Euro-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0098, reached on 13/01/2023

The lowest level of 2023 was 0.9254 reached 29/12/2023

The average level of 2023 was 0.9716

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9346
0.9289
0.9350
0.9254
0.9302
Thursday 28 December 2023 (28/12/2023)
0.9364
0.9346
0.9367
0.9258
0.9313
Wednesday 27 December 2023 (27/12/2023)
0.9427
0.9365
0.9445
0.9353
0.9399
Tuesday 26 December 2023 (26/12/2023)
0.9428
0.9425
0.9449
0.9418
0.9433
Monday 25 December 2023 (25/12/2023)
0.9428
0.9428
0.9428
0.9428
0.9428
Friday 22 December 2023 (22/12/2023)
0.9429
0.9425
0.9434
0.9398
0.9416
Thursday 21 December 2023 (21/12/2023)
0.9441
0.9427
0.9451
0.9411
0.9431
Wednesday 20 December 2023 (20/12/2023)
0.9454
0.9440
0.9462
0.9427
0.9445
Tuesday 19 December 2023 (19/12/2023)
0.9472
0.9455
0.9489
0.9439
0.9464
Monday 18 December 2023 (18/12/2023)
0.9480
0.9473
0.9499
0.9459
0.9479
Friday 15 December 2023 (15/12/2023)
0.9537
0.9481
0.9542
0.9456
0.9499
Thursday 14 December 2023 (14/12/2023)
0.9479
0.9536
0.9545
0.9455
0.9500
Wednesday 13 December 2023 (13/12/2023)
0.9450
0.9479
0.9492
0.9436
0.9464
Tuesday 12 December 2023 (12/12/2023)
0.9456
0.9450
0.9480
0.9435
0.9457
Monday 11 December 2023 (11/12/2023)
0.9476
0.9456
0.9487
0.9446
0.9466
Friday 8 December 2023 (08/12/2023)
0.9447
0.9472
0.9476
0.9429
0.9453
Thursday 7 December 2023 (07/12/2023)
0.9416
0.9447
0.9462
0.9404
0.9433
Wednesday 6 December 2023 (06/12/2023)
0.9448
0.9417
0.9449
0.9416
0.9432
Tuesday 5 December 2023 (05/12/2023)
0.9457
0.9448
0.9469
0.9439
0.9454
Monday 4 December 2023 (04/12/2023)
0.9464
0.9458
0.9506
0.9438
0.9472
Friday 1 December 2023 (01/12/2023)
0.9530
0.9460
0.9545
0.9450
0.9498

November

Thursday 30 November 2023 (30/11/2023)
0.9587
0.9530
0.9593
0.9472
0.9533
Wednesday 29 November 2023 (29/11/2023)
0.9653
0.9586
0.9654
0.9585
0.9620
Tuesday 28 November 2023 (28/11/2023)
0.9643
0.9654
0.9656
0.9631
0.9644
Monday 27 November 2023 (27/11/2023)
0.9649
0.9644
0.9660
0.9623
0.9641
Friday 24 November 2023 (24/11/2023)
0.9643
0.9654
0.9656
0.9634
0.9645
Thursday 23 November 2023 (23/11/2023)
0.9624
0.9644
0.9649
0.9622
0.9635
Wednesday 22 November 2023 (22/11/2023)
0.9642
0.9625
0.9649
0.9619
0.9634
Tuesday 21 November 2023 (21/11/2023)
0.9682
0.9643
0.9685
0.9642
0.9664
Monday 20 November 2023 (20/11/2023)
0.9680
0.9684
0.9684
0.9649
0.9667
Friday 17 November 2023 (17/11/2023)
0.9644
0.9665
0.9667
0.9624
0.9645
Thursday 16 November 2023 (16/11/2023)
0.9632
0.9645
0.9656
0.9625
0.9641
Wednesday 15 November 2023 (15/11/2023)
0.9673
0.9632
0.9676
0.9624
0.9650
Tuesday 14 November 2023 (14/11/2023)
0.9646
0.9673
0.9681
0.9645
0.9663
Monday 13 November 2023 (13/11/2023)
0.9640
0.9646
0.9661
0.9637
0.9649
Friday 10 November 2023 (10/11/2023)
0.9633
0.9643
0.9645
0.9620
0.9632
Thursday 9 November 2023 (09/11/2023)
0.9632
0.9633
0.9649
0.9619
0.9634
Wednesday 8 November 2023 (08/11/2023)
0.9631
0.9631
0.9635
0.9597
0.9616
Tuesday 7 November 2023 (07/11/2023)
0.9639
0.9631
0.9648
0.9610
0.9629
Monday 6 November 2023 (06/11/2023)
0.9640
0.9638
0.9653
0.9626
0.9640
Friday 3 November 2023 (03/11/2023)
0.9623
0.9649
0.9650
0.9616
0.9633
Thursday 2 November 2023 (02/11/2023)
0.9596
0.9623
0.9632
0.9566
0.9599
Wednesday 1 November 2023 (01/11/2023)
0.9628
0.9595
0.9629
0.9568
0.9599

