Euro-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1152, reached on 04/03/2021

The lowest level of 2021 was 1.0326 reached 31/12/2021

The average level of 2021 was 1.0809

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0346
1.0368
1.0380
1.0326
1.0353
Thursday 30 December 2021 (30/12/2021)
1.0381
1.0347
1.0384
1.0334
1.0359
Wednesday 29 December 2021 (29/12/2021)
1.0374
1.0381
1.0383
1.0360
1.0372
Tuesday 28 December 2021 (28/12/2021)
1.0391
1.0375
1.0395
1.0366
1.0381
Monday 27 December 2021 (27/12/2021)
1.0404
1.0390
1.0411
1.0384
1.0397
Friday 24 December 2021 (24/12/2021)
1.0405
1.0416
1.0421
1.0384
1.0402
Thursday 23 December 2021 (23/12/2021)
1.0415
1.0404
1.0432
1.0386
1.0409
Wednesday 22 December 2021 (22/12/2021)
1.0418
1.0414
1.0434
1.0395
1.0414
Tuesday 21 December 2021 (21/12/2021)
1.0394
1.0419
1.0428
1.0386
1.0407
Monday 20 December 2021 (20/12/2021)
1.0380
1.0393
1.0413
1.0379
1.0396
Friday 17 December 2021 (17/12/2021)
1.0415
1.0372
1.0419
1.0366
1.0393
Thursday 16 December 2021 (16/12/2021)
1.0437
1.0414
1.0466
1.0406
1.0436
Wednesday 15 December 2021 (15/12/2021)
1.0403
1.0438
1.0454
1.0400
1.0427
Tuesday 14 December 2021 (14/12/2021)
1.0408
1.0402
1.0417
1.0385
1.0401
Monday 13 December 2021 (13/12/2021)
1.0419
1.0408
1.0429
1.0399
1.0414
Friday 10 December 2021 (10/12/2021)
1.0432
1.0420
1.0447
1.0408
1.0428
Thursday 9 December 2021 (09/12/2021)
1.0439
1.0433
1.0454
1.0419
1.0437
Wednesday 8 December 2021 (08/12/2021)
1.0422
1.0439
1.0455
1.0415
1.0435
Tuesday 7 December 2021 (07/12/2021)
1.0444
1.0421
1.0447
1.0400
1.0424
Monday 6 December 2021 (06/12/2021)
1.0382
1.0444
1.0449
1.0380
1.0415
Friday 3 December 2021 (03/12/2021)
1.0398
1.0349
1.0408
1.0339
1.0373
Thursday 2 December 2021 (02/12/2021)
1.0420
1.0398
1.0436
1.0384
1.0410
Wednesday 1 December 2021 (01/12/2021)
1.0418
1.0420
1.0434
1.0402
1.0418

November

Tuesday 30 November 2021 (30/11/2021)
1.0422
1.0418
1.0443
1.0388
1.0416
Monday 29 November 2021 (29/11/2021)
1.0438
1.0424
1.0451
1.0412
1.0432
Friday 26 November 2021 (26/11/2021)
1.0483
1.0435
1.0485
1.0424
1.0455
Thursday 25 November 2021 (25/11/2021)
1.0464
1.0483
1.0494
1.0456
1.0475
Wednesday 24 November 2021 (24/11/2021)
1.0495
1.0463
1.0504
1.0450
1.0477
Tuesday 23 November 2021 (23/11/2021)
1.0484
1.0496
1.0512
1.0466
1.0489
Monday 22 November 2021 (22/11/2021)
1.0478
1.0482
1.0486
1.0445
1.0466
Friday 19 November 2021 (19/11/2021)
1.0523
1.0473
1.0528
1.0446
1.0487
Thursday 18 November 2021 (18/11/2021)
1.0509
1.0524
1.0533
1.0498
1.0516
Wednesday 17 November 2021 (17/11/2021)
1.0528
1.0508
1.0544
1.0500
1.0522
Tuesday 16 November 2021 (16/11/2021)
1.0518
1.0530
1.0550
1.0511
1.0531
Monday 15 November 2021 (15/11/2021)
1.0538
1.0517
1.0543
1.0503
1.0523
Friday 12 November 2021 (12/11/2021)
1.0546
1.0543
1.0571
1.0532
1.0552
Thursday 11 November 2021 (11/11/2021)
1.0542
1.0545
1.0574
1.0533
1.0554
Wednesday 10 November 2021 (10/11/2021)
1.0561
1.0543
1.0572
1.0527
1.0550
Tuesday 9 November 2021 (09/11/2021)
1.0584
1.0561
1.0597
1.0540
1.0569
Monday 8 November 2021 (08/11/2021)
1.0549
1.0582
1.0598
1.0546
1.0572
Friday 5 November 2021 (05/11/2021)
1.0546
1.0563
1.0577
1.0531
1.0554
Thursday 4 November 2021 (04/11/2021)
1.0585
1.0545
1.0589
1.0533
1.0561
Wednesday 3 November 2021 (03/11/2021)
1.0591
1.0584
1.0593
1.0550
1.0572
Tuesday 2 November 2021 (02/11/2021)
1.0548
1.0590
1.0603
1.0545
1.0574
Monday 1 November 2021 (01/11/2021)
1.0587
1.0547
1.0603
1.0541
1.0572

