Euro-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0914 on 05/06/2020

Lowest exchange rate of 2020: 1.0501 on 14/05/2020

Average exchange rate of 2020: 1.0706

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0843
1.0785
1.0846
1.0703
1.0774
Wednesday 30 December 2020 (30/12/2020)
1.0832
1.0843
1.0863
1.0729
1.0796
Tuesday 29 December 2020 (29/12/2020)
1.0854
1.0832
1.0875
1.0725
1.0800
Monday 28 December 2020 (28/12/2020)
1.0855
1.0854
1.0892
1.0749
1.0820
Friday 25 December 2020 (25/12/2020)
1.0840
1.0809
1.0884
1.0737
1.0811
Thursday 24 December 2020 (24/12/2020)
1.0825
1.0840
1.0871
1.0821
1.0846
Wednesday 23 December 2020 (23/12/2020)
1.0819
1.0823
1.0857
1.0808
1.0832
Tuesday 22 December 2020 (22/12/2020)
1.0835
1.0820
1.0845
1.0808
1.0826
Monday 21 December 2020 (21/12/2020)
1.0815
1.0834
1.0850
1.0797
1.0824
Friday 18 December 2020 (18/12/2020)
1.0848
1.0819
1.0859
1.0808
1.0833
Thursday 17 December 2020 (17/12/2020)
1.0797
1.0848
1.0858
1.0787
1.0823
Wednesday 16 December 2020 (16/12/2020)
1.0762
1.0798
1.0806
1.0757
1.0781
Tuesday 15 December 2020 (15/12/2020)
1.0771
1.0762
1.0785
1.0755
1.0770
Monday 14 December 2020 (14/12/2020)
1.0781
1.0772
1.0792
1.0760
1.0776
Friday 11 December 2020 (11/12/2020)
1.0757
1.0776
1.0789
1.0746
1.0768
Thursday 10 December 2020 (10/12/2020)
1.0740
1.0757
1.0769
1.0739
1.0754
Wednesday 9 December 2020 (09/12/2020)
1.0761
1.0741
1.0782
1.0732
1.0757
Tuesday 8 December 2020 (08/12/2020)
1.0788
1.0760
1.0799
1.0754
1.0776
Monday 7 December 2020 (07/12/2020)
1.0809
1.0787
1.0813
1.0774
1.0794
Friday 4 December 2020 (04/12/2020)
1.0819
1.0811
1.0848
1.0796
1.0822
Thursday 3 December 2020 (03/12/2020)
1.0837
1.0819
1.0842
1.0814
1.0828
Wednesday 2 December 2020 (02/12/2020)
1.0858
1.0838
1.0872
1.0810
1.0841
Tuesday 1 December 2020 (01/12/2020)
1.0843
1.0858
1.0865
1.0830
1.0848

November

Monday 30 November 2020 (30/11/2020)
1.0824
1.0842
1.0859
1.0800
1.0829
Friday 27 November 2020 (27/11/2020)
1.0798
1.0824
1.0827
1.0793
1.0810
Thursday 26 November 2020 (26/11/2020)
1.0820
1.0798
1.0832
1.0789
1.0810
Wednesday 25 November 2020 (25/11/2020)
1.0837
1.0822
1.0870
1.0816
1.0843
Tuesday 24 November 2020 (24/11/2020)
1.0805
1.0837
1.0849
1.0799
1.0824
Monday 23 November 2020 (23/11/2020)
1.0804
1.0806
1.0818
1.0788
1.0803
Friday 20 November 2020 (20/11/2020)
1.0810
1.0801
1.0823
1.0791
1.0807
Thursday 19 November 2020 (19/11/2020)
1.0801
1.0809
1.0819
1.0787
1.0803
Wednesday 18 November 2020 (18/11/2020)
1.0811
1.0803
1.0824
1.0787
1.0806
Tuesday 17 November 2020 (17/11/2020)
1.0819
1.0811
1.0821
1.0799
1.0810
Monday 16 November 2020 (16/11/2020)
1.0803
1.0819
1.0827
1.0786
1.0807
Friday 13 November 2020 (13/11/2020)
1.0798
1.0795
1.0816
1.0785
1.0801
Thursday 12 November 2020 (12/11/2020)
1.0797
1.0799
1.0808
1.0778
1.0793
Wednesday 11 November 2020 (11/11/2020)
1.0815
1.0798
1.0824
1.0780
1.0802
Tuesday 10 November 2020 (10/11/2020)
1.0792
1.0813
1.0822
1.0780
1.0801
Monday 9 November 2020 (09/11/2020)
1.0695
1.0791
1.0806
1.0678
1.0742
Friday 6 November 2020 (06/11/2020)
1.0686
1.0691
1.0720
1.0523
1.0622
Thursday 5 November 2020 (05/11/2020)
1.0695
1.0686
1.0727
1.0680
1.0703
Wednesday 4 November 2020 (04/11/2020)
1.0708
1.0694
1.0710
1.0658
1.0684
Tuesday 3 November 2020 (03/11/2020)
1.0696
1.0710
1.0719
1.0678
1.0698
Monday 2 November 2020 (02/11/2020)
1.0678
1.0696
1.0705
1.0668
1.0687