October

Tuesday 31 October 2023 (31/10/2023)
0.9575
0.9627
0.9630
0.9557
0.9593
Monday 30 October 2023 (30/10/2023)
0.9534
0.9575
0.9584
0.9526
0.9555
Friday 27 October 2023 (27/10/2023)
0.9494
0.9532
0.9565
0.9488
0.9527
Thursday 26 October 2023 (26/10/2023)
0.9476
0.9495
0.9500
0.9460
0.9480
Wednesday 25 October 2023 (25/10/2023)
0.9459
0.9476
0.9489
0.9456
0.9472
Tuesday 24 October 2023 (24/10/2023)
0.9509
0.9459
0.9516
0.9458
0.9487
Monday 23 October 2023 (23/10/2023)
0.9455
0.9506
0.9513
0.9452
0.9482
Friday 20 October 2023 (20/10/2023)
0.9433
0.9456
0.9457
0.9418
0.9437
Thursday 19 October 2023 (19/10/2023)
0.9473
0.9434
0.9485
0.9428
0.9457
Wednesday 18 October 2023 (18/10/2023)
0.9522
0.9472
0.9534
0.9450
0.9492
Tuesday 17 October 2023 (17/10/2023)
0.9507
0.9523
0.9533
0.9499
0.9516
Monday 16 October 2023 (16/10/2023)
0.9475
0.9505
0.9523
0.9475
0.9499
Friday 13 October 2023 (13/10/2023)
0.9564
0.9483
0.9573
0.9457
0.9515
Thursday 12 October 2023 (12/10/2023)
0.9579
0.9565
0.9580
0.9545
0.9562
Wednesday 11 October 2023 (11/10/2023)
0.9595
0.9578
0.9602
0.9563
0.9583
Tuesday 10 October 2023 (10/10/2023)
0.9579
0.9594
0.9615
0.9560
0.9588
Monday 9 October 2023 (09/10/2023)
0.9612
0.9579
0.9612
0.9559
0.9585
Friday 6 October 2023 (06/10/2023)
0.9627
0.9632
0.9643
0.9614
0.9628
Thursday 5 October 2023 (05/10/2023)
0.9635
0.9627
0.9648
0.9613
0.9631
Wednesday 4 October 2023 (04/10/2023)
0.9640
0.9635
0.9654
0.9619
0.9636
Tuesday 3 October 2023 (03/10/2023)
0.9622
0.9640
0.9676
0.9616
0.9646
Monday 2 October 2023 (02/10/2023)
0.9671
0.9622
0.9684
0.9616
0.9650

