Euro-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0611 on 10/02/2022

Lowest exchange rate of 2022: 0.9412 on 26/09/2022

Average exchange rate of 2022: 1.0046

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9844
0.9902
0.9903
0.9830
0.9866
Thursday 29 December 2022 (29/12/2022)
0.9860
0.9844
0.9864
0.9825
0.9844
Wednesday 28 December 2022 (28/12/2022)
0.9886
0.9860
0.9904
0.9843
0.9874
Tuesday 27 December 2022 (27/12/2022)
0.9915
0.9886
0.9925
0.9876
0.9900
Monday 26 December 2022 (26/12/2022)
0.9912
0.9915
0.9923
0.9898
0.9910
Friday 23 December 2022 (23/12/2022)
0.9867
0.9912
0.9923
0.9863
0.9893
Thursday 22 December 2022 (22/12/2022)
0.9827
0.9867
0.9870
0.9817
0.9843
Wednesday 21 December 2022 (21/12/2022)
0.9838
0.9827
0.9860
0.9822
0.9841
Tuesday 20 December 2022 (20/12/2022)
0.9850
0.9839
0.9868
0.9826
0.9847
Monday 19 December 2022 (19/12/2022)
0.9887
0.9851
0.9913
0.9850
0.9882
Friday 16 December 2022 (16/12/2022)
0.9868
0.9937
0.9939
0.9855
0.9897
Thursday 15 December 2022 (15/12/2022)
0.9870
0.9868
0.9915
0.9838
0.9876
Wednesday 14 December 2022 (14/12/2022)
0.9869
0.9868
0.9889
0.9831
0.9860
Tuesday 13 December 2022 (13/12/2022)
0.9864
0.9870
0.9901
0.9831
0.9866
Monday 12 December 2022 (12/12/2022)
0.9838
0.9862
0.9873
0.9837
0.9855
Friday 9 December 2022 (09/12/2022)
0.9881
0.9852
0.9889
0.9823
0.9856
Thursday 8 December 2022 (08/12/2022)
0.9884
0.9880
0.9900
0.9861
0.9880
Wednesday 7 December 2022 (07/12/2022)
0.9860
0.9885
0.9895
0.9838
0.9867
Tuesday 6 December 2022 (06/12/2022)
0.9892
0.9860
0.9908
0.9848
0.9878
Monday 5 December 2022 (05/12/2022)
0.9873
0.9892
0.9910
0.9849
0.9880
Friday 2 December 2022 (02/12/2022)
0.9858
0.9880
0.9883
0.9819
0.9851
Thursday 1 December 2022 (01/12/2022)
0.9838
0.9858
0.9886
0.9820
0.9853

November

Wednesday 30 November 2022 (30/11/2022)
0.9854
0.9838
0.9872
0.9785
0.9828
Tuesday 29 November 2022 (29/11/2022)
0.9815
0.9849
0.9871
0.9810
0.9841
Monday 28 November 2022 (28/11/2022)
0.9821
0.9815
0.9890
0.9790
0.9840
Friday 25 November 2022 (25/11/2022)
0.9819
0.9838
0.9857
0.9814
0.9836
Thursday 24 November 2022 (24/11/2022)
0.9803
0.9819
0.9835
0.9793
0.9814
Wednesday 23 November 2022 (23/11/2022)
0.9807
0.9803
0.9833
0.9762
0.9798
Tuesday 22 November 2022 (22/11/2022)
0.9819
0.9805
0.9831
0.9762
0.9797
Monday 21 November 2022 (21/11/2022)
0.9849
0.9820
0.9853
0.9798
0.9826
Friday 18 November 2022 (18/11/2022)
0.9871
0.9871
0.9890
0.9842
0.9866
Thursday 17 November 2022 (17/11/2022)
0.9815
0.9871
0.9874
0.9804
0.9839
Wednesday 16 November 2022 (16/11/2022)
0.9766
0.9816
0.9822
0.9763
0.9793
Tuesday 15 November 2022 (15/11/2022)
0.9735
0.9769
0.9839
0.9723
0.9781
Monday 14 November 2022 (14/11/2022)
0.9749
0.9735
0.9778
0.9724
0.9751
Friday 11 November 2022 (11/11/2022)
0.9835
0.9763
0.9875
0.9730
0.9802
Thursday 10 November 2022 (10/11/2022)
0.9854
0.9835
0.9895
0.9775
0.9835
Wednesday 9 November 2022 (09/11/2022)
0.9924
0.9854
0.9936
0.9843
0.9890
Tuesday 8 November 2022 (08/11/2022)
0.9905
0.9924
0.9937
0.9880
0.9909
Monday 7 November 2022 (07/11/2022)
0.9896
0.9905
0.9918
0.9863
0.9891
Friday 4 November 2022 (04/11/2022)
0.9880
0.9944
0.9944
0.9846
0.9895
Thursday 3 November 2022 (03/11/2022)
0.9843
0.9880
0.9893
0.9840
0.9867
Wednesday 2 November 2022 (02/11/2022)
0.9876
0.9844
0.9889
0.9826
0.9858
Tuesday 1 November 2022 (01/11/2022)
0.9900
0.9875
0.9921
0.9849
0.9885

