
0.9333
0.9386
0.9397
0.9307
0.9352
Tuesday 10 September 2024 (10/09/2024)
0.9373
0.9333
0.9378
0.9325
0.9351
Monday 9 September 2024 (09/09/2024)
0.9347
0.9373
0.9380
0.9347
0.9364
Friday 6 September 2024 (06/09/2024)
0.9377
0.9346
0.9392
0.9338
0.9365
Thursday 5 September 2024 (05/09/2024)
0.9381
0.9377
0.9407
0.9372
0.9389
Wednesday 4 September 2024 (04/09/2024)
0.9391
0.9381
0.9411
0.9370
0.9390
Tuesday 3 September 2024 (03/09/2024)
0.9431
0.9391
0.9444
0.9376
0.9410
Monday 2 September 2024 (02/09/2024)
0.9384
0.9431
0.9446
0.9384
0.9415

August

Friday 30 August 2024 (30/08/2024)
0.9386
0.9391
0.9418
0.9381
0.9399
Thursday 29 August 2024 (29/08/2024)
0.9365
0.9386
0.9400
0.9354
0.9377
Wednesday 28 August 2024 (28/08/2024)
0.9413
0.9365
0.9420
0.9353
0.9387
Tuesday 27 August 2024 (27/08/2024)
0.9456
0.9413
0.9474
0.9408
0.9441
Monday 26 August 2024 (26/08/2024)
0.9493
0.9456
0.9493
0.9452
0.9473
Friday 23 August 2024 (23/08/2024)
0.9470
0.9489
0.9499
0.9460
0.9479
Thursday 22 August 2024 (22/08/2024)
0.9497
0.9470
0.9502
0.9457
0.9480
Wednesday 21 August 2024 (21/08/2024)
0.9505
0.9497
0.9518
0.9478
0.9498
Tuesday 20 August 2024 (20/08/2024)
0.9564
0.9505
0.9568
0.9505
0.9536
Monday 19 August 2024 (19/08/2024)
0.9544
0.9564
0.9568
0.9521
0.9545
Friday 16 August 2024 (16/08/2024)
0.9574
0.9552
0.9580
0.9527
0.9553
Thursday 15 August 2024 (15/08/2024)
0.9528
0.9574
0.9581
0.9523
0.9552
Wednesday 14 August 2024 (14/08/2024)
0.9508
0.9528
0.9546
0.9496
0.9521
Tuesday 13 August 2024 (13/08/2024)
0.9459
0.9508
0.9514
0.9456
0.9485
Monday 12 August 2024 (12/08/2024)
0.9437
0.9458
0.9519
0.9437
0.9478
Friday 9 August 2024 (09/08/2024)
0.9463
0.9446
0.9476
0.9424
0.9450
Thursday 8 August 2024 (08/08/2024)
0.9412
0.9463
0.9464
0.9356
0.9410
Wednesday 7 August 2024 (07/08/2024)
0.9308
0.9412
0.9470
0.9306
0.9388
Tuesday 6 August 2024 (06/08/2024)
0.9335
0.9308
0.9385
0.9286
0.9336
Monday 5 August 2024 (05/08/2024)
0.9378
0.9336
0.9380
0.9212
0.9296
Friday 2 August 2024 (02/08/2024)
0.9421
0.9359
0.9440
0.9354
0.9397
Thursday 1 August 2024 (01/08/2024)
0.9506
0.9421
0.9511
0.9412
0.9462