September

Friday 29 September 2023 (29/09/2023)
0.9667
0.9677
0.9693
0.9645
0.9669
Thursday 28 September 2023 (28/09/2023)
0.9677
0.9667
0.9686
0.9659
0.9673
Wednesday 27 September 2023 (27/09/2023)
0.9682
0.9677
0.9694
0.9658
0.9676
Tuesday 26 September 2023 (26/09/2023)
0.9661
0.9682
0.9682
0.9657
0.9670
Monday 25 September 2023 (25/09/2023)
0.9653
0.9660
0.9686
0.9653
0.9670
Friday 22 September 2023 (22/09/2023)
0.9644
0.9655
0.9667
0.9624
0.9645
Thursday 21 September 2023 (21/09/2023)
0.9580
0.9644
0.9677
0.9564
0.9621
Wednesday 20 September 2023 (20/09/2023)
0.9587
0.9580
0.9605
0.9580
0.9592
Tuesday 19 September 2023 (19/09/2023)
0.9591
0.9589
0.9599
0.9570
0.9584
Monday 18 September 2023 (18/09/2023)
0.9552
0.9591
0.9593
0.9549
0.9571
Friday 15 September 2023 (15/09/2023)
0.9532
0.9569
0.9572
0.9528
0.9550
Thursday 14 September 2023 (14/09/2023)
0.9589
0.9531
0.9600
0.9530
0.9565
Wednesday 13 September 2023 (13/09/2023)
0.9586
0.9589
0.9594
0.9572
0.9583
Tuesday 12 September 2023 (12/09/2023)
0.9578
0.9589
0.9591
0.9545
0.9568
Monday 11 September 2023 (11/09/2023)
0.9561
0.9578
0.9586
0.9551
0.9568
Friday 8 September 2023 (08/09/2023)
0.9550
0.9555
0.9565
0.9535
0.9550
Thursday 7 September 2023 (07/09/2023)
0.9559
0.9548
0.9565
0.9546
0.9556
Wednesday 6 September 2023 (06/09/2023)
0.9538
0.9558
0.9576
0.9535
0.9555
Tuesday 5 September 2023 (05/09/2023)
0.9549
0.9538
0.9552
0.9521
0.9537
Monday 4 September 2023 (04/09/2023)
0.9552
0.9549
0.9557
0.9536
0.9546
Friday 1 September 2023 (01/09/2023)
0.9579
0.9543
0.9584
0.9542
0.9563

August

Thursday 31 August 2023 (31/08/2023)
0.9596
0.9578
0.9603
0.9569
0.9586
Wednesday 30 August 2023 (30/08/2023)
0.9557
0.9596
0.9598
0.9549
0.9574
Tuesday 29 August 2023 (29/08/2023)
0.9562
0.9558
0.9569
0.9542
0.9556
Monday 28 August 2023 (28/08/2023)
0.9556
0.9562
0.9564
0.9541
0.9552
Friday 25 August 2023 (25/08/2023)
0.9561
0.9548
0.9570
0.9546
0.9558
Thursday 24 August 2023 (24/08/2023)
0.9537
0.9563
0.9567
0.9522
0.9544
Wednesday 23 August 2023 (23/08/2023)
0.9550
0.9538
0.9556
0.9515
0.9536
Tuesday 22 August 2023 (22/08/2023)
0.9572
0.9551
0.9592
0.9538
0.9565
Monday 21 August 2023 (21/08/2023)
0.9580
0.9572
0.9602
0.9569
0.9585
Friday 18 August 2023 (18/08/2023)
0.9552
0.9597
0.9598
0.9545
0.9572
Thursday 17 August 2023 (17/08/2023)
0.9574
0.9552
0.9583
0.9548
0.9566
Wednesday 16 August 2023 (16/08/2023)
0.9580
0.9574
0.9612
0.9567
0.9589
Tuesday 15 August 2023 (15/08/2023)
0.9579
0.9579
0.9597
0.9567
0.9582
Monday 14 August 2023 (14/08/2023)
0.9601
0.9579
0.9613
0.9576
0.9595
Friday 11 August 2023 (11/08/2023)
0.9629
0.9596
0.9649
0.9592
0.9620
Thursday 10 August 2023 (10/08/2023)
0.9628
0.9627
0.9638
0.9614
0.9626
Wednesday 9 August 2023 (09/08/2023)
0.9595
0.9625
0.9633
0.9585
0.9609
Tuesday 8 August 2023 (08/08/2023)
0.9604
0.9596
0.9611
0.9585
0.9598
Monday 7 August 2023 (07/08/2023)
0.9604
0.9604
0.9628
0.9604
0.9616
Friday 4 August 2023 (04/08/2023)
0.9572
0.9610
0.9624
0.9569
0.9597
Thursday 3 August 2023 (03/08/2023)
0.9599
0.9573
0.9613
0.9561
0.9587
Wednesday 2 August 2023 (02/08/2023)
0.9613
0.9600
0.9650
0.9586
0.9618
Tuesday 1 August 2023 (01/08/2023)
0.9587
0.9613
0.9624
0.9578
0.9601