October

Friday 29 October 2021 (29/10/2021)
1.0650
1.0581
1.0655
1.0568
1.0612
Thursday 28 October 2021 (28/10/2021)
1.0649
1.0650
1.0670
1.0637
1.0654
Wednesday 27 October 2021 (27/10/2021)
1.0665
1.0650
1.0673
1.0633
1.0653
Tuesday 26 October 2021 (26/10/2021)
1.0678
1.0666
1.0703
1.0657
1.0680
Monday 25 October 2021 (25/10/2021)
1.0668
1.0678
1.0693
1.0656
1.0675
Friday 22 October 2021 (22/10/2021)
1.0673
1.0666
1.0682
1.0600
1.0641
Thursday 21 October 2021 (21/10/2021)
1.0708
1.0673
1.0718
1.0667
1.0693
Wednesday 20 October 2021 (20/10/2021)
1.0736
1.0708
1.0766
1.0701
1.0734
Tuesday 19 October 2021 (19/10/2021)
1.0725
1.0736
1.0741
1.0708
1.0725
Monday 18 October 2021 (18/10/2021)
1.0709
1.0724
1.0734
1.0702
1.0718
Friday 15 October 2021 (15/10/2021)
1.0714
1.0679
1.0739
1.0679
1.0709
Thursday 14 October 2021 (14/10/2021)
1.0716
1.0713
1.0717
1.0677
1.0697
Wednesday 13 October 2021 (13/10/2021)
1.0731
1.0716
1.0740
1.0704
1.0722
Tuesday 12 October 2021 (12/10/2021)
1.0715
1.0730
1.0741
1.0706
1.0723
Monday 11 October 2021 (11/10/2021)
1.0727
1.0716
1.0746
1.0706
1.0726
Friday 8 October 2021 (08/10/2021)
1.0733
1.0729
1.0752
1.0718
1.0735
Thursday 7 October 2021 (07/10/2021)
1.0720
1.0732
1.0736
1.0701
1.0719
Wednesday 6 October 2021 (06/10/2021)
1.0765
1.0720
1.0773
1.0706
1.0740
Tuesday 5 October 2021 (05/10/2021)
1.0744
1.0765
1.0769
1.0737
1.0753
Monday 4 October 2021 (04/10/2021)
1.0790
1.0745
1.0801
1.0732
1.0767
Friday 1 October 2021 (01/10/2021)
1.0794
1.0787
1.0808
1.0767
1.0787

