Euro-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1152 on 04/03/2021

Lowest exchange rate of 2021: 1.0326 on 31/12/2021

Average exchange rate of 2021: 1.0809

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0346
1.0368
1.0380
1.0326
1.0353
Thursday 30 December 2021 (30/12/2021)
1.0381
1.0347
1.0384
1.0334
1.0359
Wednesday 29 December 2021 (29/12/2021)
1.0374
1.0381
1.0383
1.0360
1.0372
Tuesday 28 December 2021 (28/12/2021)
1.0391
1.0375
1.0395
1.0366
1.0381
Monday 27 December 2021 (27/12/2021)
1.0404
1.0390
1.0411
1.0384
1.0397
Friday 24 December 2021 (24/12/2021)
1.0405
1.0416
1.0421
1.0384
1.0402
Thursday 23 December 2021 (23/12/2021)
1.0415
1.0404
1.0432
1.0386
1.0409
Wednesday 22 December 2021 (22/12/2021)
1.0418
1.0414
1.0434
1.0395
1.0414
Tuesday 21 December 2021 (21/12/2021)
1.0394
1.0419
1.0428
1.0386
1.0407
Monday 20 December 2021 (20/12/2021)
1.0380
1.0393
1.0413
1.0379
1.0396
Friday 17 December 2021 (17/12/2021)
1.0415
1.0372
1.0419
1.0366
1.0393
Thursday 16 December 2021 (16/12/2021)
1.0437
1.0414
1.0466
1.0406
1.0436
Wednesday 15 December 2021 (15/12/2021)
1.0403
1.0438
1.0454
1.0400
1.0427
Tuesday 14 December 2021 (14/12/2021)
1.0408
1.0402
1.0417
1.0385
1.0401
Monday 13 December 2021 (13/12/2021)
1.0419
1.0408
1.0429
1.0399
1.0414
Friday 10 December 2021 (10/12/2021)
1.0432
1.0420
1.0447
1.0408
1.0428
Thursday 9 December 2021 (09/12/2021)
1.0439
1.0433
1.0454
1.0419
1.0437
Wednesday 8 December 2021 (08/12/2021)
1.0422
1.0439
1.0455
1.0415
1.0435
Tuesday 7 December 2021 (07/12/2021)
1.0444
1.0421
1.0447
1.0400
1.0424
Monday 6 December 2021 (06/12/2021)
1.0382
1.0444
1.0449
1.0380
1.0415
Friday 3 December 2021 (03/12/2021)
1.0398
1.0349
1.0408
1.0339
1.0373
Thursday 2 December 2021 (02/12/2021)
1.0420
1.0398
1.0436
1.0384
1.0410
Wednesday 1 December 2021 (01/12/2021)
1.0418
1.0420
1.0434
1.0402
1.0418

November

Tuesday 30 November 2021 (30/11/2021)
1.0422
1.0418
1.0443
1.0388
1.0416
Monday 29 November 2021 (29/11/2021)
1.0438
1.0424
1.0451
1.0412
1.0432
Friday 26 November 2021 (26/11/2021)
1.0483
1.0435
1.0485
1.0424
1.0455
Thursday 25 November 2021 (25/11/2021)
1.0464
1.0483
1.0494
1.0456
1.0475
Wednesday 24 November 2021 (24/11/2021)
1.0495
1.0463
1.0504
1.0450
1.0477
Tuesday 23 November 2021 (23/11/2021)
1.0484
1.0496
1.0512
1.0466
1.0489
Monday 22 November 2021 (22/11/2021)
1.0478
1.0482
1.0486
1.0445
1.0466
Friday 19 November 2021 (19/11/2021)
1.0523
1.0473
1.0528
1.0446
1.0487
Thursday 18 November 2021 (18/11/2021)
1.0509
1.0524
1.0533
1.0498
1.0516
Wednesday 17 November 2021 (17/11/2021)
1.0528
1.0508
1.0544
1.0500
1.0522
Tuesday 16 November 2021 (16/11/2021)
1.0518
1.0530
1.0550
1.0511
1.0531
Monday 15 November 2021 (15/11/2021)
1.0538
1.0517
1.0543
1.0503
1.0523
Friday 12 November 2021 (12/11/2021)
1.0546
1.0543
1.0571
1.0532
1.0552
Thursday 11 November 2021 (11/11/2021)
1.0542
1.0545
1.0574
1.0533
1.0554
Wednesday 10 November 2021 (10/11/2021)
1.0561
1.0543
1.0572
1.0527
1.0550
Tuesday 9 November 2021 (09/11/2021)
1.0584
1.0561
1.0597
1.0540
1.0569
Monday 8 November 2021 (08/11/2021)
1.0549
1.0582
1.0598
1.0546
1.0572
Friday 5 November 2021 (05/11/2021)
1.0546
1.0563
1.0577
1.0531
1.0554
Thursday 4 November 2021 (04/11/2021)
1.0585
1.0545
1.0589
1.0533
1.0561
Wednesday 3 November 2021 (03/11/2021)
1.0591
1.0584
1.0593
1.0550
1.0572
Tuesday 2 November 2021 (02/11/2021)
1.0548
1.0590
1.0603
1.0545
1.0574
Monday 1 November 2021 (01/11/2021)
1.0587
1.0547
1.0603
1.0541
1.0572