July

Monday 31 July 2023 (31/07/2023)
0.9570
0.9587
0.9623
0.9555
0.9589
Friday 28 July 2023 (28/07/2023)
0.9542
0.9591
0.9593
0.9525
0.9559
Thursday 27 July 2023 (27/07/2023)
0.9543
0.9542
0.9557
0.9523
0.9540
Wednesday 26 July 2023 (26/07/2023)
0.9551
0.9544
0.9564
0.9536
0.9550
Tuesday 25 July 2023 (25/07/2023)
0.9623
0.9551
0.9631
0.9547
0.9589
Monday 24 July 2023 (24/07/2023)
0.9634
0.9620
0.9647
0.9588
0.9617
Friday 21 July 2023 (21/07/2023)
0.9646
0.9634
0.9654
0.9619
0.9636
Thursday 20 July 2023 (20/07/2023)
0.9617
0.9646
0.9660
0.9603
0.9632
Wednesday 19 July 2023 (19/07/2023)
0.9629
0.9616
0.9650
0.9615
0.9633
Tuesday 18 July 2023 (18/07/2023)
0.9668
0.9631
0.9672
0.9626
0.9649
Monday 17 July 2023 (17/07/2023)
0.9683
0.9671
0.9683
0.9643
0.9663
Friday 14 July 2023 (14/07/2023)
0.9641
0.9678
0.9687
0.9621
0.9654
Thursday 13 July 2023 (13/07/2023)
0.9656
0.9641
0.9659
0.9608
0.9634
Wednesday 12 July 2023 (12/07/2023)
0.9683
0.9657
0.9695
0.9629
0.9662
Tuesday 11 July 2023 (11/07/2023)
0.9739
0.9683
0.9762
0.9677
0.9719
Monday 10 July 2023 (10/07/2023)
0.9746
0.9739
0.9763
0.9738
0.9750
Friday 7 July 2023 (07/07/2023)
0.9751
0.9750
0.9760
0.9737
0.9748
Thursday 6 July 2023 (06/07/2023)
0.9756
0.9751
0.9766
0.9738
0.9752
Wednesday 5 July 2023 (05/07/2023)
0.9761
0.9756
0.9790
0.9752
0.9771
Tuesday 4 July 2023 (04/07/2023)
0.9781
0.9762
0.9788
0.9753
0.9770
Monday 3 July 2023 (03/07/2023)
0.9764
0.9781
0.9805
0.9762
0.9783

June

Friday 30 June 2023 (30/06/2023)
0.9773
0.9769
0.9790
0.9756
0.9773
Thursday 29 June 2023 (29/06/2023)
0.9789
0.9773
0.9806
0.9766
0.9786
Wednesday 28 June 2023 (28/06/2023)
0.9796
0.9789
0.9823
0.9780
0.9802
Tuesday 27 June 2023 (27/06/2023)
0.9768
0.9796
0.9823
0.9759
0.9791
Monday 26 June 2023 (26/06/2023)
0.9780
0.9768
0.9780
0.9724
0.9752
Friday 23 June 2023 (23/06/2023)
0.9803
0.9774
0.9815
0.9751
0.9783
Thursday 22 June 2023 (22/06/2023)
0.9812
0.9803
0.9842
0.9792
0.9817
Wednesday 21 June 2023 (21/06/2023)
0.9802
0.9813
0.9821
0.9791
0.9806
Tuesday 20 June 2023 (20/06/2023)
0.9783
0.9803
0.9814
0.9781
0.9798
Monday 19 June 2023 (19/06/2023)
0.9774
0.9785
0.9800
0.9766
0.9783
Friday 16 June 2023 (16/06/2023)
0.9762
0.9781
0.9785
0.9747
0.9766
Thursday 15 June 2023 (15/06/2023)
0.9761
0.9762
0.9790
0.9750
0.9770
Wednesday 14 June 2023 (14/06/2023)
0.9770
0.9761
0.9776
0.9730
0.9753
Tuesday 13 June 2023 (13/06/2023)
0.9778
0.9770
0.9795
0.9754
0.9775
Monday 12 June 2023 (12/06/2023)
0.9711
0.9778
0.9788
0.9706
0.9747
Friday 9 June 2023 (09/06/2023)
0.9694
0.9709
0.9718
0.9685
0.9701
Thursday 8 June 2023 (08/06/2023)
0.9738
0.9694
0.9762
0.9689
0.9725
Wednesday 7 June 2023 (07/06/2023)
0.9705
0.9738
0.9740
0.9691
0.9715
Tuesday 6 June 2023 (06/06/2023)
0.9708
0.9705
0.9714
0.9689
0.9702
Monday 5 June 2023 (05/06/2023)
0.9738
0.9708
0.9752
0.9696
0.9724
Friday 2 June 2023 (02/06/2023)
0.9746
0.9732
0.9762
0.9728
0.9745
Thursday 1 June 2023 (01/06/2023)
0.9734
0.9746
0.9762
0.9712
0.9737