September

Thursday 30 September 2021 (30/09/2021)
1.0838
1.0793
1.0846
1.0781
1.0813
Wednesday 29 September 2021 (29/09/2021)
1.0857
1.0838
1.0864
1.0819
1.0842
Tuesday 28 September 2021 (28/09/2021)
1.0826
1.0857
1.0861
1.0822
1.0842
Monday 27 September 2021 (27/09/2021)
1.0838
1.0826
1.0864
1.0819
1.0842
Friday 24 September 2021 (24/09/2021)
1.0856
1.0834
1.0864
1.0817
1.0841
Thursday 23 September 2021 (23/09/2021)
1.0827
1.0856
1.0861
1.0819
1.0840
Wednesday 22 September 2021 (22/09/2021)
1.0825
1.0826
1.0845
1.0810
1.0827
Tuesday 21 September 2021 (21/09/2021)
1.0877
1.0826
1.0886
1.0813
1.0850
Monday 20 September 2021 (20/09/2021)
1.0933
1.0879
1.0934
1.0867
1.0901
Friday 17 September 2021 (17/09/2021)
1.0914
1.0897
1.0939
1.0896
1.0918
Thursday 16 September 2021 (16/09/2021)
1.0870
1.0910
1.0918
1.0855
1.0887
Wednesday 15 September 2021 (15/09/2021)
1.0860
1.0869
1.0872
1.0836
1.0854
Tuesday 14 September 2021 (14/09/2021)
1.0891
1.0859
1.0904
1.0847
1.0875
Monday 13 September 2021 (13/09/2021)
1.0845
1.0891
1.0897
1.0836
1.0867
Friday 10 September 2021 (10/09/2021)
1.0836
1.0824
1.0862
1.0790
1.0826
Thursday 9 September 2021 (09/09/2021)
1.0894
1.0836
1.0897
1.0829
1.0863
Wednesday 8 September 2021 (08/09/2021)
1.0889
1.0895
1.0901
1.0863
1.0882
Tuesday 7 September 2021 (07/09/2021)
1.0863
1.0889
1.0892
1.0841
1.0867
Monday 6 September 2021 (06/09/2021)
1.0861
1.0863
1.0880
1.0848
1.0864
Friday 3 September 2021 (03/09/2021)
1.0858
1.0855
1.0872
1.0845
1.0858
Thursday 2 September 2021 (02/09/2021)
1.0841
1.0858
1.0867
1.0831
1.0849
Wednesday 1 September 2021 (01/09/2021)
1.0809
1.0842
1.0850
1.0807
1.0829

August

Tuesday 31 August 2021 (31/08/2021)
1.0819
1.0810
1.0832
1.0780
1.0806
Monday 30 August 2021 (30/08/2021)
1.0754
1.0820
1.0825
1.0745
1.0785
Friday 27 August 2021 (27/08/2021)
1.0789
1.0746
1.0797
1.0741
1.0769
Thursday 26 August 2021 (26/08/2021)
1.0756
1.0789
1.0805
1.0749
1.0777
Wednesday 25 August 2021 (25/08/2021)
1.0732
1.0756
1.0760
1.0722
1.0741
Tuesday 24 August 2021 (24/08/2021)
1.0714
1.0732
1.0734
1.0698
1.0716
Monday 23 August 2021 (23/08/2021)
1.0728
1.0714
1.0758
1.0711
1.0734
Friday 20 August 2021 (20/08/2021)
1.0730
1.0724
1.0735
1.0699
1.0717
Thursday 19 August 2021 (19/08/2021)
1.0737
1.0730
1.0746
1.0695
1.0721
Wednesday 18 August 2021 (18/08/2021)
1.0713
1.0736
1.0757
1.0700
1.0729
Tuesday 17 August 2021 (17/08/2021)
1.0747
1.0712
1.0753
1.0698
1.0726
Monday 16 August 2021 (16/08/2021)
1.0796
1.0747
1.0804
1.0732
1.0768
Friday 13 August 2021 (13/08/2021)
1.0832
1.0799
1.0841
1.0792
1.0817
Thursday 12 August 2021 (12/08/2021)
1.0820
1.0830
1.0844
1.0815
1.0830
Wednesday 11 August 2021 (11/08/2021)
1.0816
1.0820
1.0826
1.0807
1.0817
Tuesday 10 August 2021 (10/08/2021)
1.0807
1.0816
1.0820
1.0791
1.0806
Monday 9 August 2021 (09/08/2021)
1.0757
1.0807
1.0809
1.0753
1.0781
Friday 6 August 2021 (06/08/2021)
1.0729
1.0759
1.0765
1.0718
1.0742
Thursday 5 August 2021 (05/08/2021)
1.0732
1.0727
1.0741
1.0717
1.0729
Wednesday 4 August 2021 (04/08/2021)
1.0728
1.0732
1.0740
1.0718
1.0729
Tuesday 3 August 2021 (03/08/2021)
1.0749
1.0728
1.0754
1.0713
1.0734
Monday 2 August 2021 (02/08/2021)
1.0749
1.0749
1.0769
1.0734
1.0752