October

Friday 29 October 2021 (29/10/2021)
1.0650
1.0581
1.0655
1.0568
1.0612
Thursday 28 October 2021 (28/10/2021)
1.0649
1.0650
1.0670
1.0637
1.0654
Wednesday 27 October 2021 (27/10/2021)
1.0665
1.0650
1.0673
1.0633
1.0653
Tuesday 26 October 2021 (26/10/2021)
1.0678
1.0666
1.0703
1.0657
1.0680
Monday 25 October 2021 (25/10/2021)
1.0668
1.0678
1.0693
1.0656
1.0675
Friday 22 October 2021 (22/10/2021)
1.0673
1.0666
1.0682
1.0600
1.0641
Thursday 21 October 2021 (21/10/2021)
1.0708
1.0673
1.0718
1.0667
1.0693
Wednesday 20 October 2021 (20/10/2021)
1.0736
1.0708
1.0766
1.0701
1.0734
Tuesday 19 October 2021 (19/10/2021)
1.0725
1.0736
1.0741
1.0708
1.0725
Monday 18 October 2021 (18/10/2021)
1.0709
1.0724
1.0734
1.0702
1.0718
Friday 15 October 2021 (15/10/2021)
1.0714
1.0679
1.0739
1.0679
1.0709
Thursday 14 October 2021 (14/10/2021)
1.0716
1.0713
1.0717
1.0677
1.0697
Wednesday 13 October 2021 (13/10/2021)
1.0731
1.0716
1.0740
1.0704
1.0722
Tuesday 12 October 2021 (12/10/2021)
1.0715
1.0730
1.0741
1.0706
1.0723
Monday 11 October 2021 (11/10/2021)
1.0727
1.0716
1.0746
1.0706
1.0726
Friday 8 October 2021 (08/10/2021)
1.0733
1.0729
1.0752
1.0718
1.0735
Thursday 7 October 2021 (07/10/2021)
1.0720
1.0732
1.0736
1.0701
1.0719
Wednesday 6 October 2021 (06/10/2021)
1.0765
1.0720
1.0773
1.0706
1.0740
Tuesday 5 October 2021 (05/10/2021)
1.0744
1.0765
1.0769
1.0737
1.0753
Monday 4 October 2021 (04/10/2021)
1.0790
1.0745
1.0801
1.0732
1.0767
Friday 1 October 2021 (01/10/2021)
1.0794
1.0787
1.0808
1.0767
1.0787

