Euro-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.1464 on 23/04/2019

Lowest exchange rate of 2019: 1.081 on 04/09/2019

Average exchange rate of 2019: 1.1126

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0853
1.0872
1.0880
1.0838
1.0859
Monday 30 December 2019 (30/12/2019)
1.0888
1.0853
1.0903
1.0843
1.0873
Friday 27 December 2019 (27/12/2019)
1.0896
1.0889
1.0905
1.0868
1.0886
Thursday 26 December 2019 (26/12/2019)
1.0868
1.0894
1.0897
1.0868
1.0883
Wednesday 25 December 2019 (25/12/2019)
1.0866
1.0868
1.1042
1.0854
1.0948
Tuesday 24 December 2019 (24/12/2019)
1.0887
1.0866
1.0898
1.0855
1.0876
Monday 23 December 2019 (23/12/2019)
1.0883
1.0886
1.0897
1.0860
1.0878
Friday 20 December 2019 (20/12/2019)
1.0883
1.0883
1.0879
1.0879
1.0879
Thursday 19 December 2019 (19/12/2019)
1.0894
1.0883
1.0926
1.0866
1.0896
Wednesday 18 December 2019 (18/12/2019)
1.0927
1.0894
1.0929
1.0892
1.0910
Tuesday 17 December 2019 (17/12/2019)
1.0950
1.0927
1.0967
1.0921
1.0944
Monday 16 December 2019 (16/12/2019)
1.0945
1.0949
1.0967
1.0943
1.0955
Friday 13 December 2019 (13/12/2019)
1.1015
1.0940
1.1015
1.0932
1.0974
Thursday 12 December 2019 (12/12/2019)
1.0938
1.1018
1.1034
1.0922
1.0978
Wednesday 11 December 2019 (11/12/2019)
1.0920
1.0937
1.0945
1.0910
1.0928
Tuesday 10 December 2019 (10/12/2019)
1.0930
1.0920
1.0937
1.0909
1.0923
Monday 9 December 2019 (09/12/2019)
1.0952
1.0929
1.0967
1.0925
1.0946
Friday 6 December 2019 (06/12/2019)
1.0962
1.0949
1.0980
1.0940
1.0960
Thursday 5 December 2019 (05/12/2019)
1.0952
1.0962
1.0983
1.0940
1.0961
Wednesday 4 December 2019 (04/12/2019)
1.0941
1.0952
1.0969
1.0920
1.0944
Tuesday 3 December 2019 (03/12/2019)
1.0981
1.0941
1.0993
1.0926
1.0960
Monday 2 December 2019 (02/12/2019)
1.1019
1.0982
1.1027
1.0978
1.1003

November

Friday 29 November 2019 (29/11/2019)
1.0994
1.1015
1.1022
1.0989
1.1005
Thursday 28 November 2019 (28/11/2019)
1.0990
1.0995
1.1003
1.0984
1.0994
Wednesday 27 November 2019 (27/11/2019)
1.0994
1.0988
1.1000
1.0978
1.0989
Tuesday 26 November 2019 (26/11/2019)
1.0975
1.0995
1.1000
1.0972
1.0986
Monday 25 November 2019 (25/11/2019)
1.0996
1.0973
1.1000
1.0966
1.0983
Friday 22 November 2019 (22/11/2019)
1.0986
1.0982
1.1009
1.0980
1.0995
Thursday 21 November 2019 (21/11/2019)
1.0972
1.0986
1.1003
1.0955
1.0979
Wednesday 20 November 2019 (20/11/2019)
1.0971
1.0971
1.1001
1.0949
1.0975
Tuesday 19 November 2019 (19/11/2019)
1.0954
1.0971
1.0986
1.0948
1.0967
Monday 18 November 2019 (18/11/2019)
1.0933
1.0953
1.0962
1.0931
1.0946
Friday 15 November 2019 (15/11/2019)
1.0896
1.0938
1.0946
1.0892
1.0919
Thursday 14 November 2019 (14/11/2019)
1.0896
1.0897
1.0903
1.0860
1.0882
Wednesday 13 November 2019 (13/11/2019)
1.0931
1.0896
1.0933
1.0877
1.0905
Tuesday 12 November 2019 (12/11/2019)
1.0959
1.0930
1.0980
1.0924
1.0952
Monday 11 November 2019 (11/11/2019)
1.0990
1.0957
1.0995
1.0955
1.0975
Friday 8 November 2019 (08/11/2019)
1.0993
1.0990
1.1005
1.0974
1.0990
Thursday 7 November 2019 (07/11/2019)
1.0985
1.0994
1.1012
1.0972
1.0992
Wednesday 6 November 2019 (06/11/2019)
1.0991
1.0985
1.1015
1.0977
1.0996
Tuesday 5 November 2019 (05/11/2019)
1.0999
1.0992
1.1029
1.0977
1.1003
Monday 4 November 2019 (04/11/2019)
1.1007
1.0998
1.1035
1.0986
1.1010
Friday 1 November 2019 (01/11/2019)
1.1004
1.1019
1.1027
1.0994
1.1010