May

Wednesday 31 May 2023 (31/05/2023)
0.9724
0.9734
0.9752
0.9710
0.9731
Tuesday 30 May 2023 (30/05/2023)
0.9686
0.9724
0.9724
0.9672
0.9698
Monday 29 May 2023 (29/05/2023)
0.9702
0.9686
0.9718
0.9676
0.9697
Friday 26 May 2023 (26/05/2023)
0.9715
0.9708
0.9719
0.9688
0.9703
Thursday 25 May 2023 (25/05/2023)
0.9730
0.9715
0.9736
0.9702
0.9719
Wednesday 24 May 2023 (24/05/2023)
0.9709
0.9730
0.9751
0.9705
0.9728
Tuesday 23 May 2023 (23/05/2023)
0.9708
0.9709
0.9721
0.9700
0.9710
Monday 22 May 2023 (22/05/2023)
0.9727
0.9708
0.9727
0.9677
0.9702
Friday 19 May 2023 (19/05/2023)
0.9749
0.9720
0.9753
0.9713
0.9733
Thursday 18 May 2023 (18/05/2023)
0.9739
0.9748
0.9760
0.9726
0.9743
Wednesday 17 May 2023 (17/05/2023)
0.9738
0.9739
0.9762
0.9728
0.9745
Tuesday 16 May 2023 (16/05/2023)
0.9740
0.9737
0.9743
0.9719
0.9731
Monday 15 May 2023 (15/05/2023)
0.9748
0.9739
0.9754
0.9726
0.9740
Friday 12 May 2023 (12/05/2023)
0.9762
0.9748
0.9767
0.9724
0.9746
Thursday 11 May 2023 (11/05/2023)
0.9772
0.9762
0.9782
0.9747
0.9765
Wednesday 10 May 2023 (10/05/2023)
0.9760
0.9772
0.9777
0.9743
0.9760
Tuesday 9 May 2023 (09/05/2023)
0.9789
0.9760
0.9801
0.9759
0.9780
Monday 8 May 2023 (08/05/2023)
0.9817
0.9789
0.9822
0.9786
0.9804
Friday 5 May 2023 (05/05/2023)
0.9756
0.9812
0.9850
0.9753
0.9801
Thursday 4 May 2023 (04/05/2023)
0.9782
0.9756
0.9813
0.9745
0.9779
Wednesday 3 May 2023 (03/05/2023)
0.9825
0.9782
0.9829
0.9781
0.9805
Tuesday 2 May 2023 (02/05/2023)
0.9830
0.9825
0.9866
0.9815
0.9841
Monday 1 May 2023 (01/05/2023)
0.9847
0.9830
0.9856
0.9823
0.9840

April

Friday 28 April 2023 (28/04/2023)
0.9863
0.9853
0.9867
0.9816
0.9841
Thursday 27 April 2023 (27/04/2023)
0.9840
0.9863
0.9880
0.9834
0.9857
Wednesday 26 April 2023 (26/04/2023)
0.9789
0.9840
0.9845
0.9779
0.9812
Tuesday 25 April 2023 (25/04/2023)
0.9806
0.9789
0.9816
0.9777
0.9796
Monday 24 April 2023 (24/04/2023)
0.9808
0.9806
0.9810
0.9779
0.9795
Friday 21 April 2023 (21/04/2023)
0.9790
0.9807
0.9809
0.9787
0.9798
Thursday 20 April 2023 (20/04/2023)
0.9833
0.9790
0.9839
0.9789
0.9814
Wednesday 19 April 2023 (19/04/2023)
0.9835
0.9833
0.9848
0.9826
0.9837
Tuesday 18 April 2023 (18/04/2023)
0.9822
0.9835
0.9845
0.9812
0.9828
Monday 17 April 2023 (17/04/2023)
0.9832
0.9822
0.9834
0.9804
0.9819
Friday 14 April 2023 (14/04/2023)
0.9827
0.9828
0.9846
0.9812
0.9829
Thursday 13 April 2023 (13/04/2023)
0.9852
0.9827
0.9859
0.9800
0.9829
Wednesday 12 April 2023 (12/04/2023)
0.9858
0.9852
0.9873
0.9832
0.9852
Tuesday 11 April 2023 (11/04/2023)
0.9880
0.9857
0.9891
0.9850
0.9870
Monday 10 April 2023 (10/04/2023)
0.9874
0.9879
0.9888
0.9867
0.9878
Friday 7 April 2023 (07/04/2023)
0.9881
0.9878
0.9891
0.9862
0.9876
Thursday 6 April 2023 (06/04/2023)
0.9889
0.9881
0.9890
0.9851
0.9871
Wednesday 5 April 2023 (05/04/2023)
0.9929
0.9889
0.9932
0.9870
0.9901
Tuesday 4 April 2023 (04/04/2023)
0.9951
0.9929
0.9971
0.9914
0.9943
Monday 3 April 2023 (03/04/2023)
0.9923
0.9951
0.9963
0.9905
0.9934