October

Monday 31 October 2022 (31/10/2022)
0.9919
0.9901
0.9940
0.9873
0.9906
Friday 28 October 2022 (28/10/2022)
0.9870
0.9925
0.9944
0.9864
0.9904
Thursday 27 October 2022 (27/10/2022)
0.9939
0.9871
0.9955
0.9860
0.9908
Wednesday 26 October 2022 (26/10/2022)
0.9909
0.9939
0.9949
0.9895
0.9922
Tuesday 25 October 2022 (25/10/2022)
0.9879
0.9910
0.9926
0.9869
0.9897
Monday 24 October 2022 (24/10/2022)
0.9838
0.9880
0.9893
0.9817
0.9855
Friday 21 October 2022 (21/10/2022)
0.9816
0.9836
0.9883
0.9814
0.9848
Thursday 20 October 2022 (20/10/2022)
0.9815
0.9817
0.9851
0.9808
0.9829
Wednesday 19 October 2022 (19/10/2022)
0.9800
0.9814
0.9830
0.9787
0.9808
Tuesday 18 October 2022 (18/10/2022)
0.9802
0.9802
0.9819
0.9777
0.9798
Monday 17 October 2022 (17/10/2022)
0.9774
0.9800
0.9809
0.9737
0.9773
Friday 14 October 2022 (14/10/2022)
0.9784
0.9770
0.9794
0.9742
0.9768
Thursday 13 October 2022 (13/10/2022)
0.9681
0.9784
0.9791
0.9672
0.9732
Wednesday 12 October 2022 (12/10/2022)
0.9678
0.9682
0.9691
0.9641
0.9666
Tuesday 11 October 2022 (11/10/2022)
0.9706
0.9677
0.9714
0.9649
0.9681
Monday 10 October 2022 (10/10/2022)
0.9681
0.9704
0.9723
0.9658
0.9691
Friday 7 October 2022 (07/10/2022)
0.9692
0.9687
0.9715
0.9675
0.9695
Thursday 6 October 2022 (06/10/2022)
0.9725
0.9690
0.9738
0.9674
0.9706
Wednesday 5 October 2022 (05/10/2022)
0.9770
0.9726
0.9797
0.9698
0.9747
Tuesday 4 October 2022 (04/10/2022)
0.9763
0.9771
0.9803
0.9737
0.9770
Monday 3 October 2022 (03/10/2022)
0.9651
0.9759
0.9766
0.9639
0.9702