October

Thursday 31 October 2019 (31/10/2019)
1.1030
1.1006
1.1033
1.0991
1.1012
Wednesday 30 October 2019 (30/10/2019)
1.1047
1.1031
1.1048
1.1013
1.1030
Tuesday 29 October 2019 (29/10/2019)
1.1041
1.1047
1.1049
1.1021
1.1035
Monday 28 October 2019 (28/10/2019)
1.1021
1.1041
1.1058
1.1018
1.1038
Friday 25 October 2019 (25/10/2019)
1.1018
1.1021
1.1031
1.1006
1.1018
Thursday 24 October 2019 (24/10/2019)
1.1025
1.1018
1.1041
1.1007
1.1024
Wednesday 23 October 2019 (23/10/2019)
1.1009
1.1026
1.1030
1.0993
1.1011
Tuesday 22 October 2019 (22/10/2019)
1.0996
1.1011
1.1023
1.0992
1.1007
Monday 21 October 2019 (21/10/2019)
1.0992
1.0995
1.1008
1.0983
1.0996
Friday 18 October 2019 (18/10/2019)
1.0985
1.1010
1.1010
1.0974
1.0992
Thursday 17 October 2019 (17/10/2019)
1.1012
1.0986
1.1057
1.0973
1.1015
Wednesday 16 October 2019 (16/10/2019)
1.1018
1.1011
1.1032
1.0994
1.1013
Tuesday 15 October 2019 (15/10/2019)
1.0999
1.1018
1.1028
1.0972
1.1000
Monday 14 October 2019 (14/10/2019)
1.0999
1.1000
1.1007
1.0971
1.0989
Friday 11 October 2019 (11/10/2019)
1.0968
1.1000
1.1039
1.0965
1.1002
Thursday 10 October 2019 (10/10/2019)
1.0908
1.0966
1.0977
1.0908
1.0942
Wednesday 9 October 2019 (09/10/2019)
1.0877
1.0907
1.0931
1.0875
1.0903
Tuesday 8 October 2019 (08/10/2019)
1.0915
1.0877
1.0927
1.0862
1.0895
Monday 7 October 2019 (07/10/2019)
1.0916
1.0914
1.0938
1.0896
1.0917
Friday 4 October 2019 (04/10/2019)
1.0953
1.0927
1.0977
1.0908
1.0943
Thursday 3 October 2019 (03/10/2019)
1.0925
1.0954
1.0979
1.0917
1.0948
Wednesday 2 October 2019 (02/10/2019)
1.0854
1.0925
1.0953
1.0852
1.0903
Tuesday 1 October 2019 (01/10/2019)
1.0873
1.0854
1.0921
1.0849
1.0885