October

Friday 30 October 2020 (30/10/2020)
1.0690
1.0703
1.0704
1.0669
1.0687
Thursday 29 October 2020 (29/10/2020)
1.0698
1.0689
1.0703
1.0673
1.0688
Wednesday 28 October 2020 (28/10/2020)
1.0705
1.0696
1.0719
1.0674
1.0697
Tuesday 27 October 2020 (27/10/2020)
1.0722
1.0708
1.0747
1.0705
1.0726
Monday 26 October 2020 (26/10/2020)
1.0717
1.0721
1.0727
1.0705
1.0716
Friday 23 October 2020 (23/10/2020)
1.0723
1.0721
1.0730
1.0699
1.0715
Thursday 22 October 2020 (22/10/2020)
1.0734
1.0719
1.0748
1.0716
1.0732
Wednesday 21 October 2020 (21/10/2020)
1.0726
1.0737
1.0742
1.0707
1.0725
Tuesday 20 October 2020 (20/10/2020)
1.0715
1.0727
1.0733
1.0704
1.0719
Monday 19 October 2020 (19/10/2020)
1.0720
1.0714
1.0729
1.0703
1.0716
Friday 16 October 2020 (16/10/2020)
1.0706
1.0721
1.0730
1.0702
1.0716
Thursday 15 October 2020 (15/10/2020)
1.0726
1.0707
1.0733
1.0685
1.0709
Wednesday 14 October 2020 (14/10/2020)
1.0746
1.0727
1.0749
1.0722
1.0736
Tuesday 13 October 2020 (13/10/2020)
1.0738
1.0746
1.0752
1.0722
1.0737
Monday 12 October 2020 (12/10/2020)
1.0757
1.0739
1.0773
1.0728
1.0750
Friday 9 October 2020 (09/10/2020)
1.0788
1.0758
1.0789
1.0746
1.0768
Thursday 8 October 2020 (08/10/2020)
1.0789
1.0789
1.0800
1.0777
1.0789
Wednesday 7 October 2020 (07/10/2020)
1.0769
1.0788
1.0796
1.0764
1.0780
Tuesday 6 October 2020 (06/10/2020)
1.0788
1.0769
1.0790
1.0764
1.0777
Monday 5 October 2020 (05/10/2020)
1.0759
1.0789
1.0794
1.0749
1.0772
Friday 2 October 2020 (02/10/2020)
1.0791
1.0770
1.0796
1.0765
1.0781
Thursday 1 October 2020 (01/10/2020)
1.0794
1.0793
1.0805
1.0765
1.0785