September

Friday 30 September 2022 (30/09/2022)
0.9582
0.9668
0.9680
0.9547
0.9614
Thursday 29 September 2022 (29/09/2022)
0.9490
0.9584
0.9591
0.9463
0.9527
Wednesday 28 September 2022 (28/09/2022)
0.9516
0.9490
0.9525
0.9433
0.9479
Tuesday 27 September 2022 (27/09/2022)
0.9545
0.9515
0.9560
0.9481
0.9521
Monday 26 September 2022 (26/09/2022)
0.9515
0.9547
0.9575
0.9412
0.9494
Friday 23 September 2022 (23/09/2022)
0.9600
0.9508
0.9621
0.9498
0.9560
Thursday 22 September 2022 (22/09/2022)
0.9514
0.9600
0.9713
0.9464
0.9589
Wednesday 21 September 2022 (21/09/2022)
0.9610
0.9515
0.9618
0.9496
0.9557
Tuesday 20 September 2022 (20/09/2022)
0.9668
0.9610
0.9682
0.9595
0.9638
Monday 19 September 2022 (19/09/2022)
0.9653
0.9669
0.9676
0.9630
0.9653
Friday 16 September 2022 (16/09/2022)
0.9606
0.9582
0.9666
0.9564
0.9615
Thursday 15 September 2022 (15/09/2022)
0.9603
0.9606
0.9619
0.9530
0.9575
Wednesday 14 September 2022 (14/09/2022)
0.9585
0.9604
0.9628
0.9580
0.9604
Tuesday 13 September 2022 (13/09/2022)
0.9651
0.9585
0.9675
0.9576
0.9626
Monday 12 September 2022 (12/09/2022)
0.9664
0.9652
0.9746
0.9634
0.9690
Friday 9 September 2022 (09/09/2022)
0.9696
0.9660
0.9727
0.9630
0.9678
Thursday 8 September 2022 (08/09/2022)
0.9764
0.9695
0.9770
0.9659
0.9714
Wednesday 7 September 2022 (07/09/2022)
0.9744
0.9766
0.9780
0.9727
0.9754
Tuesday 6 September 2022 (06/09/2022)
0.9737
0.9742
0.9785
0.9719
0.9752
Monday 5 September 2022 (05/09/2022)
0.9743
0.9737
0.9755
0.9709
0.9732
Friday 2 September 2022 (02/09/2022)
0.9764
0.9761
0.9864
0.9756
0.9810
Thursday 1 September 2022 (01/09/2022)
0.9829
0.9766
0.9833
0.9755
0.9794

August

Wednesday 31 August 2022 (31/08/2022)
0.9764
0.9830
0.9836
0.9736
0.9786
Tuesday 30 August 2022 (30/08/2022)
0.9683
0.9763
0.9772
0.9662
0.9717
Monday 29 August 2022 (29/08/2022)
0.9625
0.9684
0.9698
0.9611
0.9655
Friday 26 August 2022 (26/08/2022)
0.9608
0.9626
0.9673
0.9597
0.9635
Thursday 25 August 2022 (25/08/2022)
0.9635
0.9608
0.9655
0.9596
0.9625
Wednesday 24 August 2022 (24/08/2022)
0.9610
0.9631
0.9650
0.9556
0.9603
Tuesday 23 August 2022 (23/08/2022)
0.9585
0.9610
0.9640
0.9551
0.9596
Monday 22 August 2022 (22/08/2022)
0.9620
0.9585
0.9631
0.9568
0.9599
Friday 19 August 2022 (19/08/2022)
0.9652
0.9624
0.9669
0.9588
0.9628
Thursday 18 August 2022 (18/08/2022)
0.9683
0.9657
0.9700
0.9642
0.9671
Wednesday 17 August 2022 (17/08/2022)
0.9658
0.9679
0.9700
0.9648
0.9674
Tuesday 16 August 2022 (16/08/2022)
0.9611
0.9658
0.9679
0.9601
0.9640
Monday 15 August 2022 (15/08/2022)
0.9657
0.9611
0.9663
0.9599
0.9631
Friday 12 August 2022 (12/08/2022)
0.9716
0.9663
0.9721
0.9652
0.9687
Thursday 11 August 2022 (11/08/2022)
0.9705
0.9716
0.9734
0.9696
0.9715
Wednesday 10 August 2022 (10/08/2022)
0.9740
0.9703
0.9747
0.9701
0.9724
Tuesday 9 August 2022 (09/08/2022)
0.9738
0.9739
0.9766
0.9724
0.9745
Monday 8 August 2022 (08/08/2022)
0.9787
0.9739
0.9793
0.9716
0.9755
Friday 5 August 2022 (05/08/2022)
0.9773
0.9775
0.9801
0.9756
0.9778
Thursday 4 August 2022 (04/08/2022)
0.9762
0.9776
0.9797
0.9759
0.9778
Wednesday 3 August 2022 (03/08/2022)
0.9732
0.9762
0.9782
0.9720
0.9751
Tuesday 2 August 2022 (02/08/2022)
0.9750
0.9733
0.9763
0.9717
0.9740
Monday 1 August 2022 (01/08/2022)
0.9727
0.9750
0.9757
0.9706
0.9732