September

Monday 30 September 2019 (30/09/2019)
1.0844
1.0872
1.0887
1.0832
1.0859
Friday 27 September 2019 (27/09/2019)
1.0849
1.0840
1.0865
1.0832
1.0848
Thursday 26 September 2019 (26/09/2019)
1.0854
1.0851
1.0876
1.0844
1.0860
Wednesday 25 September 2019 (25/09/2019)
1.0860
1.0854
1.0863
1.0832
1.0847
Tuesday 24 September 2019 (24/09/2019)
1.0880
1.0860
1.0897
1.0843
1.0870
Monday 23 September 2019 (23/09/2019)
1.0919
1.0881
1.0930
1.0857
1.0893
Friday 20 September 2019 (20/09/2019)
1.0965
1.0919
1.0970
1.0911
1.0940
Thursday 19 September 2019 (19/09/2019)
1.0995
1.0965
1.1017
1.0955
1.0986
Wednesday 18 September 2019 (18/09/2019)
1.0994
1.0996
1.1018
1.0984
1.1001
Tuesday 17 September 2019 (17/09/2019)
1.0925
1.0992
1.0997
1.0913
1.0955
Monday 16 September 2019 (16/09/2019)
1.0937
1.0925
1.0959
1.0912
1.0935
Friday 13 September 2019 (13/09/2019)
1.0952
1.0995
1.0995
1.0927
1.0961
Thursday 12 September 2019 (12/09/2019)
1.0944
1.0951
1.0968
1.0852
1.0910
Wednesday 11 September 2019 (11/09/2019)
1.0956
1.0944
1.0970
1.0910
1.0940
Tuesday 10 September 2019 (10/09/2019)
1.0962
1.0957
1.0968
1.0915
1.0942
Monday 9 September 2019 (09/09/2019)
1.0891
1.0963
1.0963
1.0891
1.0927
Friday 6 September 2019 (06/09/2019)
1.0881
1.0923
1.0931
1.0873
1.0902
Thursday 5 September 2019 (05/09/2019)
1.0823
1.0881
1.0913
1.0819
1.0866
Wednesday 4 September 2019 (04/09/2019)
1.0827
1.0823
1.0860
1.0810
1.0835
Tuesday 3 September 2019 (03/09/2019)
1.0860
1.0828
1.0865
1.0820
1.0842
Monday 2 September 2019 (02/09/2019)
1.0874
1.0861
1.0893
1.0856
1.0875

August

Friday 30 August 2019 (30/08/2019)
1.0904
1.0894
1.0923
1.0867
1.0895
Thursday 29 August 2019 (29/08/2019)
1.0877
1.0904
1.0914
1.0858
1.0886
Wednesday 28 August 2019 (28/08/2019)
1.0877
1.0878
1.0902
1.0863
1.0882
Tuesday 27 August 2019 (27/08/2019)
1.0868
1.0879
1.0916
1.0856
1.0886
Monday 26 August 2019 (26/08/2019)
1.0840
1.0870
1.0900
1.0840
1.0870
Friday 23 August 2019 (23/08/2019)
1.0902
1.0886
1.0928
1.0853
1.0890
Thursday 22 August 2019 (22/08/2019)
1.0891
1.0902
1.0919
1.0874
1.0897
Wednesday 21 August 2019 (21/08/2019)
1.0854
1.0891
1.0896
1.0853
1.0874
Tuesday 20 August 2019 (20/08/2019)
1.0875
1.0852
1.0882
1.0843
1.0863
Monday 19 August 2019 (19/08/2019)
1.0852
1.0874
1.0898
1.0849
1.0874
Friday 16 August 2019 (16/08/2019)
1.0847
1.0857
1.0877
1.0842
1.0860
Thursday 15 August 2019 (15/08/2019)
1.0847
1.0849
1.0874
1.0834
1.0854
Wednesday 14 August 2019 (14/08/2019)
1.0908
1.0847
1.0914
1.0836
1.0875
Tuesday 13 August 2019 (13/08/2019)
1.0870
1.0909
1.0921
1.0840
1.0881
Monday 12 August 2019 (12/08/2019)
1.0892
1.0869
1.0901
1.0863
1.0882
Friday 9 August 2019 (09/08/2019)
1.0895
1.0930
1.0930
1.0886
1.0908
Thursday 8 August 2019 (08/08/2019)
1.0923
1.0894
1.0955
1.0892
1.0923
Wednesday 7 August 2019 (07/08/2019)
1.0934
1.0923
1.0958
1.0893
1.0925
Tuesday 6 August 2019 (06/08/2019)
1.0911
1.0934
1.0953
1.0907
1.0930
Monday 5 August 2019 (05/08/2019)
1.0910
1.0911
1.0917
1.0863
1.0890
Friday 2 August 2019 (02/08/2019)
1.0968
1.0916
1.0971
1.0906
1.0939
Thursday 1 August 2019 (01/08/2019)
1.1006
1.0968
1.1018
1.0966
1.0992