September

Wednesday 30 September 2020 (30/09/2020)
1.0795
1.0795
1.0816
1.0760
1.0788
Tuesday 29 September 2020 (29/09/2020)
1.0788
1.0793
1.0817
1.0778
1.0798
Monday 28 September 2020 (28/09/2020)
1.0800
1.0789
1.0829
1.0770
1.0799
Friday 25 September 2020 (25/09/2020)
1.0817
1.0803
1.0821
1.0787
1.0804
Thursday 24 September 2020 (24/09/2020)
1.0770
1.0817
1.0820
1.0752
1.0786
Wednesday 23 September 2020 (23/09/2020)
1.0770
1.0771
1.0785
1.0753
1.0769
Tuesday 22 September 2020 (22/09/2020)
1.0767
1.0769
1.0775
1.0744
1.0759
Monday 21 September 2020 (21/09/2020)
1.0790
1.0767
1.0800
1.0739
1.0770
Friday 18 September 2020 (18/09/2020)
1.0761
1.0792
1.0795
1.0756
1.0776
Thursday 17 September 2020 (17/09/2020)
1.0748
1.0761
1.0766
1.0727
1.0747
Wednesday 16 September 2020 (16/09/2020)
1.0759
1.0747
1.0766
1.0736
1.0751
Tuesday 15 September 2020 (15/09/2020)
1.0780
1.0761
1.0786
1.0751
1.0769
Monday 14 September 2020 (14/09/2020)
1.0761
1.0778
1.0782
1.0754
1.0768
Friday 11 September 2020 (11/09/2020)
1.0762
1.0758
1.0788
1.0748
1.0768
Thursday 10 September 2020 (10/09/2020)
1.0767
1.0763
1.0787
1.0747
1.0767
Wednesday 9 September 2020 (09/09/2020)
1.0803
1.0767
1.0818
1.0764
1.0791
Tuesday 8 September 2020 (08/09/2020)
1.0831
1.0802
1.0846
1.0795
1.0821
Monday 7 September 2020 (07/09/2020)
1.0811
1.0831
1.0836
1.0796
1.0816
Friday 4 September 2020 (04/09/2020)
1.0776
1.0813
1.0825
1.0772
1.0799
Thursday 3 September 2020 (03/09/2020)
1.0795
1.0776
1.0799
1.0756
1.0778
Wednesday 2 September 2020 (02/09/2020)
1.0842
1.0796
1.0852
1.0773
1.0813
Tuesday 1 September 2020 (01/09/2020)
1.0791
1.0841
1.0877
1.0782
1.0830

August

Monday 31 August 2020 (31/08/2020)
1.0768
1.0792
1.0793
1.0744
1.0769
Friday 28 August 2020 (28/08/2020)
1.0743
1.0763
1.0768
1.0742
1.0755
Thursday 27 August 2020 (27/08/2020)
1.0744
1.0744
1.0760
1.0720
1.0740
Wednesday 26 August 2020 (26/08/2020)
1.0746
1.0742
1.0759
1.0729
1.0744
Tuesday 25 August 2020 (25/08/2020)
1.0755
1.0742
1.0768
1.0728
1.0748
Monday 24 August 2020 (24/08/2020)
1.0759
1.0755
1.0774
1.0741
1.0758
Friday 21 August 2020 (21/08/2020)
1.0765
1.0744
1.0778
1.0734
1.0756
Thursday 20 August 2020 (20/08/2020)
1.0834
1.0766
1.0842
1.0753
1.0797
Wednesday 19 August 2020 (19/08/2020)
1.0784
1.0834
1.0849
1.0769
1.0809
Tuesday 18 August 2020 (18/08/2020)
1.0765
1.0786
1.0789
1.0753
1.0771
Monday 17 August 2020 (17/08/2020)
1.0770
1.0764
1.0785
1.0744
1.0765
Friday 14 August 2020 (14/08/2020)
1.0748
1.0764
1.0772
1.0741
1.0756
Thursday 13 August 2020 (13/08/2020)
1.0753
1.0748
1.0790
1.0739
1.0765
Wednesday 12 August 2020 (12/08/2020)
1.0765
1.0754
1.0787
1.0732
1.0760
Tuesday 11 August 2020 (11/08/2020)
1.0746
1.0766
1.0791
1.0732
1.0762
Monday 10 August 2020 (10/08/2020)
1.0753
1.0745
1.0793
1.0740
1.0766
Friday 7 August 2020 (07/08/2020)
1.0805
1.0754
1.0813
1.0751
1.0782
Thursday 6 August 2020 (06/08/2020)
1.0781
1.0806
1.0822
1.0751
1.0786
Wednesday 5 August 2020 (05/08/2020)
1.0781
1.0780
1.0792
1.0759
1.0775
Tuesday 4 August 2020 (04/08/2020)
1.0792
1.0781
1.0811
1.0738
1.0774
Monday 3 August 2020 (03/08/2020)
1.0762
1.0791
1.0838
1.0751
1.0794