July

Friday 29 July 2022 (29/07/2022)
0.9728
0.9729
0.9752
0.9694
0.9723
Thursday 28 July 2022 (28/07/2022)
0.9780
0.9730
0.9805
0.9707
0.9756
Wednesday 27 July 2022 (27/07/2022)
0.9747
0.9780
0.9797
0.9740
0.9768
Tuesday 26 July 2022 (26/07/2022)
0.9857
0.9746
0.9867
0.9733
0.9800
Monday 25 July 2022 (25/07/2022)
0.9825
0.9857
0.9882
0.9814
0.9848
Friday 22 July 2022 (22/07/2022)
0.9876
0.9817
0.9877
0.9808
0.9843
Thursday 21 July 2022 (21/07/2022)
0.9890
0.9874
0.9950
0.9863
0.9906
Wednesday 20 July 2022 (20/07/2022)
0.9913
0.9892
0.9944
0.9874
0.9909
Tuesday 19 July 2022 (19/07/2022)
0.9918
0.9912
0.9944
0.9894
0.9919
Monday 18 July 2022 (18/07/2022)
0.9849
0.9918
0.9933
0.9836
0.9885
Friday 15 July 2022 (15/07/2022)
0.9854
0.9847
0.9874
0.9825
0.9850
Thursday 14 July 2022 (14/07/2022)
0.9841
0.9854
0.9885
0.9824
0.9854
Wednesday 13 July 2022 (13/07/2022)
0.9849
0.9840
0.9881
0.9806
0.9843
Tuesday 12 July 2022 (12/07/2022)
0.9875
0.9849
0.9897
0.9833
0.9865
Monday 11 July 2022 (11/07/2022)
0.9941
0.9873
0.9942
0.9853
0.9898
Friday 8 July 2022 (08/07/2022)
0.9902
0.9943
0.9953
0.9864
0.9909
Thursday 7 July 2022 (07/07/2022)
0.9880
0.9901
0.9930
0.9871
0.9901
Wednesday 6 July 2022 (06/07/2022)
0.9932
0.9880
0.9947
0.9873
0.9910
Tuesday 5 July 2022 (05/07/2022)
1.0025
0.9932
1.0032
0.9922
0.9977
Monday 4 July 2022 (04/07/2022)
1.0000
1.0025
1.0046
0.9979
1.0013
Friday 1 July 2022 (01/07/2022)
1.0006
1.0002
1.0042
0.9977
1.0009

June

Thursday 30 June 2022 (30/06/2022)
0.9966
1.0005
1.0013
0.9942
0.9978
Wednesday 29 June 2022 (29/06/2022)
1.0067
0.9967
1.0076
0.9962
1.0019
Tuesday 28 June 2022 (28/06/2022)
1.0116
1.0067
1.0130
1.0055
1.0093
Monday 27 June 2022 (27/06/2022)
1.0113
1.0118
1.0156
1.0101
1.0129
Friday 24 June 2022 (24/06/2022)
1.0113
1.0113
1.0137
1.0050
1.0094
Thursday 23 June 2022 (23/06/2022)
1.0159
1.0114
1.0165
1.0068
1.0117
Wednesday 22 June 2022 (22/06/2022)
1.0174
1.0159
1.0188
1.0130
1.0159
Tuesday 21 June 2022 (21/06/2022)
1.0174
1.0174
1.0215
1.0162
1.0189
Monday 20 June 2022 (20/06/2022)
1.0175
1.0175
1.0193
1.0132
1.0163
Friday 17 June 2022 (17/06/2022)
1.0197
1.0124
1.0219
1.0057
1.0138
Thursday 16 June 2022 (16/06/2022)
1.0400
1.0196
1.0416
1.0129
1.0272
Wednesday 15 June 2022 (15/06/2022)
1.0431
1.0400
1.0478
1.0375
1.0427
Tuesday 14 June 2022 (14/06/2022)
1.0380
1.0432
1.0452
1.0339
1.0396
Monday 13 June 2022 (13/06/2022)
1.0379
1.0379
1.0409
1.0361
1.0385
Friday 10 June 2022 (10/06/2022)
1.0411
1.0387
1.0415
1.0373
1.0394
Thursday 9 June 2022 (09/06/2022)
1.0491
1.0410
1.0513
1.0373
1.0443
Wednesday 8 June 2022 (08/06/2022)
1.0414
1.0489
1.0493
1.0405
1.0449
Tuesday 7 June 2022 (07/06/2022)
1.0383
1.0413
1.0436
1.0370
1.0403
Monday 6 June 2022 (06/06/2022)
1.0321
1.0384
1.0390
1.0306
1.0348
Friday 3 June 2022 (03/06/2022)
1.0293
1.0321
1.0328
1.0279
1.0303
Thursday 2 June 2022 (02/06/2022)
1.0257
1.0295
1.0309
1.0219
1.0264
Wednesday 1 June 2022 (01/06/2022)
1.0301
1.0256
1.0318
1.0236
1.0277