July

Wednesday 31 July 2019 (31/07/2019)
1.1048
1.1004
1.1062
1.1000
1.1031
Tuesday 30 July 2019 (30/07/2019)
1.1051
1.1045
1.1053
1.1028
1.1041
Monday 29 July 2019 (29/07/2019)
1.1055
1.1051
1.1056
1.1024
1.1040
Friday 26 July 2019 (26/07/2019)
1.1045
1.1069
1.1069
1.1035
1.1052
Thursday 25 July 2019 (25/07/2019)
1.0971
1.1045
1.1054
1.0962
1.1008
Wednesday 24 July 2019 (24/07/2019)
1.0987
1.0970
1.1005
1.0967
1.0986
Tuesday 23 July 2019 (23/07/2019)
1.1011
1.0986
1.1019
1.0970
1.0995
Monday 22 July 2019 (22/07/2019)
1.1026
1.1010
1.1036
1.0998
1.1017
Friday 19 July 2019 (19/07/2019)
1.1064
1.1038
1.1082
1.1010
1.1046
Thursday 18 July 2019 (18/07/2019)
1.1079
1.1066
1.1089
1.1058
1.1074
Wednesday 17 July 2019 (17/07/2019)
1.1077
1.1080
1.1110
1.1067
1.1088
Tuesday 16 July 2019 (16/07/2019)
1.1084
1.1078
1.1096
1.1055
1.1076
Monday 15 July 2019 (15/07/2019)
1.1089
1.1084
1.1102
1.1065
1.1084
Friday 12 July 2019 (12/07/2019)
1.1144
1.1102
1.1154
1.1070
1.1112
Thursday 11 July 2019 (11/07/2019)
1.1124
1.1144
1.1148
1.1104
1.1126
Wednesday 10 July 2019 (10/07/2019)
1.1132
1.1125
1.1145
1.1120
1.1133
Tuesday 9 July 2019 (09/07/2019)
1.1149
1.1133
1.1157
1.1121
1.1139
Monday 8 July 2019 (08/07/2019)
1.1129
1.1150
1.1154
1.1111
1.1133
Friday 5 July 2019 (05/07/2019)
1.1112
1.1140
1.1147
1.1108
1.1128
Thursday 4 July 2019 (04/07/2019)
1.1124
1.1113
1.1138
1.1107
1.1123
Wednesday 3 July 2019 (03/07/2019)
1.1125
1.1126
1.1137
1.1105
1.1121
Tuesday 2 July 2019 (02/07/2019)
1.1144
1.1122
1.1172
1.1121
1.1146
Monday 1 July 2019 (01/07/2019)
1.1129
1.1143
1.1161
1.1118
1.1140