July

Friday 30 July 2021 (30/07/2021)
1.0770
1.0736
1.0780
1.0726
1.0753
Thursday 29 July 2021 (29/07/2021)
1.0776
1.0770
1.0794
1.0761
1.0778
Wednesday 28 July 2021 (28/07/2021)
1.0809
1.0777
1.0817
1.0772
1.0794
Tuesday 27 July 2021 (27/07/2021)
1.0808
1.0809
1.0821
1.0795
1.0808
Monday 26 July 2021 (26/07/2021)
1.0825
1.0808
1.0832
1.0801
1.0816
Friday 23 July 2021 (23/07/2021)
1.0820
1.0824
1.0841
1.0808
1.0824
Thursday 22 July 2021 (22/07/2021)
1.0820
1.0820
1.0840
1.0802
1.0821
Wednesday 21 July 2021 (21/07/2021)
1.0853
1.0821
1.0858
1.0810
1.0834
Tuesday 20 July 2021 (20/07/2021)
1.0833
1.0853
1.0858
1.0818
1.0838
Monday 19 July 2021 (19/07/2021)
1.0850
1.0832
1.0862
1.0822
1.0842
Friday 16 July 2021 (16/07/2021)
1.0841
1.0856
1.0865
1.0836
1.0851
Thursday 15 July 2021 (15/07/2021)
1.0823
1.0840
1.0849
1.0801
1.0825
Wednesday 14 July 2021 (14/07/2021)
1.0819
1.0823
1.0851
1.0815
1.0833
Tuesday 13 July 2021 (13/07/2021)
1.0854
1.0819
1.0862
1.0804
1.0833
Monday 12 July 2021 (12/07/2021)
1.0852
1.0854
1.0862
1.0842
1.0852
Friday 9 July 2021 (09/07/2021)
1.0837
1.0825
1.0868
1.0807
1.0837
Thursday 8 July 2021 (08/07/2021)
1.0913
1.0837
1.0919
1.0824
1.0871
Wednesday 7 July 2021 (07/07/2021)
1.0932
1.0916
1.0932
1.0899
1.0916
Tuesday 6 July 2021 (06/07/2021)
1.0941
1.0932
1.0945
1.0919
1.0932
Monday 5 July 2021 (05/07/2021)
1.0928
1.0941
1.0947
1.0927
1.0937
Friday 2 July 2021 (02/07/2021)
1.0968
1.0922
1.0973
1.0916
1.0944
Thursday 1 July 2021 (01/07/2021)
1.0967
1.0967
1.0987
1.0957
1.0972

June

Wednesday 30 June 2021 (30/06/2021)
1.0959
1.0967
1.0981
1.0957
1.0969
Tuesday 29 June 2021 (29/06/2021)
1.0966
1.0959
1.0974
1.0948
1.0961
Monday 28 June 2021 (28/06/2021)
1.0946
1.0970
1.0972
1.0942
1.0957
Friday 25 June 2021 (25/06/2021)
1.0952
1.0941
1.0964
1.0938
1.0951
Thursday 24 June 2021 (24/06/2021)
1.0953
1.0952
1.0976
1.0946
1.0961
Wednesday 23 June 2021 (23/06/2021)
1.0965
1.0955
1.0969
1.0940
1.0955
Tuesday 22 June 2021 (22/06/2021)
1.0942
1.0964
1.0968
1.0935
1.0952
Monday 21 June 2021 (21/06/2021)
1.0949
1.0942
1.0964
1.0931
1.0948
Friday 18 June 2021 (18/06/2021)
1.0931
1.0931
1.0954
1.0920
1.0937
Thursday 17 June 2021 (17/06/2021)
1.0899
1.0932
1.0934
1.0888
1.0911
Wednesday 16 June 2021 (16/06/2021)
1.0895
1.0899
1.0912
1.0881
1.0897
Tuesday 15 June 2021 (15/06/2021)
1.0902
1.0895
1.0909
1.0881
1.0895
Monday 14 June 2021 (14/06/2021)
1.0873
1.0902
1.0910
1.0869
1.0890
Friday 11 June 2021 (11/06/2021)
1.0889
1.0865
1.0901
1.0864
1.0882
Thursday 10 June 2021 (10/06/2021)
1.0910
1.0889
1.0925
1.0882
1.0903
Wednesday 9 June 2021 (09/06/2021)
1.0918
1.0910
1.0927
1.0901
1.0914
Tuesday 8 June 2021 (08/06/2021)
1.0944
1.0917
1.0944
1.0907
1.0926
Monday 7 June 2021 (07/06/2021)
1.0941
1.0941
1.0951
1.0925
1.0938
Friday 4 June 2021 (04/06/2021)
1.0958
1.0938
1.0966
1.0927
1.0947
Thursday 3 June 2021 (03/06/2021)
1.0967
1.0959
1.0979
1.0950
1.0964
Wednesday 2 June 2021 (02/06/2021)
1.0960
1.0967
1.0982
1.0950
1.0966
Tuesday 1 June 2021 (01/06/2021)
1.0989
1.0959
1.1001
1.0947
1.0974