July

Friday 31 July 2020 (31/07/2020)
1.0786
1.0752
1.0797
1.0746
1.0772
Thursday 30 July 2020 (30/07/2020)
1.0751
1.0787
1.0788
1.0730
1.0759
Wednesday 29 July 2020 (29/07/2020)
1.0757
1.0751
1.0782
1.0747
1.0764
Tuesday 28 July 2020 (28/07/2020)
1.0823
1.0757
1.0827
1.0741
1.0784
Monday 27 July 2020 (27/07/2020)
1.0730
1.0822
1.0837
1.0728
1.0783
Friday 24 July 2020 (24/07/2020)
1.0729
1.0728
1.0749
1.0710
1.0729
Thursday 23 July 2020 (23/07/2020)
1.0753
1.0730
1.0761
1.0714
1.0738
Wednesday 22 July 2020 (22/07/2020)
1.0754
1.0753
1.0794
1.0741
1.0768
Tuesday 21 July 2020 (21/07/2020)
1.0756
1.0754
1.0762
1.0718
1.0740
Monday 20 July 2020 (20/07/2020)
1.0734
1.0754
1.0775
1.0717
1.0746
Friday 17 July 2020 (17/07/2020)
1.0765
1.0724
1.0771
1.0722
1.0747
Thursday 16 July 2020 (16/07/2020)
1.0777
1.0765
1.0797
1.0745
1.0771
Wednesday 15 July 2020 (15/07/2020)
1.0719
1.0776
1.0787
1.0699
1.0743
Tuesday 14 July 2020 (14/07/2020)
1.0683
1.0716
1.0720
1.0649
1.0685
Monday 13 July 2020 (13/07/2020)
1.0635
1.0684
1.0702
1.0632
1.0667
Friday 10 July 2020 (10/07/2020)
1.0615
1.0634
1.0641
1.0605
1.0623
Thursday 9 July 2020 (09/07/2020)
1.0636
1.0615
1.0647
1.0603
1.0625
Wednesday 8 July 2020 (08/07/2020)
1.0625
1.0637
1.0641
1.0611
1.0626
Tuesday 7 July 2020 (07/07/2020)
1.0653
1.0623
1.0666
1.0618
1.0642
Monday 6 July 2020 (06/07/2020)
1.0626
1.0654
1.0657
1.0613
1.0635
Friday 3 July 2020 (03/07/2020)
1.0625
1.0619
1.0638
1.0617
1.0627
Thursday 2 July 2020 (02/07/2020)
1.0641
1.0626
1.0661
1.0615
1.0638
Wednesday 1 July 2020 (01/07/2020)
1.0640
1.0640
1.0662
1.0609
1.0636

June

Tuesday 30 June 2020 (30/06/2020)
1.0697
1.0636
1.0698
1.0630
1.0664
Monday 29 June 2020 (29/06/2020)
1.0637
1.0694
1.0699
1.0633
1.0666
Friday 26 June 2020 (26/06/2020)
1.0639
1.0635
1.0646
1.0625
1.0636
Thursday 25 June 2020 (25/06/2020)
1.0667
1.0637
1.0676
1.0634
1.0655
Wednesday 24 June 2020 (24/06/2020)
1.0684
1.0668
1.0693
1.0658
1.0676
Tuesday 23 June 2020 (23/06/2020)
1.0679
1.0685
1.0712
1.0659
1.0685
Monday 22 June 2020 (22/06/2020)
1.0645
1.0680
1.0681
1.0640
1.0660
Friday 19 June 2020 (19/06/2020)
1.0667
1.0644
1.0677
1.0636
1.0657
Thursday 18 June 2020 (18/06/2020)
1.0664
1.0668
1.0688
1.0647
1.0667
Wednesday 17 June 2020 (17/06/2020)
1.0715
1.0666
1.0722
1.0657
1.0690
Tuesday 16 June 2020 (16/06/2020)
1.0761
1.0715
1.0769
1.0683
1.0726
Monday 15 June 2020 (15/06/2020)
1.0706
1.0761
1.0761
1.0672
1.0717
Friday 12 June 2020 (12/06/2020)
1.0658
1.0717
1.0727
1.0653
1.0690
Thursday 11 June 2020 (11/06/2020)
1.0727
1.0658
1.0746
1.0651
1.0699
Wednesday 10 June 2020 (10/06/2020)
1.0778
1.0725
1.0790
1.0722
1.0756
Tuesday 9 June 2020 (09/06/2020)
1.0825
1.0777
1.0828
1.0743
1.0786
Monday 8 June 2020 (08/06/2020)
1.0879
1.0822
1.0889
1.0799
1.0844
Friday 5 June 2020 (05/06/2020)
1.0832
1.0863
1.0914
1.0821
1.0868
Thursday 4 June 2020 (04/06/2020)
1.0802
1.0833
1.0860
1.0743
1.0801
Wednesday 3 June 2020 (03/06/2020)
1.0757
1.0801
1.0819
1.0752
1.0786
Tuesday 2 June 2020 (02/06/2020)
1.0693
1.0755
1.0765
1.0684
1.0724
Monday 1 June 2020 (01/06/2020)
1.0677
1.0693
1.0709
1.0668
1.0688