July

Wednesday 31 July 2024 (31/07/2024)
0.9546
0.9506
0.9557
0.9496
0.9526
Tuesday 30 July 2024 (30/07/2024)
0.9589
0.9546
0.9606
0.9546
0.9576
Monday 29 July 2024 (29/07/2024)
0.9595
0.9589
0.9604
0.9567
0.9585
Friday 26 July 2024 (26/07/2024)
0.9562
0.9593
0.9600
0.9554
0.9577
Thursday 25 July 2024 (25/07/2024)
0.9595
0.9562
0.9600
0.9521
0.9560
Wednesday 24 July 2024 (24/07/2024)
0.9674
0.9595
0.9677
0.9588
0.9633
Tuesday 23 July 2024 (23/07/2024)
0.9689
0.9674
0.9692
0.9669
0.9681
Monday 22 July 2024 (22/07/2024)
0.9677
0.9689
0.9690
0.9657
0.9674
Friday 19 July 2024 (19/07/2024)
0.9673
0.9675
0.9691
0.9658
0.9675
Thursday 18 July 2024 (18/07/2024)
0.9664
0.9673
0.9675
0.9643
0.9659
Wednesday 17 July 2024 (17/07/2024)
0.9741
0.9664
0.9750
0.9657
0.9703
Tuesday 16 July 2024 (16/07/2024)
0.9759
0.9741
0.9769
0.9741
0.9755
Monday 15 July 2024 (15/07/2024)
0.9736
0.9759
0.9774
0.9736
0.9755
Friday 12 July 2024 (12/07/2024)
0.9743
0.9756
0.9760
0.9731
0.9745
Thursday 11 July 2024 (11/07/2024)
0.9743
0.9743
0.9751
0.9709
0.9730
Wednesday 10 July 2024 (10/07/2024)
0.9709
0.9743
0.9743
0.9700
0.9722
Tuesday 9 July 2024 (09/07/2024)
0.9716
0.9709
0.9732
0.9701
0.9716
Monday 8 July 2024 (08/07/2024)
0.9687
0.9716
0.9721
0.9679
0.9700
Friday 5 July 2024 (05/07/2024)
0.9732
0.9709
0.9742
0.9704
0.9723
Thursday 4 July 2024 (04/07/2024)
0.9726
0.9732
0.9755
0.9712
0.9734
Wednesday 3 July 2024 (03/07/2024)
0.9713
0.9726
0.9738
0.9709
0.9724
Tuesday 2 July 2024 (02/07/2024)
0.9695
0.9713
0.9715
0.9682
0.9699
Monday 1 July 2024 (01/07/2024)
0.9633
0.9695
0.9710
0.9633
0.9672

June

Friday 28 June 2024 (28/06/2024)
0.9620
0.9628
0.9639
0.9610
0.9625
Thursday 27 June 2024 (27/06/2024)
0.9585
0.9621
0.9622
0.9579
0.9600
Wednesday 26 June 2024 (26/06/2024)
0.9587
0.9585
0.9600
0.9562
0.9581
Tuesday 25 June 2024 (25/06/2024)
0.9585
0.9587
0.9595
0.9564
0.9580
Monday 24 June 2024 (24/06/2024)
0.9550
0.9585
0.9595
0.9549
0.9572
Friday 21 June 2024 (21/06/2024)
0.9540
0.9562
0.9566
0.9507
0.9536
Thursday 20 June 2024 (20/06/2024)
0.9503
0.9540
0.9573
0.9482
0.9528
Wednesday 19 June 2024 (19/06/2024)
0.9497
0.9503
0.9515
0.9478
0.9497
Tuesday 18 June 2024 (18/06/2024)
0.9548
0.9497
0.9555
0.9483
0.9519
Monday 17 June 2024 (17/06/2024)
0.9547
0.9548
0.9568
0.9516
0.9542
Friday 14 June 2024 (14/06/2024)
0.9598
0.9529
0.9605
0.9510
0.9557
Thursday 13 June 2024 (13/06/2024)
0.9668
0.9598
0.9685
0.9595
0.9640
Wednesday 12 June 2024 (12/06/2024)
0.9641
0.9668
0.9676
0.9620
0.9648
Tuesday 11 June 2024 (11/06/2024)
0.9652
0.9641
0.9659
0.9616
0.9637
Monday 10 June 2024 (10/06/2024)
0.9670
0.9652
0.9672
0.9626
0.9649
Friday 7 June 2024 (07/06/2024)
0.9685
0.9685
0.9708
0.9678
0.9693
Thursday 6 June 2024 (06/06/2024)
0.9711
0.9684
0.9717
0.9684
0.9700
Wednesday 5 June 2024 (05/06/2024)
0.9685
0.9711
0.9722
0.9680
0.9701
Tuesday 4 June 2024 (04/06/2024)
0.9768
0.9685
0.9780
0.9670
0.9725
Monday 3 June 2024 (03/06/2024)
0.9793
0.9768
0.9802
0.9743
0.9772