May

Tuesday 31 May 2022 (31/05/2022)
1.0323
1.0300
1.0335
1.0254
1.0295
Monday 30 May 2022 (30/05/2022)
1.0277
1.0323
1.0341
1.0273
1.0307
Friday 27 May 2022 (27/05/2022)
1.0288
1.0273
1.0317
1.0230
1.0274
Thursday 26 May 2022 (26/05/2022)
1.0276
1.0288
1.0309
1.0246
1.0278
Wednesday 25 May 2022 (25/05/2022)
1.0306
1.0275
1.0313
1.0237
1.0275
Tuesday 24 May 2022 (24/05/2022)
1.0316
1.0307
1.0349
1.0284
1.0316
Monday 23 May 2022 (23/05/2022)
1.0305
1.0316
1.0335
1.0178
1.0256
Friday 20 May 2022 (20/05/2022)
1.0285
1.0203
1.0303
1.0202
1.0253
Thursday 19 May 2022 (19/05/2022)
1.0339
1.0285
1.0360
1.0226
1.0293
Wednesday 18 May 2022 (18/05/2022)
1.0481
1.0337
1.0495
1.0325
1.0410
Tuesday 17 May 2022 (17/05/2022)
1.0458
1.0482
1.0487
1.0430
1.0458
Monday 16 May 2022 (16/05/2022)
1.0423
1.0459
1.0491
1.0405
1.0448
Friday 13 May 2022 (13/05/2022)
1.0411
1.0362
1.0437
1.0328
1.0382
Thursday 12 May 2022 (12/05/2022)
1.0454
1.0413
1.0476
1.0361
1.0419
Wednesday 11 May 2022 (11/05/2022)
1.0486
1.0454
1.0492
1.0428
1.0460
Tuesday 10 May 2022 (10/05/2022)
1.0489
1.0486
1.0515
1.0454
1.0485
Monday 9 May 2022 (09/05/2022)
1.0416
1.0491
1.0499
1.0411
1.0455
Friday 6 May 2022 (06/05/2022)
1.0383
1.0426
1.0450
1.0331
1.0391
Thursday 5 May 2022 (05/05/2022)
1.0336
1.0385
1.0394
1.0315
1.0354
Wednesday 4 May 2022 (04/05/2022)
1.0299
1.0336
1.0376
1.0283
1.0330
Tuesday 3 May 2022 (03/05/2022)
1.0271
1.0302
1.0315
1.0252
1.0283
Monday 2 May 2022 (02/05/2022)
1.0263
1.0273
1.0291
1.0226
1.0258