May

Friday 29 May 2020 (29/05/2020)
1.0682
1.0676
1.0726
1.0660
1.0693
Thursday 28 May 2020 (28/05/2020)
1.0664
1.0681
1.0697
1.0656
1.0677
Wednesday 27 May 2020 (27/05/2020)
1.0599
1.0664
1.0697
1.0586
1.0642
Tuesday 26 May 2020 (26/05/2020)
1.0590
1.0599
1.0631
1.0586
1.0608
Monday 25 May 2020 (25/05/2020)
1.0594
1.0588
1.0597
1.0574
1.0586
Friday 22 May 2020 (22/05/2020)
1.0628
1.0589
1.0632
1.0578
1.0605
Thursday 21 May 2020 (21/05/2020)
1.0594
1.0627
1.0650
1.0582
1.0616
Wednesday 20 May 2020 (20/05/2020)
1.0612
1.0593
1.0620
1.0576
1.0598
Tuesday 19 May 2020 (19/05/2020)
1.0604
1.0612
1.0655
1.0598
1.0627
Monday 18 May 2020 (18/05/2020)
1.0513
1.0607
1.0654
1.0506
1.0580
Friday 15 May 2020 (15/05/2020)
1.0516
1.0512
1.0527
1.0508
1.0517
Thursday 14 May 2020 (14/05/2020)
1.0518
1.0517
1.0520
1.0501
1.0511
Wednesday 13 May 2020 (13/05/2020)
1.0519
1.0518
1.0532
1.0511
1.0521
Tuesday 12 May 2020 (12/05/2020)
1.0516
1.0520
1.0523
1.0510
1.0516
Monday 11 May 2020 (11/05/2020)
1.0525
1.0515
1.0532
1.0511
1.0522
Friday 8 May 2020 (08/05/2020)
1.0543
1.0652
1.0652
1.0516
1.0584
Thursday 7 May 2020 (07/05/2020)
1.0532
1.0544
1.0544
1.0521
1.0533
Wednesday 6 May 2020 (06/05/2020)
1.0542
1.0530
1.0543
1.0518
1.0531
Tuesday 5 May 2020 (05/05/2020)
1.0529
1.0542
1.0550
1.0515
1.0533
Monday 4 May 2020 (04/05/2020)
1.0549
1.0526
1.0552
1.0518
1.0535
Friday 1 May 2020 (01/05/2020)
1.0578
1.0706
1.0707
1.0547
1.0627

April

Thursday 30 April 2020 (30/04/2020)
1.0592
1.0578
1.0599
1.0546
1.0572
Wednesday 29 April 2020 (29/04/2020)
1.0549
1.0594
1.0608
1.0546
1.0577
Tuesday 28 April 2020 (28/04/2020)
1.0562
1.0549
1.0611
1.0538
1.0574
Monday 27 April 2020 (27/04/2020)
1.0535
1.0560
1.0579
1.0529
1.0554
Friday 24 April 2020 (24/04/2020)
1.0519
1.0534
1.0537
1.0511
1.0524
Thursday 23 April 2020 (23/04/2020)
1.0513
1.0519
1.0530
1.0507
1.0519
Wednesday 22 April 2020 (22/04/2020)
1.0528
1.0512
1.0532
1.0502
1.0517
Tuesday 21 April 2020 (21/04/2020)
1.0516
1.0527
1.0534
1.0508
1.0521
Monday 20 April 2020 (20/04/2020)
1.0516
1.0515
1.0523
1.0505
1.0514
Friday 17 April 2020 (17/04/2020)
1.0523
1.0514
1.0528
1.0509
1.0519
Thursday 16 April 2020 (16/04/2020)
1.0523
1.0522
1.0529
1.0505
1.0517
Wednesday 15 April 2020 (15/04/2020)
1.0545
1.0524
1.0551
1.0517
1.0534
Tuesday 14 April 2020 (14/04/2020)
1.0556
1.0545
1.0559
1.0534
1.0546
Monday 13 April 2020 (13/04/2020)
1.0557
1.0556
1.0567
1.0544
1.0556
Friday 10 April 2020 (10/04/2020)
1.0564
1.0562
1.0575
1.0548
1.0561
Thursday 9 April 2020 (09/04/2020)
1.0554
1.0565
1.0582
1.0546
1.0564
Wednesday 8 April 2020 (08/04/2020)
1.0560
1.0555
1.0567
1.0538
1.0553
Tuesday 7 April 2020 (07/04/2020)
1.0563
1.0560
1.0594
1.0554
1.0574
Monday 6 April 2020 (06/04/2020)
1.0559
1.0563
1.0581
1.0548
1.0564
Friday 3 April 2020 (03/04/2020)
1.0566
1.0554
1.0573
1.0540
1.0557
Thursday 2 April 2020 (02/04/2020)
1.0584
1.0568
1.0594
1.0545
1.0569
Wednesday 1 April 2020 (01/04/2020)
1.0601
1.0582
1.0604
1.0556
1.0580