May

Friday 31 May 2024 (31/05/2024)
0.9785
0.9789
0.9836
0.9770
0.9803
Thursday 30 May 2024 (30/05/2024)
0.9864
0.9785
0.9870
0.9782
0.9826
Wednesday 29 May 2024 (29/05/2024)
0.9906
0.9864
0.9910
0.9863
0.9887
Tuesday 28 May 2024 (28/05/2024)
0.9922
0.9906
0.9926
0.9883
0.9905
Monday 27 May 2024 (27/05/2024)
0.9919
0.9922
0.9932
0.9917
0.9924
Friday 24 May 2024 (24/05/2024)
0.9889
0.9922
0.9929
0.9885
0.9907
Thursday 23 May 2024 (23/05/2024)
0.9911
0.9889
0.9916
0.9882
0.9899
Wednesday 22 May 2024 (22/05/2024)
0.9888
0.9911
0.9916
0.9886
0.9901
Tuesday 21 May 2024 (21/05/2024)
0.9886
0.9888
0.9894
0.9872
0.9883
Monday 20 May 2024 (20/05/2024)
0.9878
0.9886
0.9894
0.9868
0.9881
Friday 17 May 2024 (17/05/2024)
0.9848
0.9882
0.9884
0.9842
0.9863
Thursday 16 May 2024 (16/05/2024)
0.9820
0.9848
0.9849
0.9786
0.9817
Wednesday 15 May 2024 (15/05/2024)
0.9808
0.9820
0.9826
0.9793
0.9809
Tuesday 14 May 2024 (14/05/2024)
0.9801
0.9808
0.9813
0.9786
0.9800
Monday 13 May 2024 (13/05/2024)
0.9768
0.9801
0.9803
0.9759
0.9781
Friday 10 May 2024 (10/05/2024)
0.9769
0.9764
0.9780
0.9758
0.9769
Thursday 9 May 2024 (09/05/2024)
0.9759
0.9769
0.9774
0.9753
0.9764
Wednesday 8 May 2024 (08/05/2024)
0.9770
0.9759
0.9773
0.9752
0.9762
Tuesday 7 May 2024 (07/05/2024)
0.9760
0.9770
0.9779
0.9754
0.9767
Monday 6 May 2024 (06/05/2024)
0.9748
0.9760
0.9765
0.9738
0.9751
Friday 3 May 2024 (03/05/2024)
0.9768
0.9741
0.9769
0.9730
0.9749
Thursday 2 May 2024 (02/05/2024)
0.9810
0.9768
0.9826
0.9746
0.9786
Wednesday 1 May 2024 (01/05/2024)
0.9807
0.9810
0.9837
0.9804
0.9820

April

Tuesday 30 April 2024 (30/04/2024)
0.9760
0.9807
0.9817
0.9754
0.9786
Monday 29 April 2024 (29/04/2024)
0.9772
0.9760
0.9802
0.9750
0.9776
Friday 26 April 2024 (26/04/2024)
0.9788
0.9779
0.9798
0.9763
0.9780
Thursday 25 April 2024 (25/04/2024)
0.9791
0.9788
0.9799
0.9771
0.9785
Wednesday 24 April 2024 (24/04/2024)
0.9760
0.9791
0.9792
0.9749
0.9771
Tuesday 23 April 2024 (23/04/2024)
0.9717
0.9759
0.9761
0.9710
0.9736
Monday 22 April 2024 (22/04/2024)
0.9686
0.9717
0.9727
0.9686
0.9706
Friday 19 April 2024 (19/04/2024)
0.9711
0.9704
0.9716
0.9567
0.9642
Thursday 18 April 2024 (18/04/2024)
0.9721
0.9711
0.9723
0.9694
0.9709
Wednesday 17 April 2024 (17/04/2024)
0.9695
0.9721
0.9721
0.9677
0.9699
Tuesday 16 April 2024 (16/04/2024)
0.9686
0.9695
0.9723
0.9682
0.9703
Monday 15 April 2024 (15/04/2024)
0.9699
0.9686
0.9741
0.9683
0.9712
Friday 12 April 2024 (12/04/2024)
0.9761
0.9730
0.9765
0.9678
0.9721
Thursday 11 April 2024 (11/04/2024)
0.9806
0.9761
0.9821
0.9749
0.9785
Wednesday 10 April 2024 (10/04/2024)
0.9810
0.9806
0.9821
0.9794
0.9807
Tuesday 9 April 2024 (09/04/2024)
0.9832
0.9810
0.9835
0.9804
0.9820
Monday 8 April 2024 (08/04/2024)
0.9766
0.9832
0.9835
0.9766
0.9801
Friday 5 April 2024 (05/04/2024)
0.9768
0.9775
0.9807
0.9746
0.9777
Thursday 4 April 2024 (04/04/2024)
0.9784
0.9769
0.9849
0.9762
0.9805
Wednesday 3 April 2024 (03/04/2024)
0.9778
0.9784
0.9806
0.9771
0.9788
Tuesday 2 April 2024 (02/04/2024)
0.9714
0.9779
0.9779
0.9713
0.9746
Monday 1 April 2024 (01/04/2024)
0.9731
0.9714
0.9737
0.9714
0.9726