April

Friday 29 April 2022 (29/04/2022)
1.0206
1.0263
1.0270
1.0188
1.0229
Thursday 28 April 2022 (28/04/2022)
1.0225
1.0206
1.0241
1.0188
1.0215
Wednesday 27 April 2022 (27/04/2022)
1.0243
1.0223
1.0259
1.0198
1.0228
Tuesday 26 April 2022 (26/04/2022)
1.0268
1.0240
1.0290
1.0211
1.0251
Monday 25 April 2022 (25/04/2022)
1.0331
1.0267
1.0336
1.0243
1.0289
Friday 22 April 2022 (22/04/2022)
1.0333
1.0329
1.0351
1.0306
1.0329
Thursday 21 April 2022 (21/04/2022)
1.0296
1.0333
1.0370
1.0288
1.0329
Wednesday 20 April 2022 (20/04/2022)
1.0277
1.0297
1.0301
1.0246
1.0273
Tuesday 19 April 2022 (19/04/2022)
1.0185
1.0277
1.0278
1.0177
1.0228
Monday 18 April 2022 (18/04/2022)
1.0191
1.0183
1.0200
1.0168
1.0184
Friday 15 April 2022 (15/04/2022)
1.0204
1.0192
1.0211
1.0171
1.0191
Thursday 14 April 2022 (14/04/2022)
1.0175
1.0204
1.0213
1.0136
1.0175
Wednesday 13 April 2022 (13/04/2022)
1.0096
1.0175
1.0183
1.0087
1.0135
Tuesday 12 April 2022 (12/04/2022)
1.0131
1.0096
1.0155
1.0086
1.0121
Monday 11 April 2022 (11/04/2022)
1.0169
1.0131
1.0205
1.0119
1.0162
Friday 8 April 2022 (08/04/2022)
1.0151
1.0160
1.0178
1.0138
1.0158
Thursday 7 April 2022 (07/04/2022)
1.0168
1.0152
1.0197
1.0144
1.0171
Wednesday 6 April 2022 (06/04/2022)
1.0138
1.0167
1.0204
1.0132
1.0168
Tuesday 5 April 2022 (05/04/2022)
1.0166
1.0138
1.0171
1.0126
1.0148
Monday 4 April 2022 (04/04/2022)
1.0227
1.0165
1.0240
1.0152
1.0196
Friday 1 April 2022 (01/04/2022)
1.0221
1.0188
1.0244
1.0187
1.0216

March

Thursday 31 March 2022 (31/03/2022)
1.0302
1.0221
1.0324
1.0199
1.0262
Wednesday 30 March 2022 (30/03/2022)
1.0327
1.0302
1.0330
1.0272
1.0301
Tuesday 29 March 2022 (29/03/2022)
1.0261
1.0327
1.0384
1.0249
1.0317
Monday 28 March 2022 (28/03/2022)
1.0227
1.0260
1.0300
1.0218
1.0259
Friday 25 March 2022 (25/03/2022)
1.0232
1.0240
1.0241
1.0194
1.0218
Thursday 24 March 2022 (24/03/2022)
1.0243
1.0233
1.0268
1.0214
1.0241
Wednesday 23 March 2022 (23/03/2022)
1.0295
1.0243
1.0315
1.0230
1.0272
Tuesday 22 March 2022 (22/03/2022)
1.0289
1.0293
1.0301
1.0260
1.0280
Monday 21 March 2022 (21/03/2022)
1.0301
1.0288
1.0322
1.0262
1.0292
Friday 18 March 2022 (18/03/2022)
1.0389
1.0328
1.0400
1.0291
1.0346
Thursday 17 March 2022 (17/03/2022)
1.0377
1.0388
1.0402
1.0360
1.0381
Wednesday 16 March 2022 (16/03/2022)
1.0318
1.0378
1.0386
1.0303
1.0345
Tuesday 15 March 2022 (15/03/2022)
1.0269
1.0318
1.0338
1.0176
1.0257
Monday 14 March 2022 (14/03/2022)
1.0219
1.0167
1.0288
1.0104
1.0196
Friday 11 March 2022 (11/03/2022)
1.0235
1.0201
1.0278
1.0184
1.0231
Thursday 10 March 2022 (10/03/2022)
1.0259
1.0235
1.0298
1.0205
1.0252
Wednesday 9 March 2022 (09/03/2022)
1.0129
1.0256
1.0271
1.0126
1.0198
Tuesday 8 March 2022 (08/03/2022)
1.0054
1.0130
1.0176
1.0045
1.0111
Monday 7 March 2022 (07/03/2022)
1.0005
1.0055
1.0097
0.9972
1.0034
Friday 4 March 2022 (04/03/2022)
1.0156
1.0024
1.0157
1.0016
1.0087
Thursday 3 March 2022 (03/03/2022)
1.0229
1.0157
1.0233
1.0145
1.0189
Wednesday 2 March 2022 (02/03/2022)
1.0223
1.0229
1.0262
1.0159
1.0210
Tuesday 1 March 2022 (01/03/2022)
1.0289
1.0224
1.0297
1.0197
1.0247