May

Monday 31 May 2021 (31/05/2021)
1.0971
1.0989
1.1000
1.0960
1.0980
Friday 28 May 2021 (28/05/2021)
1.0935
1.0971
1.0976
1.0929
1.0953
Thursday 27 May 2021 (27/05/2021)
1.0945
1.0938
1.0977
1.0929
1.0953
Wednesday 26 May 2021 (26/05/2021)
1.0969
1.0945
1.0970
1.0936
1.0953
Tuesday 25 May 2021 (25/05/2021)
1.0956
1.0968
1.0984
1.0946
1.0965
Monday 24 May 2021 (24/05/2021)
1.0931
1.0956
1.0964
1.0930
1.0947
Friday 21 May 2021 (21/05/2021)
1.0972
1.0934
1.0977
1.0930
1.0953
Thursday 20 May 2021 (20/05/2021)
1.1002
1.0972
1.1020
1.0964
1.0992
Wednesday 19 May 2021 (19/05/2021)
1.0969
1.1003
1.1028
1.0968
1.0998
Tuesday 18 May 2021 (18/05/2021)
1.0981
1.0969
1.0982
1.0949
1.0966
Monday 17 May 2021 (17/05/2021)
1.0952
1.0981
1.0982
1.0939
1.0961
Friday 14 May 2021 (14/05/2021)
1.0939
1.0948
1.0961
1.0932
1.0947
Thursday 13 May 2021 (13/05/2021)
1.0976
1.0938
1.0985
1.0932
1.0959
Wednesday 12 May 2021 (12/05/2021)
1.0974
1.0977
1.0984
1.0956
1.0970
Tuesday 11 May 2021 (11/05/2021)
1.0932
1.0976
1.0988
1.0925
1.0957
Monday 10 May 2021 (10/05/2021)
1.0959
1.0932
1.0963
1.0925
1.0944
Friday 7 May 2021 (07/05/2021)
1.0951
1.0953
1.0976
1.0933
1.0955
Thursday 6 May 2021 (06/05/2021)
1.0964
1.0952
1.0973
1.0939
1.0956
Wednesday 5 May 2021 (05/05/2021)
1.0978
1.0965
1.0989
1.0950
1.0970
Tuesday 4 May 2021 (04/05/2021)
1.0992
1.0976
1.1011
1.0963
1.0987
Monday 3 May 2021 (03/05/2021)
1.0979
1.0991
1.1018
1.0975
1.0996

April

Friday 30 April 2021 (30/04/2021)
1.1019
1.0977
1.1023
1.0970
1.0997
Thursday 29 April 2021 (29/04/2021)
1.1031
1.1020
1.1042
1.1004
1.1023
Wednesday 28 April 2021 (28/04/2021)
1.1050
1.1030
1.1075
1.1018
1.1047
Tuesday 27 April 2021 (27/04/2021)
1.1047
1.1050
1.1062
1.1022
1.1042
Monday 26 April 2021 (26/04/2021)
1.1051
1.1048
1.1071
1.1037
1.1054
Friday 23 April 2021 (23/04/2021)
1.1018
1.1050
1.1054
1.1014
1.1034
Thursday 22 April 2021 (22/04/2021)
1.1036
1.1019
1.1047
1.1011
1.1029
Wednesday 21 April 2021 (21/04/2021)
1.1022
1.1035
1.1042
1.1007
1.1025
Tuesday 20 April 2021 (20/04/2021)
1.1018
1.1023
1.1048
1.1007
1.1028
Monday 19 April 2021 (19/04/2021)
1.1018
1.1018
1.1029
1.0990
1.1010
Friday 16 April 2021 (16/04/2021)
1.1035
1.1006
1.1039
1.1003
1.1021
Thursday 15 April 2021 (15/04/2021)
1.1057
1.1036
1.1065
1.1023
1.1044
Wednesday 14 April 2021 (14/04/2021)
1.0999
1.1058
1.1065
1.0992
1.1029
Tuesday 13 April 2021 (13/04/2021)
1.0983
1.1001
1.1013
1.0982
1.0998
Monday 12 April 2021 (12/04/2021)
1.1010
1.0987
1.1016
1.0973
1.0995
Friday 9 April 2021 (09/04/2021)
1.1011
1.0991
1.1018
1.0987
1.1003
Thursday 8 April 2021 (08/04/2021)
1.1034
1.1011
1.1041
1.1003
1.1022
Wednesday 7 April 2021 (07/04/2021)
1.1052
1.1032
1.1057
1.1020
1.1039
Tuesday 6 April 2021 (06/04/2021)
1.1061
1.1052
1.1087
1.1041
1.1064
Monday 5 April 2021 (05/04/2021)
1.1085
1.1060
1.1095
1.1047
1.1071
Friday 2 April 2021 (02/04/2021)
1.1096
1.1080
1.1098
1.1065
1.1081
Thursday 1 April 2021 (01/04/2021)
1.1068
1.1094
1.1117
1.1065
1.1091