March

Friday 29 March 2024 (29/03/2024)
0.9728
0.9738
0.9740
0.9709
0.9725
Thursday 28 March 2024 (28/03/2024)
0.9786
0.9728
0.9800
0.9723
0.9762
Wednesday 27 March 2024 (27/03/2024)
0.9792
0.9786
0.9820
0.9781
0.9801
Tuesday 26 March 2024 (26/03/2024)
0.9748
0.9792
0.9814
0.9740
0.9777
Monday 25 March 2024 (25/03/2024)
0.9707
0.9748
0.9749
0.9694
0.9722
Friday 22 March 2024 (22/03/2024)
0.9747
0.9700
0.9757
0.9691
0.9724
Thursday 21 March 2024 (21/03/2024)
0.9686
0.9747
0.9788
0.9667
0.9727
Wednesday 20 March 2024 (20/03/2024)
0.9650
0.9686
0.9689
0.9646
0.9667
Tuesday 19 March 2024 (19/03/2024)
0.9653
0.9650
0.9665
0.9621
0.9643
Monday 18 March 2024 (18/03/2024)
0.9609
0.9653
0.9658
0.9609
0.9633
Friday 15 March 2024 (15/03/2024)
0.9618
0.9622
0.9631
0.9606
0.9618
Thursday 14 March 2024 (14/03/2024)
0.9622
0.9618
0.9629
0.9609
0.9619
Wednesday 13 March 2024 (13/03/2024)
0.9586
0.9622
0.9623
0.9585
0.9604
Tuesday 12 March 2024 (12/03/2024)
0.9587
0.9586
0.9598
0.9571
0.9584
Monday 11 March 2024 (11/03/2024)
0.9599
0.9587
0.9605
0.9577
0.9591
Friday 8 March 2024 (08/03/2024)
0.9609
0.9601
0.9609
0.9575
0.9592
Thursday 7 March 2024 (07/03/2024)
0.9614
0.9609
0.9620
0.9560
0.9590
Wednesday 6 March 2024 (06/03/2024)
0.9591
0.9614
0.9632
0.9589
0.9611
Tuesday 5 March 2024 (05/03/2024)
0.9606
0.9590
0.9619
0.9585
0.9602
Monday 4 March 2024 (04/03/2024)
0.9585
0.9607
0.9622
0.9556
0.9589
Friday 1 March 2024 (01/03/2024)
0.9558
0.9573
0.9605
0.9555
0.9580