March

Friday 31 March 2023 (31/03/2023)
0.9962
0.9922
0.9990
0.9907
0.9949
Thursday 30 March 2023 (30/03/2023)
0.9961
0.9962
0.9980
0.9934
0.9957
Wednesday 29 March 2023 (29/03/2023)
0.9974
0.9961
0.9986
0.9947
0.9967
Tuesday 28 March 2023 (28/03/2023)
0.9888
0.9974
0.9985
0.9880
0.9933
Monday 27 March 2023 (27/03/2023)
0.9890
0.9887
0.9909
0.9860
0.9884
Friday 24 March 2023 (24/03/2023)
0.9929
0.9897
0.9940
0.9849
0.9894
Thursday 23 March 2023 (23/03/2023)
0.9960
0.9929
0.9998
0.9920
0.9959
Wednesday 22 March 2023 (22/03/2023)
0.9933
0.9960
0.9984
0.9927
0.9956
Tuesday 21 March 2023 (21/03/2023)
0.9964
0.9933
0.9978
0.9926
0.9952
Monday 20 March 2023 (20/03/2023)
0.9887
0.9964
0.9966
0.9859
0.9913
Friday 17 March 2023 (17/03/2023)
0.9862
0.9880
0.9913
0.9840
0.9876
Thursday 16 March 2023 (16/03/2023)
0.9872
0.9862
0.9882
0.9800
0.9841
Wednesday 15 March 2023 (15/03/2023)
0.9813
0.9872
0.9876
0.9706
0.9791
Tuesday 14 March 2023 (14/03/2023)
0.9787
0.9813
0.9823
0.9748
0.9785
Monday 13 March 2023 (13/03/2023)
0.9800
0.9787
0.9835
0.9714
0.9774
Friday 10 March 2023 (10/03/2023)
0.9870
0.9803
0.9888
0.9795
0.9841
Thursday 9 March 2023 (09/03/2023)
0.9926
0.9870
0.9939
0.9866
0.9902
Wednesday 8 March 2023 (08/03/2023)
0.9939
0.9926
0.9944
0.9910
0.9927
Tuesday 7 March 2023 (07/03/2023)
0.9943
0.9939
0.9965
0.9926
0.9946
Monday 6 March 2023 (06/03/2023)
0.9946
0.9943
0.9967
0.9924
0.9945
Friday 3 March 2023 (03/03/2023)
0.9987
0.9955
0.9989
0.9947
0.9968
Thursday 2 March 2023 (02/03/2023)
1.0026
0.9987
1.0042
0.9974
1.0008
Wednesday 1 March 2023 (01/03/2023)
0.9965
1.0026
1.0027
0.9959
0.9993