September

Thursday 30 September 2021 (30/09/2021)
1.0838
1.0793
1.0846
1.0781
1.0813
Wednesday 29 September 2021 (29/09/2021)
1.0857
1.0838
1.0864
1.0819
1.0842
Tuesday 28 September 2021 (28/09/2021)
1.0826
1.0857
1.0861
1.0822
1.0842
Monday 27 September 2021 (27/09/2021)
1.0838
1.0826
1.0864
1.0819
1.0842
Friday 24 September 2021 (24/09/2021)
1.0856
1.0834
1.0864
1.0817
1.0841
Thursday 23 September 2021 (23/09/2021)
1.0827
1.0856
1.0861
1.0819
1.0840
Wednesday 22 September 2021 (22/09/2021)
1.0825
1.0826
1.0845
1.0810
1.0827
Tuesday 21 September 2021 (21/09/2021)
1.0877
1.0826
1.0886
1.0813
1.0850
Monday 20 September 2021 (20/09/2021)
1.0933
1.0879
1.0934
1.0867
1.0901
Friday 17 September 2021 (17/09/2021)
1.0914
1.0897
1.0939
1.0896
1.0918
Thursday 16 September 2021 (16/09/2021)
1.0870
1.0910
1.0918
1.0855
1.0887
Wednesday 15 September 2021 (15/09/2021)
1.0860
1.0869
1.0872
1.0836
1.0854
Tuesday 14 September 2021 (14/09/2021)
1.0891
1.0859
1.0904
1.0847
1.0875
Monday 13 September 2021 (13/09/2021)
1.0845
1.0891
1.0897
1.0836
1.0867
Friday 10 September 2021 (10/09/2021)
1.0836
1.0824
1.0862
1.0790
1.0826
Thursday 9 September 2021 (09/09/2021)
1.0894
1.0836
1.0897
1.0829
1.0863
Wednesday 8 September 2021 (08/09/2021)
1.0889
1.0895
1.0901
1.0863
1.0882
Tuesday 7 September 2021 (07/09/2021)
1.0863
1.0889
1.0892
1.0841
1.0867
Monday 6 September 2021 (06/09/2021)
1.0861
1.0863
1.0880
1.0848
1.0864
Friday 3 September 2021 (03/09/2021)
1.0858
1.0855
1.0872
1.0845
1.0858
Thursday 2 September 2021 (02/09/2021)
1.0841
1.0858
1.0867
1.0831
1.0849
Wednesday 1 September 2021 (01/09/2021)
1.0809
1.0842
1.0850
1.0807
1.0829

August

Tuesday 31 August 2021 (31/08/2021)
1.0819
1.0810
1.0832
1.0780
1.0806
Monday 30 August 2021 (30/08/2021)
1.0754
1.0820
1.0825
1.0745
1.0785
Friday 27 August 2021 (27/08/2021)
1.0789
1.0746
1.0797
1.0741
1.0769
Thursday 26 August 2021 (26/08/2021)
1.0756
1.0789
1.0805
1.0749
1.0777
Wednesday 25 August 2021 (25/08/2021)
1.0732
1.0756
1.0760
1.0722
1.0741
Tuesday 24 August 2021 (24/08/2021)
1.0714
1.0732
1.0734
1.0698
1.0716
Monday 23 August 2021 (23/08/2021)
1.0728
1.0714
1.0758
1.0711
1.0734
Friday 20 August 2021 (20/08/2021)
1.0730
1.0724
1.0735
1.0699
1.0717
Thursday 19 August 2021 (19/08/2021)
1.0737
1.0730
1.0746
1.0695
1.0721
Wednesday 18 August 2021 (18/08/2021)
1.0713
1.0736
1.0757
1.0700
1.0729
Tuesday 17 August 2021 (17/08/2021)
1.0747
1.0712
1.0753
1.0698
1.0726
Monday 16 August 2021 (16/08/2021)
1.0796
1.0747
1.0804
1.0732
1.0768
Friday 13 August 2021 (13/08/2021)
1.0832
1.0799
1.0841
1.0792
1.0817
Thursday 12 August 2021 (12/08/2021)
1.0820
1.0830
1.0844
1.0815
1.0830
Wednesday 11 August 2021 (11/08/2021)
1.0816
1.0820
1.0826
1.0807
1.0817
Tuesday 10 August 2021 (10/08/2021)
1.0807
1.0816
1.0820
1.0791
1.0806
Monday 9 August 2021 (09/08/2021)
1.0757
1.0807
1.0809
1.0753
1.0781
Friday 6 August 2021 (06/08/2021)
1.0729
1.0759
1.0765
1.0718
1.0742
Thursday 5 August 2021 (05/08/2021)
1.0732
1.0727
1.0741
1.0717
1.0729
Wednesday 4 August 2021 (04/08/2021)
1.0728
1.0732
1.0740
1.0718
1.0729
Tuesday 3 August 2021 (03/08/2021)
1.0749
1.0728
1.0754
1.0713
1.0734
Monday 2 August 2021 (02/08/2021)
1.0749
1.0749
1.0769
1.0734
1.0752