March

Tuesday 31 March 2020 (31/03/2020)
1.0586
1.0601
1.0619
1.0560
1.0590
Monday 30 March 2020 (30/03/2020)
1.0585
1.0587
1.0600
1.0551
1.0575
Friday 27 March 2020 (27/03/2020)
1.0623
1.0642
1.0643
1.0563
1.0603
Thursday 26 March 2020 (26/03/2020)
1.0628
1.0623
1.0653
1.0610
1.0631
Wednesday 25 March 2020 (25/03/2020)
1.0587
1.0631
1.0637
1.0581
1.0609
Tuesday 24 March 2020 (24/03/2020)
1.0567
1.0585
1.0603
1.0562
1.0582
Monday 23 March 2020 (23/03/2020)
1.0531
1.0567
1.0600
1.0528
1.0564
Friday 20 March 2020 (20/03/2020)
1.0534
1.0613
1.0613
1.0501
1.0557
Thursday 19 March 2020 (19/03/2020)
1.0591
1.0534
1.0600
1.0520
1.0560
Wednesday 18 March 2020 (18/03/2020)
1.0572
1.0592
1.0598
1.0530
1.0564
Tuesday 17 March 2020 (17/03/2020)
1.0576
1.0572
1.0604
1.0544
1.0574
Monday 16 March 2020 (16/03/2020)
1.0557
1.0575
1.0590
1.0537
1.0563
Friday 13 March 2020 (13/03/2020)
1.0561
1.0599
1.0618
1.0549
1.0583
Thursday 12 March 2020 (12/03/2020)
1.0574
1.0563
1.0591
1.0541
1.0566
Wednesday 11 March 2020 (11/03/2020)
1.0600
1.0575
1.0609
1.0563
1.0586
Tuesday 10 March 2020 (10/03/2020)
1.0583
1.0600
1.0644
1.0575
1.0609
Monday 9 March 2020 (09/03/2020)
1.0560
1.0583
1.0638
1.0541
1.0590
Friday 6 March 2020 (06/03/2020)
1.0614
1.0580
1.0619
1.0566
1.0592
Thursday 5 March 2020 (05/03/2020)
1.0653
1.0614
1.0674
1.0611
1.0643
Wednesday 4 March 2020 (04/03/2020)
1.0682
1.0653
1.0703
1.0621
1.0662
Tuesday 3 March 2020 (03/03/2020)
1.0679
1.0681
1.0710
1.0629
1.0670
Monday 2 March 2020 (02/03/2020)
1.0655
1.0677
1.0705
1.0631
1.0668