February

Thursday 29 February 2024 (29/02/2024)
0.9525
0.9558
0.9560
0.9515
0.9537
Wednesday 28 February 2024 (28/02/2024)
0.9527
0.9525
0.9539
0.9513
0.9526
Tuesday 27 February 2024 (27/02/2024)
0.9550
0.9528
0.9558
0.9527
0.9543
Monday 26 February 2024 (26/02/2024)
0.9533
0.9550
0.9557
0.9532
0.9545
Friday 23 February 2024 (23/02/2024)
0.9527
0.9536
0.9543
0.9516
0.9530
Thursday 22 February 2024 (22/02/2024)
0.9517
0.9528
0.9540
0.9497
0.9519
Wednesday 21 February 2024 (21/02/2024)
0.9532
0.9516
0.9535
0.9501
0.9518
Tuesday 20 February 2024 (20/02/2024)
0.9512
0.9533
0.9533
0.9505
0.9519
Monday 19 February 2024 (19/02/2024)
0.9484
0.9512
0.9517
0.9484
0.9500
Friday 16 February 2024 (16/02/2024)
0.9480
0.9494
0.9499
0.9477
0.9488
Thursday 15 February 2024 (15/02/2024)
0.9503
0.9480
0.9506
0.9469
0.9487
Wednesday 14 February 2024 (14/02/2024)
0.9499
0.9502
0.9511
0.9491
0.9501
Tuesday 13 February 2024 (13/02/2024)
0.9433
0.9501
0.9512
0.9432
0.9472
Monday 12 February 2024 (12/02/2024)
0.9434
0.9433
0.9443
0.9415
0.9429
Friday 9 February 2024 (09/02/2024)
0.9417
0.9434
0.9440
0.9412
0.9426
Thursday 8 February 2024 (08/02/2024)
0.9421
0.9416
0.9424
0.9397
0.9411
Wednesday 7 February 2024 (07/02/2024)
0.9354
0.9421
0.9424
0.9351
0.9388
Tuesday 6 February 2024 (06/02/2024)
0.9353
0.9354
0.9382
0.9347
0.9364
Monday 5 February 2024 (05/02/2024)
0.9351
0.9353
0.9363
0.9339
0.9351
Friday 2 February 2024 (02/02/2024)
0.9326
0.9352
0.9362
0.9309
0.9335
Thursday 1 February 2024 (01/02/2024)
0.9319
0.9327
0.9341
0.9308
0.9324

January

Wednesday 31 January 2024 (31/01/2024)
0.9347
0.9318
0.9362
0.9306
0.9334
Tuesday 30 January 2024 (30/01/2024)
0.9332
0.9347
0.9365
0.9315
0.9340
Monday 29 January 2024 (29/01/2024)
0.9379
0.9331
0.9379
0.9322
0.9350
Friday 26 January 2024 (26/01/2024)
0.9405
0.9377
0.9407
0.9364
0.9385
Thursday 25 January 2024 (25/01/2024)
0.9392
0.9405
0.9428
0.9390
0.9409
Wednesday 24 January 2024 (24/01/2024)
0.9446
0.9392
0.9448
0.9390
0.9419
Tuesday 23 January 2024 (23/01/2024)
0.9458
0.9446
0.9462
0.9436
0.9449
Monday 22 January 2024 (22/01/2024)
0.9461
0.9457
0.9474
0.9447
0.9460
Friday 19 January 2024 (19/01/2024)
0.9442
0.9461
0.9472
0.9439
0.9455
Thursday 18 January 2024 (18/01/2024)
0.9407
0.9441
0.9445
0.9406
0.9425
Wednesday 17 January 2024 (17/01/2024)
0.9371
0.9407
0.9422
0.9359
0.9390
Tuesday 16 January 2024 (16/01/2024)
0.9372
0.9370
0.9389
0.9351
0.9370
Monday 15 January 2024 (15/01/2024)
0.9325
0.9371
0.9380
0.9325
0.9352
Friday 12 January 2024 (12/01/2024)
0.9349
0.9336
0.9365
0.9325
0.9345
Thursday 11 January 2024 (11/01/2024)
0.9336
0.9349
0.9374
0.9321
0.9347
Wednesday 10 January 2024 (10/01/2024)
0.9317
0.9336
0.9344
0.9312
0.9328
Tuesday 9 January 2024 (09/01/2024)
0.9287
0.9318
0.9321
0.9279
0.9300
Monday 8 January 2024 (08/01/2024)
0.9303
0.9289
0.9319
0.9283
0.9301
Friday 5 January 2024 (05/01/2024)
0.9306
0.9306
0.9332
0.9288
0.9310
Thursday 4 January 2024 (04/01/2024)
0.9274
0.9306
0.9331
0.9270
0.9301
Wednesday 3 January 2024 (03/01/2024)
0.9303
0.9274
0.9340
0.9273
0.9307
Tuesday 2 January 2024 (02/01/2024)
0.9288
0.9304
0.9340
0.9282
0.9311
Monday 1 January 2024 (01/01/2024)
0.9288
0.9288
0.9288
0.9288
0.9288