February

Monday 28 February 2022 (28/02/2022)
1.0360
1.0292
1.0475
1.0274
1.0375
Friday 25 February 2022 (25/02/2022)
1.0360
1.0432
1.0448
1.0330
1.0389
Thursday 24 February 2022 (24/02/2022)
1.0372
1.0360
1.0374
1.0278
1.0326
Wednesday 23 February 2022 (23/02/2022)
1.0440
1.0373
1.0460
1.0367
1.0413
Tuesday 22 February 2022 (22/02/2022)
1.0358
1.0440
1.0460
1.0335
1.0398
Monday 21 February 2022 (21/02/2022)
1.0420
1.0353
1.0466
1.0345
1.0406
Friday 18 February 2022 (18/02/2022)
1.0450
1.0431
1.0481
1.0422
1.0452
Thursday 17 February 2022 (17/02/2022)
1.0484
1.0453
1.0494
1.0442
1.0468
Wednesday 16 February 2022 (16/02/2022)
1.0508
1.0484
1.0549
1.0479
1.0514
Tuesday 15 February 2022 (15/02/2022)
1.0452
1.0509
1.0530
1.0443
1.0486
Monday 14 February 2022 (14/02/2022)
1.0509
1.0452
1.0513
1.0436
1.0474
Friday 11 February 2022 (11/02/2022)
1.0565
1.0475
1.0573
1.0441
1.0507
Thursday 10 February 2022 (10/02/2022)
1.0555
1.0564
1.0611
1.0549
1.0580
Wednesday 9 February 2022 (09/02/2022)
1.0564
1.0556
1.0567
1.0540
1.0554
Tuesday 8 February 2022 (08/02/2022)
1.0560
1.0565
1.0571
1.0526
1.0549
Monday 7 February 2022 (07/02/2022)
1.0597
1.0559
1.0598
1.0548
1.0573
Friday 4 February 2022 (04/02/2022)
1.0524
1.0598
1.0602
1.0522
1.0562
Thursday 3 February 2022 (03/02/2022)
1.0385
1.0524
1.0541
1.0380
1.0461
Wednesday 2 February 2022 (02/02/2022)
1.0383
1.0382
1.0406
1.0375
1.0391
Tuesday 1 February 2022 (01/02/2022)
1.0408
1.0383
1.0413
1.0360
1.0387

January

Monday 31 January 2022 (31/01/2022)
1.0384
1.0411
1.0441
1.0375
1.0408
Friday 28 January 2022 (28/01/2022)
1.0375
1.0372
1.0390
1.0357
1.0374
Thursday 27 January 2022 (27/01/2022)
1.0386
1.0374
1.0398
1.0365
1.0381
Wednesday 26 January 2022 (26/01/2022)
1.0374
1.0386
1.0399
1.0361
1.0380
Tuesday 25 January 2022 (25/01/2022)
1.0350
1.0374
1.0384
1.0343
1.0364
Monday 24 January 2022 (24/01/2022)
1.0349
1.0351
1.0359
1.0299
1.0329
Friday 21 January 2022 (21/01/2022)
1.0373
1.0316
1.0374
1.0315
1.0344
Thursday 20 January 2022 (20/01/2022)
1.0385
1.0373
1.0395
1.0365
1.0380
Wednesday 19 January 2022 (19/01/2022)
1.0389
1.0386
1.0403
1.0372
1.0387
Tuesday 18 January 2022 (18/01/2022)
1.0428
1.0390
1.0438
1.0369
1.0404
Monday 17 January 2022 (17/01/2022)
1.0435
1.0427
1.0445
1.0417
1.0431
Friday 14 January 2022 (14/01/2022)
1.0438
1.0431
1.0448
1.0410
1.0429
Thursday 13 January 2022 (13/01/2022)
1.0458
1.0437
1.0487
1.0423
1.0455
Wednesday 12 January 2022 (12/01/2022)
1.0496
1.0458
1.0505
1.0438
1.0472
Tuesday 11 January 2022 (11/01/2022)
1.0505
1.0496
1.0511
1.0488
1.0500
Monday 10 January 2022 (10/01/2022)
1.0432
1.0505
1.0508
1.0424
1.0466
Friday 7 January 2022 (07/01/2022)
1.0407
1.0434
1.0450
1.0405
1.0427
Thursday 6 January 2022 (06/01/2022)
1.0376
1.0408
1.0414
1.0373
1.0393
Wednesday 5 January 2022 (05/01/2022)
1.0337
1.0376
1.0389
1.0335
1.0362
Tuesday 4 January 2022 (04/01/2022)
1.0379
1.0337
1.0384
1.0319
1.0352
Monday 3 January 2022 (03/01/2022)
1.0372
1.0378
1.0391
1.0348
1.0369