March

Wednesday 31 March 2021 (31/03/2021)
1.1040
1.1068
1.1090
1.1038
1.1064
Tuesday 30 March 2021 (30/03/2021)
1.1050
1.1040
1.1068
1.1025
1.1047
Monday 29 March 2021 (29/03/2021)
1.1074
1.1051
1.1078
1.1035
1.1057
Friday 26 March 2021 (26/03/2021)
1.1064
1.1089
1.1094
1.1060
1.1077
Thursday 25 March 2021 (25/03/2021)
1.1055
1.1064
1.1074
1.1040
1.1057
Wednesday 24 March 2021 (24/03/2021)
1.1063
1.1054
1.1076
1.1047
1.1062
Tuesday 23 March 2021 (23/03/2021)
1.1018
1.1062
1.1080
1.1017
1.1048
Monday 22 March 2021 (22/03/2021)
1.1051
1.1018
1.1063
1.1005
1.1034
Friday 19 March 2021 (19/03/2021)
1.1052
1.1088
1.1089
1.1038
1.1064
Thursday 18 March 2021 (18/03/2021)
1.1051
1.1052
1.1084
1.1029
1.1056
Wednesday 17 March 2021 (17/03/2021)
1.1008
1.1049
1.1061
1.1006
1.1034
Tuesday 16 March 2021 (16/03/2021)
1.1064
1.1011
1.1076
1.1001
1.1038
Monday 15 March 2021 (15/03/2021)
1.1106
1.1063
1.1108
1.1055
1.1081
Friday 12 March 2021 (12/03/2021)
1.1080
1.1107
1.1113
1.1067
1.1090
Thursday 11 March 2021 (11/03/2021)
1.1088
1.1080
1.1101
1.1052
1.1077
Wednesday 10 March 2021 (10/03/2021)
1.1042
1.1087
1.1092
1.1028
1.1060
Tuesday 9 March 2021 (09/03/2021)
1.1093
1.1040
1.1118
1.1030
1.1074
Monday 8 March 2021 (08/03/2021)
1.1092
1.1093
1.1100
1.1074
1.1087
Friday 5 March 2021 (05/03/2021)
1.1120
1.1050
1.1122
1.1043
1.1082
Thursday 4 March 2021 (04/03/2021)
1.1083
1.1121
1.1152
1.1073
1.1112
Wednesday 3 March 2021 (03/03/2021)
1.1058
1.1084
1.1100
1.1052
1.1076
Tuesday 2 March 2021 (02/03/2021)
1.1023
1.1060
1.1065
1.1001
1.1033
Monday 1 March 2021 (01/03/2021)
1.0967
1.1024
1.1031
1.0960
1.0995