July

Friday 30 July 2021 (30/07/2021)
1.0770
1.0736
1.0780
1.0726
1.0753
Thursday 29 July 2021 (29/07/2021)
1.0776
1.0770
1.0794
1.0761
1.0778
Wednesday 28 July 2021 (28/07/2021)
1.0809
1.0777
1.0817
1.0772
1.0794
Tuesday 27 July 2021 (27/07/2021)
1.0808
1.0809
1.0821
1.0795
1.0808
Monday 26 July 2021 (26/07/2021)
1.0825
1.0808
1.0832
1.0801
1.0816
Friday 23 July 2021 (23/07/2021)
1.0820
1.0824
1.0841
1.0808
1.0824
Thursday 22 July 2021 (22/07/2021)
1.0820
1.0820
1.0840
1.0802
1.0821
Wednesday 21 July 2021 (21/07/2021)
1.0853
1.0821
1.0858
1.0810
1.0834
Tuesday 20 July 2021 (20/07/2021)
1.0833
1.0853
1.0858
1.0818
1.0838
Monday 19 July 2021 (19/07/2021)
1.0850
1.0832
1.0862
1.0822
1.0842
Friday 16 July 2021 (16/07/2021)
1.0841
1.0856
1.0865
1.0836
1.0851
Thursday 15 July 2021 (15/07/2021)
1.0823
1.0840
1.0849
1.0801
1.0825
Wednesday 14 July 2021 (14/07/2021)
1.0819
1.0823
1.0851
1.0815
1.0833
Tuesday 13 July 2021 (13/07/2021)
1.0854
1.0819
1.0862
1.0804
1.0833
Monday 12 July 2021 (12/07/2021)
1.0852
1.0854
1.0862
1.0842
1.0852
Friday 9 July 2021 (09/07/2021)
1.0837
1.0825
1.0868
1.0807
1.0837
Thursday 8 July 2021 (08/07/2021)
1.0913
1.0837
1.0919
1.0824
1.0871
Wednesday 7 July 2021 (07/07/2021)
1.0932
1.0916
1.0932
1.0899
1.0916
Tuesday 6 July 2021 (06/07/2021)
1.0941
1.0932
1.0945
1.0919
1.0932
Monday 5 July 2021 (05/07/2021)
1.0928
1.0941
1.0947
1.0927
1.0937
Friday 2 July 2021 (02/07/2021)
1.0968
1.0922
1.0973
1.0916
1.0944
Thursday 1 July 2021 (01/07/2021)
1.0967
1.0967
1.0987
1.0957
1.0972

June

Wednesday 30 June 2021 (30/06/2021)
1.0959
1.0967
1.0981
1.0957
1.0969
Tuesday 29 June 2021 (29/06/2021)
1.0966
1.0959
1.0974
1.0948
1.0961
Monday 28 June 2021 (28/06/2021)
1.0946
1.0970
1.0972
1.0942
1.0957
Friday 25 June 2021 (25/06/2021)
1.0952
1.0941
1.0964
1.0938
1.0951
Thursday 24 June 2021 (24/06/2021)
1.0953
1.0952
1.0976
1.0946
1.0961
Wednesday 23 June 2021 (23/06/2021)
1.0965
1.0955
1.0969
1.0940
1.0955
Tuesday 22 June 2021 (22/06/2021)
1.0942
1.0964
1.0968
1.0935
1.0952
Monday 21 June 2021 (21/06/2021)
1.0949
1.0942
1.0964
1.0931
1.0948
Friday 18 June 2021 (18/06/2021)
1.0931
1.0931
1.0954
1.0920
1.0937
Thursday 17 June 2021 (17/06/2021)
1.0899
1.0932
1.0934
1.0888
1.0911
Wednesday 16 June 2021 (16/06/2021)
1.0895
1.0899
1.0912
1.0881
1.0897
Tuesday 15 June 2021 (15/06/2021)
1.0902
1.0895
1.0909
1.0881
1.0895
Monday 14 June 2021 (14/06/2021)
1.0873
1.0902
1.0910
1.0869
1.0890
Friday 11 June 2021 (11/06/2021)
1.0889
1.0865
1.0901
1.0864
1.0882
Thursday 10 June 2021 (10/06/2021)
1.0910
1.0889
1.0925
1.0882
1.0903
Wednesday 9 June 2021 (09/06/2021)
1.0918
1.0910
1.0927
1.0901
1.0914
Tuesday 8 June 2021 (08/06/2021)
1.0944
1.0917
1.0944
1.0907
1.0926
Monday 7 June 2021 (07/06/2021)
1.0941
1.0941
1.0951
1.0925
1.0938
Friday 4 June 2021 (04/06/2021)
1.0958
1.0938
1.0966
1.0927
1.0947
Thursday 3 June 2021 (03/06/2021)
1.0967
1.0959
1.0979
1.0950
1.0964
Wednesday 2 June 2021 (02/06/2021)
1.0960
1.0967
1.0982
1.0950
1.0966
Tuesday 1 June 2021 (01/06/2021)
1.0989
1.0959
1.1001
1.0947
1.0974