June

Friday 28 June 2019 (28/06/2019)
1.1106
1.1138
1.1138
1.1081
1.1110
Thursday 27 June 2019 (27/06/2019)
1.1117
1.1106
1.1143
1.1096
1.1120
Wednesday 26 June 2019 (26/06/2019)
1.1083
1.1116
1.1124
1.1074
1.1099
Tuesday 25 June 2019 (25/06/2019)
1.1080
1.1081
1.1124
1.1060
1.1092
Monday 24 June 2019 (24/06/2019)
1.1106
1.1078
1.1130
1.1064
1.1097
Friday 21 June 2019 (21/06/2019)
1.1078
1.1122
1.1126
1.1074
1.1100
Thursday 20 June 2019 (20/06/2019)
1.1154
1.1081
1.1163
1.1057
1.1110
Wednesday 19 June 2019 (19/06/2019)
1.1205
1.1155
1.1212
1.1152
1.1182
Tuesday 18 June 2019 (18/06/2019)
1.1210
1.1205
1.1213
1.1171
1.1192
Monday 17 June 2019 (17/06/2019)
1.1201
1.1208
1.1222
1.1189
1.1205
Friday 14 June 2019 (14/06/2019)
1.1208
1.1211
1.1227
1.1191
1.1209
Thursday 13 June 2019 (13/06/2019)
1.1234
1.1208
1.1249
1.1198
1.1223
Wednesday 12 June 2019 (12/06/2019)
1.1242
1.1234
1.1263
1.1225
1.1244
Tuesday 11 June 2019 (11/06/2019)
1.1196
1.1242
1.1244
1.1192
1.1218
Monday 10 June 2019 (10/06/2019)
1.1196
1.1196
1.1210
1.1184
1.1197
Friday 7 June 2019 (07/06/2019)
1.1179
1.1204
1.1207
1.1167
1.1187
Thursday 6 June 2019 (06/06/2019)
1.1162
1.1178
1.1197
1.1153
1.1175
Wednesday 5 June 2019 (05/06/2019)
1.1168
1.1163
1.1196
1.1136
1.1166
Tuesday 4 June 2019 (04/06/2019)
1.1162
1.1168
1.1190
1.1152
1.1171
Monday 3 June 2019 (03/06/2019)
1.1169
1.1162
1.1203
1.1119
1.1161

May

Friday 31 May 2019 (31/05/2019)
1.1207
1.1201
1.1221
1.1170
1.1196
Thursday 30 May 2019 (30/05/2019)
1.1228
1.1208
1.1248
1.1208
1.1228
Wednesday 29 May 2019 (29/05/2019)
1.1246
1.1229
1.1252
1.1205
1.1228
Tuesday 28 May 2019 (28/05/2019)
1.1238
1.1249
1.1278
1.1223
1.1251
Monday 27 May 2019 (27/05/2019)
1.1228
1.1237
1.1263
1.1226
1.1245
Friday 24 May 2019 (24/05/2019)
1.1217
1.1227
1.1233
1.1194
1.1214
Thursday 23 May 2019 (23/05/2019)
1.1254
1.1218
1.1259
1.1205
1.1232
Wednesday 22 May 2019 (22/05/2019)
1.1286
1.1256
1.1292
1.1244
1.1268
Tuesday 21 May 2019 (21/05/2019)
1.1263
1.1286
1.1291
1.1255
1.1273
Monday 20 May 2019 (20/05/2019)
1.1284
1.1261
1.1293
1.1257
1.1275
Friday 17 May 2019 (17/05/2019)
1.1285
1.1286
1.1299
1.1267
1.1283
Thursday 16 May 2019 (16/05/2019)
1.1298
1.1284
1.1317
1.1278
1.1298
Wednesday 15 May 2019 (15/05/2019)
1.1302
1.1298
1.1313
1.1263
1.1288
Tuesday 14 May 2019 (14/05/2019)
1.1293
1.1303
1.1329
1.1289
1.1309
Monday 13 May 2019 (13/05/2019)
1.1353
1.1292
1.1358
1.1286
1.1322
Friday 10 May 2019 (10/05/2019)
1.1391
1.1365
1.1409
1.1357
1.1383
Thursday 9 May 2019 (09/05/2019)
1.1425
1.1391
1.1428
1.1371
1.1399
Wednesday 8 May 2019 (08/05/2019)
1.1409
1.1425
1.1429
1.1382
1.1406
Tuesday 7 May 2019 (07/05/2019)
1.1394
1.1409
1.1439
1.1388
1.1414
Monday 6 May 2019 (06/05/2019)
1.1368
1.1395
1.1408
1.1360
1.1384
Friday 3 May 2019 (03/05/2019)
1.1389
1.1395
1.1396
1.1371
1.1384
Thursday 2 May 2019 (02/05/2019)
1.1396
1.1389
1.1427
1.1381
1.1404
Wednesday 1 May 2019 (01/05/2019)
1.1430
1.1395
1.1439
1.1388
1.1414