February

Tuesday 28 February 2023 (28/02/2023)
0.9929
0.9965
0.9966
0.9915
0.9941
Monday 27 February 2023 (27/02/2023)
0.9928
0.9929
0.9947
0.9912
0.9930
Friday 24 February 2023 (24/02/2023)
0.9896
0.9923
0.9926
0.9888
0.9907
Thursday 23 February 2023 (23/02/2023)
0.9878
0.9896
0.9907
0.9871
0.9889
Wednesday 22 February 2023 (22/02/2023)
0.9879
0.9878
0.9895
0.9860
0.9878
Tuesday 21 February 2023 (21/02/2023)
0.9866
0.9879
0.9903
0.9848
0.9876
Monday 20 February 2023 (20/02/2023)
0.9895
0.9866
0.9895
0.9855
0.9875
Friday 17 February 2023 (17/02/2023)
0.9881
0.9886
0.9926
0.9878
0.9902
Thursday 16 February 2023 (16/02/2023)
0.9873
0.9881
0.9887
0.9866
0.9876
Wednesday 15 February 2023 (15/02/2023)
0.9896
0.9873
0.9911
0.9864
0.9888
Tuesday 14 February 2023 (14/02/2023)
0.9860
0.9896
0.9897
0.9849
0.9873
Monday 13 February 2023 (13/02/2023)
0.9870
0.9860
0.9878
0.9847
0.9862
Friday 10 February 2023 (10/02/2023)
0.9905
0.9863
0.9907
0.9862
0.9884
Thursday 9 February 2023 (09/02/2023)
0.9867
0.9905
0.9907
0.9862
0.9884
Wednesday 8 February 2023 (08/02/2023)
0.9890
0.9867
0.9896
0.9863
0.9880
Tuesday 7 February 2023 (07/02/2023)
0.9957
0.9889
0.9958
0.9872
0.9915
Monday 6 February 2023 (06/02/2023)
0.9995
0.9956
1.0009
0.9941
0.9975
Friday 3 February 2023 (03/02/2023)
0.9964
0.9998
1.0033
0.9949
0.9991
Thursday 2 February 2023 (02/02/2023)
0.9984
0.9964
1.0006
0.9935
0.9970
Wednesday 1 February 2023 (01/02/2023)
0.9950
0.9983
1.0008
0.9949
0.9979

January

Tuesday 31 January 2023 (31/01/2023)
1.0039
0.9950
1.0053
0.9944
0.9998
Monday 30 January 2023 (30/01/2023)
1.0007
1.0039
1.0061
1.0005
1.0033
Friday 27 January 2023 (27/01/2023)
1.0025
1.0016
1.0039
0.9997
1.0018
Thursday 26 January 2023 (26/01/2023)
1.0020
1.0025
1.0029
0.9989
1.0009
Wednesday 25 January 2023 (25/01/2023)
1.0043
1.0020
1.0070
1.0013
1.0041
Tuesday 24 January 2023 (24/01/2023)
1.0022
1.0043
1.0067
0.9995
1.0031
Monday 23 January 2023 (23/01/2023)
0.9997
1.0022
1.0034
0.9986
1.0010
Friday 20 January 2023 (20/01/2023)
0.9921
0.9990
1.0000
0.9919
0.9959
Thursday 19 January 2023 (19/01/2023)
0.9893
0.9921
0.9932
0.9885
0.9908
Wednesday 18 January 2023 (18/01/2023)
0.9948
0.9893
0.9964
0.9876
0.9920
Tuesday 17 January 2023 (17/01/2023)
1.0024
0.9948
1.0030
0.9936
0.9983
Monday 16 January 2023 (16/01/2023)
1.0049
1.0024
1.0049
1.0000
1.0025
Friday 13 January 2023 (13/01/2023)
1.0065
1.0038
1.0098
1.0020
1.0059
Thursday 12 January 2023 (12/01/2023)
1.0019
1.0065
1.0080
1.0011
1.0045
Wednesday 11 January 2023 (11/01/2023)
0.9906
1.0019
1.0023
0.9898
0.9960
Tuesday 10 January 2023 (10/01/2023)
0.9889
0.9906
0.9914
0.9875
0.9894
Monday 9 January 2023 (09/01/2023)
0.9874
0.9889
0.9891
0.9853
0.9872
Friday 6 January 2023 (06/01/2023)
0.9851
0.9878
0.9883
0.9848
0.9866
Thursday 5 January 2023 (05/01/2023)
0.9860
0.9851
0.9872
0.9834
0.9853
Wednesday 4 January 2023 (04/01/2023)
0.9872
0.9860
0.9882
0.9834
0.9858
Tuesday 3 January 2023 (03/01/2023)
0.9869
0.9872
0.9905
0.9841
0.9873
Monday 2 January 2023 (02/01/2023)
0.9902
0.9869
0.9902
0.9854
0.9878