May

Monday 31 May 2021 (31/05/2021)
1.0971
1.0989
1.1000
1.0960
1.0980
Friday 28 May 2021 (28/05/2021)
1.0935
1.0971
1.0976
1.0929
1.0953
Thursday 27 May 2021 (27/05/2021)
1.0945
1.0938
1.0977
1.0929
1.0953
Wednesday 26 May 2021 (26/05/2021)
1.0969
1.0945
1.0970
1.0936
1.0953
Tuesday 25 May 2021 (25/05/2021)
1.0956
1.0968
1.0984
1.0946
1.0965
Monday 24 May 2021 (24/05/2021)
1.0931
1.0956
1.0964
1.0930
1.0947
Friday 21 May 2021 (21/05/2021)
1.0972
1.0934
1.0977
1.0930
1.0953
Thursday 20 May 2021 (20/05/2021)
1.1002
1.0972
1.1020
1.0964
1.0992
Wednesday 19 May 2021 (19/05/2021)
1.0969
1.1003
1.1028
1.0968
1.0998
Tuesday 18 May 2021 (18/05/2021)
1.0981
1.0969
1.0982
1.0949
1.0966
Monday 17 May 2021 (17/05/2021)
1.0952
1.0981
1.0982
1.0939
1.0961
Friday 14 May 2021 (14/05/2021)
1.0939
1.0948
1.0961
1.0932
1.0947
Thursday 13 May 2021 (13/05/2021)
1.0976
1.0938
1.0985
1.0932
1.0959
Wednesday 12 May 2021 (12/05/2021)
1.0974
1.0977
1.0984
1.0956
1.0970
Tuesday 11 May 2021 (11/05/2021)
1.0932
1.0976
1.0988
1.0925
1.0957
Monday 10 May 2021 (10/05/2021)
1.0959
1.0932
1.0963
1.0925
1.0944
Friday 7 May 2021 (07/05/2021)
1.0951
1.0953
1.0976
1.0933
1.0955
Thursday 6 May 2021 (06/05/2021)
1.0964
1.0952
1.0973
1.0939
1.0956
Wednesday 5 May 2021 (05/05/2021)
1.0978
1.0965
1.0989
1.0950
1.0970
Tuesday 4 May 2021 (04/05/2021)
1.0992
1.0976
1.1011
1.0963
1.0987
Monday 3 May 2021 (03/05/2021)
1.0979
1.0991
1.1018
1.0975
1.0996

April

Friday 30 April 2021 (30/04/2021)
1.1019
1.0977
1.1023
1.0970
1.0997
Thursday 29 April 2021 (29/04/2021)
1.1031
1.1020
1.1042
1.1004
1.1023
Wednesday 28 April 2021 (28/04/2021)
1.1050
1.1030
1.1075
1.1018
1.1047
Tuesday 27 April 2021 (27/04/2021)
1.1047
1.1050
1.1062
1.1022
1.1042
Monday 26 April 2021 (26/04/2021)
1.1051
1.1048
1.1071
1.1037
1.1054
Friday 23 April 2021 (23/04/2021)
1.1018
1.1050
1.1054
1.1014
1.1034
Thursday 22 April 2021 (22/04/2021)
1.1036
1.1019
1.1047
1.1011
1.1029
Wednesday 21 April 2021 (21/04/2021)
1.1022
1.1035
1.1042
1.1007
1.1025
Tuesday 20 April 2021 (20/04/2021)
1.1018
1.1023
1.1048
1.1007
1.1028
Monday 19 April 2021 (19/04/2021)
1.1018
1.1018
1.1029
1.0990
1.1010
Friday 16 April 2021 (16/04/2021)
1.1035
1.1006
1.1039
1.1003
1.1021
Thursday 15 April 2021 (15/04/2021)
1.1057
1.1036
1.1065
1.1023
1.1044
Wednesday 14 April 2021 (14/04/2021)
1.0999
1.1058
1.1065
1.0992
1.1029
Tuesday 13 April 2021 (13/04/2021)
1.0983
1.1001
1.1013
1.0982
1.0998
Monday 12 April 2021 (12/04/2021)
1.1010
1.0987
1.1016
1.0973
1.0995
Friday 9 April 2021 (09/04/2021)
1.1011
1.0991
1.1018
1.0987
1.1003
Thursday 8 April 2021 (08/04/2021)
1.1034
1.1011
1.1041
1.1003
1.1022
Wednesday 7 April 2021 (07/04/2021)
1.1052
1.1032
1.1057
1.1020
1.1039
Tuesday 6 April 2021 (06/04/2021)
1.1061
1.1052
1.1087
1.1041
1.1064
Monday 5 April 2021 (05/04/2021)
1.1085
1.1060
1.1095
1.1047
1.1071
Friday 2 April 2021 (02/04/2021)
1.1096
1.1080
1.1098
1.1065
1.1081
Thursday 1 April 2021 (01/04/2021)
1.1068
1.1094
1.1117
1.1065
1.1091