February

Friday 26 February 2021 (26/02/2021)
1.1011
1.0962
1.1017
1.0953
1.0985
Thursday 25 February 2021 (25/02/2021)
1.1034
1.1012
1.1096
1.1005
1.1050
Wednesday 24 February 2021 (24/02/2021)
1.0997
1.1034
1.1055
1.0996
1.1026
Tuesday 23 February 2021 (23/02/2021)
1.0896
1.0997
1.1000
1.0890
1.0945
Monday 22 February 2021 (22/02/2021)
1.0873
1.0897
1.0916
1.0860
1.0888
Friday 19 February 2021 (19/02/2021)
1.0834
1.0862
1.0870
1.0832
1.0851
Thursday 18 February 2021 (18/02/2021)
1.0823
1.0833
1.0840
1.0816
1.0828
Wednesday 17 February 2021 (17/02/2021)
1.0801
1.0823
1.0825
1.0791
1.0808
Tuesday 16 February 2021 (16/02/2021)
1.0797
1.0802
1.0809
1.0785
1.0797
Monday 15 February 2021 (15/02/2021)
1.0810
1.0795
1.0820
1.0785
1.0802
Friday 12 February 2021 (12/02/2021)
1.0797
1.0811
1.0811
1.0784
1.0798
Thursday 11 February 2021 (11/02/2021)
1.0789
1.0796
1.0807
1.0783
1.0795
Wednesday 10 February 2021 (10/02/2021)
1.0813
1.0790
1.0819
1.0781
1.0800
Tuesday 9 February 2021 (09/02/2021)
1.0831
1.0815
1.0833
1.0801
1.0817
Monday 8 February 2021 (08/02/2021)
1.0832
1.0830
1.0845
1.0818
1.0832
Friday 5 February 2021 (05/02/2021)
1.0817
1.0833
1.0835
1.0805
1.0820
Thursday 4 February 2021 (04/02/2021)
1.0818
1.0818
1.0823
1.0807
1.0815
Wednesday 3 February 2021 (03/02/2021)
1.0808
1.0818
1.0824
1.0794
1.0809
Tuesday 2 February 2021 (02/02/2021)
1.0819
1.0806
1.0832
1.0797
1.0815
Monday 1 February 2021 (01/02/2021)
1.0806
1.0818
1.0827
1.0803
1.0815

January

Friday 29 January 2021 (29/01/2021)
1.0770
1.0808
1.0812
1.0758
1.0785
Thursday 28 January 2021 (28/01/2021)
1.0762
1.0771
1.0788
1.0749
1.0769
Wednesday 27 January 2021 (27/01/2021)
1.0784
1.0762
1.0786
1.0748
1.0767
Tuesday 26 January 2021 (26/01/2021)
1.0784
1.0784
1.0799
1.0767
1.0783
Monday 25 January 2021 (25/01/2021)
1.0775
1.0784
1.0789
1.0761
1.0775
Friday 22 January 2021 (22/01/2021)
1.0771
1.0772
1.0784
1.0760
1.0772
Thursday 21 January 2021 (21/01/2021)
1.0772
1.0770
1.0786
1.0753
1.0770
Wednesday 20 January 2021 (20/01/2021)
1.0780
1.0773
1.0792
1.0760
1.0776
Tuesday 19 January 2021 (19/01/2021)
1.0760
1.0780
1.0782
1.0755
1.0769
Monday 18 January 2021 (18/01/2021)
1.0769
1.0760
1.0769
1.0736
1.0753
Friday 15 January 2021 (15/01/2021)
1.0794
1.0698
1.0797
1.0680
1.0738
Thursday 14 January 2021 (14/01/2021)
1.0788
1.0793
1.0814
1.0774
1.0794
Wednesday 13 January 2021 (13/01/2021)
1.0816
1.0790
1.0823
1.0780
1.0801
Tuesday 12 January 2021 (12/01/2021)
1.0819
1.0817
1.0831
1.0804
1.0817
Monday 11 January 2021 (11/01/2021)
1.0815
1.0819
1.0840
1.0808
1.0824
Friday 8 January 2021 (08/01/2021)
1.0859
1.0817
1.0863
1.0810
1.0836
Thursday 7 January 2021 (07/01/2021)
1.0834
1.0861
1.0868
1.0821
1.0845
Wednesday 6 January 2021 (06/01/2021)
1.0800
1.0835
1.0837
1.0795
1.0816
Tuesday 5 January 2021 (05/01/2021)
1.0796
1.0798
1.0819
1.0787
1.0803
Monday 4 January 2021 (04/01/2021)
1.0817
1.0796
1.0832
1.0785
1.0808
Friday 1 January 2021 (01/01/2021)
1.0778
1.0791
1.0817
1.0778
1.0797