February

Friday 28 February 2020 (28/02/2020)
1.0654
1.0647
1.0658
1.0584
1.0621
Thursday 27 February 2020 (27/02/2020)
1.0629
1.0654
1.0671
1.0615
1.0643
Wednesday 26 February 2020 (26/02/2020)
1.0620
1.0629
1.0636
1.0599
1.0618
Tuesday 25 February 2020 (25/02/2020)
1.0630
1.0619
1.0635
1.0593
1.0614
Monday 24 February 2020 (24/02/2020)
1.0609
1.0630
1.0632
1.0590
1.0611
Friday 21 February 2020 (21/02/2020)
1.0612
1.0611
1.0624
1.0604
1.0614
Thursday 20 February 2020 (20/02/2020)
1.0633
1.0613
1.0634
1.0606
1.0620
Wednesday 19 February 2020 (19/02/2020)
1.0613
1.0633
1.0635
1.0602
1.0618
Tuesday 18 February 2020 (18/02/2020)
1.0626
1.0613
1.0629
1.0606
1.0617
Monday 17 February 2020 (17/02/2020)
1.0642
1.0628
1.0650
1.0609
1.0630
Friday 14 February 2020 (14/02/2020)
1.0612
1.0629
1.0650
1.0608
1.0629
Thursday 13 February 2020 (13/02/2020)
1.0632
1.0614
1.0638
1.0607
1.0622
Wednesday 12 February 2020 (12/02/2020)
1.0655
1.0632
1.0662
1.0629
1.0646
Tuesday 11 February 2020 (11/02/2020)
1.0664
1.0654
1.0679
1.0645
1.0662
Monday 10 February 2020 (10/02/2020)
1.0693
1.0663
1.0713
1.0658
1.0685
Friday 7 February 2020 (07/02/2020)
1.0703
1.0696
1.0710
1.0679
1.0695
Thursday 6 February 2020 (06/02/2020)
1.0709
1.0704
1.0724
1.0690
1.0707
Wednesday 5 February 2020 (05/02/2020)
1.0706
1.0708
1.0728
1.0689
1.0708
Tuesday 4 February 2020 (04/02/2020)
1.0684
1.0705
1.0717
1.0680
1.0699
Monday 3 February 2020 (03/02/2020)
1.0682
1.0683
1.0693
1.0662
1.0677

January

Friday 31 January 2020 (31/01/2020)
1.0693
1.0687
1.0706
1.0675
1.0691
Thursday 30 January 2020 (30/01/2020)
1.0719
1.0692
1.0720
1.0680
1.0700
Wednesday 29 January 2020 (29/01/2020)
1.0724
1.0718
1.0738
1.0709
1.0723
Tuesday 28 January 2020 (28/01/2020)
1.0687
1.0724
1.0731
1.0664
1.0698
Monday 27 January 2020 (27/01/2020)
1.0694
1.0687
1.0716
1.0676
1.0696
Friday 24 January 2020 (24/01/2020)
1.0719
1.0709
1.0722
1.0698
1.0710
Thursday 23 January 2020 (23/01/2020)
1.0733
1.0719
1.0747
1.0701
1.0724
Wednesday 22 January 2020 (22/01/2020)
1.0740
1.0734
1.0787
1.0733
1.0760
Tuesday 21 January 2020 (21/01/2020)
1.0744
1.0739
1.0751
1.0730
1.0740
Monday 20 January 2020 (20/01/2020)
1.0741
1.0745
1.0750
1.0731
1.0741
Friday 17 January 2020 (17/01/2020)
1.0746
1.0729
1.0757
1.0726
1.0742
Thursday 16 January 2020 (16/01/2020)
1.0747
1.0746
1.0759
1.0732
1.0746
Wednesday 15 January 2020 (15/01/2020)
1.0762
1.0746
1.0776
1.0740
1.0758
Tuesday 14 January 2020 (14/01/2020)
1.0809
1.0762
1.0821
1.0755
1.0788
Monday 13 January 2020 (13/01/2020)
1.0816
1.0811
1.0833
1.0793
1.0813
Friday 10 January 2020 (10/01/2020)
1.0812
1.0807
1.0829
1.0803
1.0816
Thursday 9 January 2020 (09/01/2020)
1.0816
1.0812
1.0832
1.0793
1.0813
Wednesday 8 January 2020 (08/01/2020)
1.0806
1.0816
1.0828
1.0782
1.0805
Tuesday 7 January 2020 (07/01/2020)
1.0842
1.0806
1.0860
1.0797
1.0829
Monday 6 January 2020 (06/01/2020)
1.0843
1.0842
1.0861
1.0831
1.0846
Friday 3 January 2020 (03/01/2020)
1.0851
1.0841
1.0858
1.0823
1.0840
Thursday 2 January 2020 (02/01/2020)
1.0857
1.0853
1.0877
1.0836
1.0857
Wednesday 1 January 2020 (01/01/2020)
1.0872
1.0856
1.0877
1.0840
1.0859