March

Wednesday 31 March 2021 (31/03/2021)
1.1040
1.1068
1.1090
1.1038
1.1064
Tuesday 30 March 2021 (30/03/2021)
1.1050
1.1040
1.1068
1.1025
1.1047
Monday 29 March 2021 (29/03/2021)
1.1074
1.1051
1.1078
1.1035
1.1057
Friday 26 March 2021 (26/03/2021)
1.1064
1.1089
1.1094
1.1060
1.1077
Thursday 25 March 2021 (25/03/2021)
1.1055
1.1064
1.1074
1.1040
1.1057
Wednesday 24 March 2021 (24/03/2021)
1.1063
1.1054
1.1076
1.1047
1.1062
Tuesday 23 March 2021 (23/03/2021)
1.1018
1.1062
1.1080
1.1017
1.1048
Monday 22 March 2021 (22/03/2021)
1.1051
1.1018
1.1063
1.1005
1.1034
Friday 19 March 2021 (19/03/2021)
1.1052
1.1088
1.1089
1.1038
1.1064
Thursday 18 March 2021 (18/03/2021)
1.1051
1.1052
1.1084
1.1029
1.1056
Wednesday 17 March 2021 (17/03/2021)
1.1008
1.1049
1.1061
1.1006
1.1034
Tuesday 16 March 2021 (16/03/2021)
1.1064
1.1011
1.1076
1.1001
1.1038
Monday 15 March 2021 (15/03/2021)
1.1106
1.1063
1.1108
1.1055
1.1081
Friday 12 March 2021 (12/03/2021)
1.1080
1.1107
1.1113
1.1067
1.1090
Thursday 11 March 2021 (11/03/2021)
1.1088
1.1080
1.1101
1.1052
1.1077
Wednesday 10 March 2021 (10/03/2021)
1.1042
1.1087
1.1092
1.1028
1.1060
Tuesday 9 March 2021 (09/03/2021)
1.1093
1.1040
1.1118
1.1030
1.1074
Monday 8 March 2021 (08/03/2021)
1.1092
1.1093
1.1100
1.1074
1.1087
Friday 5 March 2021 (05/03/2021)
1.1120
1.1050
1.1122
1.1043
1.1082
Thursday 4 March 2021 (04/03/2021)
1.1083
1.1121
1.1152
1.1073
1.1112
Wednesday 3 March 2021 (03/03/2021)
1.1058
1.1084
1.1100
1.1052
1.1076
Tuesday 2 March 2021 (02/03/2021)
1.1023
1.1060
1.1065
1.1001
1.1033
Monday 1 March 2021 (01/03/2021)
1.0967
1.1024
1.1031
1.0960
1.0995

February

Friday 26 February 2021 (26/02/2021)
1.1011
1.0962
1.1017
1.0953
1.0985
Thursday 25 February 2021 (25/02/2021)
1.1034
1.1012
1.1096
1.1005
1.1050
Wednesday 24 February 2021 (24/02/2021)
1.0997
1.1034
1.1055
1.0996
1.1026
Tuesday 23 February 2021 (23/02/2021)
1.0896
1.0997
1.1000
1.0890
1.0945
Monday 22 February 2021 (22/02/2021)
1.0873
1.0897
1.0916
1.0860
1.0888
Friday 19 February 2021 (19/02/2021)
1.0834
1.0862
1.0870
1.0832
1.0851
Thursday 18 February 2021 (18/02/2021)
1.0823
1.0833
1.0840
1.0816
1.0828
Wednesday 17 February 2021 (17/02/2021)
1.0801
1.0823
1.0825
1.0791
1.0808
Tuesday 16 February 2021 (16/02/2021)
1.0797
1.0802
1.0809
1.0785
1.0797
Monday 15 February 2021 (15/02/2021)
1.0810
1.0795
1.0820
1.0785
1.0802
Friday 12 February 2021 (12/02/2021)
1.0797
1.0811
1.0811
1.0784
1.0798
Thursday 11 February 2021 (11/02/2021)
1.0789
1.0796
1.0807
1.0783
1.0795
Wednesday 10 February 2021 (10/02/2021)
1.0813
1.0790
1.0819
1.0781
1.0800
Tuesday 9 February 2021 (09/02/2021)
1.0831
1.0815
1.0833
1.0801
1.0817
Monday 8 February 2021 (08/02/2021)
1.0832
1.0830
1.0845
1.0818
1.0832
Friday 5 February 2021 (05/02/2021)
1.0817
1.0833
1.0835
1.0805
1.0820
Thursday 4 February 2021 (04/02/2021)
1.0818
1.0818
1.0823
1.0807
1.0815
Wednesday 3 February 2021 (03/02/2021)
1.0808
1.0818
1.0824
1.0794
1.0809
Tuesday 2 February 2021 (02/02/2021)
1.0819
1.0806
1.0832
1.0797
1.0815
Monday 1 February 2021 (01/02/2021)
1.0806
1.0818
1.0827
1.0803
1.0815

January

Friday 29 January 2021 (29/01/2021)
1.0770
1.0808
1.0812
1.0758
1.0785
Thursday 28 January 2021 (28/01/2021)
1.0762
1.0771
1.0788
1.0749
1.0769
Wednesday 27 January 2021 (27/01/2021)
1.0784
1.0762
1.0786
1.0748
1.0767
Tuesday 26 January 2021 (26/01/2021)
1.0784
1.0784
1.0799
1.0767
1.0783
Monday 25 January 2021 (25/01/2021)
1.0775
1.0784
1.0789
1.0761
1.0775
Friday 22 January 2021 (22/01/2021)
1.0771
1.0772
1.0784
1.0760
1.0772
Thursday 21 January 2021 (21/01/2021)
1.0772
1.0770
1.0786
1.0753
1.0770
Wednesday 20 January 2021 (20/01/2021)
1.0780
1.0773
1.0792
1.0760
1.0776
Tuesday 19 January 2021 (19/01/2021)
1.0760
1.0780
1.0782
1.0755
1.0769
Monday 18 January 2021 (18/01/2021)
1.0769
1.0760
1.0769
1.0736
1.0753
Friday 15 January 2021 (15/01/2021)
1.0794
1.0698
1.0797
1.0680
1.0738
Thursday 14 January 2021 (14/01/2021)
1.0788
1.0793
1.0814
1.0774
1.0794
Wednesday 13 January 2021 (13/01/2021)
1.0816
1.0790
1.0823
1.0780
1.0801
Tuesday 12 January 2021 (12/01/2021)
1.0819
1.0817
1.0831
1.0804
1.0817
Monday 11 January 2021 (11/01/2021)
1.0815
1.0819
1.0840
1.0808
1.0824
Friday 8 January 2021 (08/01/2021)
1.0859
1.0817
1.0863
1.0810
1.0836
Thursday 7 January 2021 (07/01/2021)
1.0834
1.0861
1.0868
1.0821
1.0845
Wednesday 6 January 2021 (06/01/2021)
1.0800
1.0835
1.0837
1.0795
1.0816
Tuesday 5 January 2021 (05/01/2021)
1.0796
1.0798
1.0819
1.0787
1.0803
Monday 4 January 2021 (04/01/2021)
1.0817
1.0796
1.0832
1.0785
1.0808
Friday 1 January 2021 (01/01/2021)
1.0778
1.0791
1.0817
1.0778
1.0797