April

Tuesday 30 April 2019 (30/04/2019)
1.1402
1.1429
1.1445
1.1388
1.1416
Monday 29 April 2019 (29/04/2019)
1.1364
1.1404
1.1409
1.1363
1.1386
Friday 26 April 2019 (26/04/2019)
1.1359
1.1381
1.1385
1.1349
1.1367
Thursday 25 April 2019 (25/04/2019)
1.1380
1.1359
1.1389
1.1345
1.1367
Wednesday 24 April 2019 (24/04/2019)
1.1450
1.1381
1.1418
1.1401
1.1410
Tuesday 23 April 2019 (23/04/2019)
1.1432
1.1449
1.1464
1.1446
1.1455
Monday 22 April 2019 (22/04/2019)
1.1406
1.1434
1.1432
1.1406
1.1419
Friday 19 April 2019 (19/04/2019)
1.1402
1.1410
1.1409
1.1405
1.1407
Thursday 18 April 2019 (18/04/2019)
1.1417
1.1403
1.1405
1.1394
1.1400
Wednesday 17 April 2019 (17/04/2019)
1.1370
1.1417
1.1406
1.1398
1.1402
Tuesday 16 April 2019 (16/04/2019)
1.1347
1.1372
1.1367
1.1365
1.1366
Monday 15 April 2019 (15/04/2019)
1.1331
1.1349
1.1345
1.1328
1.1337
Friday 12 April 2019 (12/04/2019)
1.1291
1.1359
1.1333
1.1321
1.1327
Thursday 11 April 2019 (11/04/2019)
1.1301
1.1291
1.1307
1.1289
1.1298
Wednesday 10 April 2019 (10/04/2019)
1.1262
1.1301
1.1297
1.1262
1.1280
Tuesday 9 April 2019 (09/04/2019)
1.1246
1.1262
1.1269
1.1257
1.1263
Monday 8 April 2019 (08/04/2019)
1.1219
1.1247
1.1248
1.1224
1.1236
Friday 5 April 2019 (05/04/2019)
1.1222
1.1238
1.1227
1.1222
1.1225
Thursday 4 April 2019 (04/04/2019)
1.1217
1.1222
1.1219
1.1218
1.1219
Wednesday 3 April 2019 (03/04/2019)
1.1182
1.1214
1.1201
1.1188
1.1195
Tuesday 2 April 2019 (02/04/2019)
1.1193
1.1183
1.1196
1.1182
1.1189
Monday 1 April 2019 (01/04/2019)
1.1169
1.1198
1.1193
1.1174
1.1184

March

Friday 29 March 2019 (29/03/2019)
1.1173
1.1176
1.1181
1.1177
1.1179
Thursday 28 March 2019 (28/03/2019)
1.1192
1.1174
1.1201
1.1172
1.1187
Wednesday 27 March 2019 (27/03/2019)
1.1205
1.1192
1.1203
1.1191
1.1197
Tuesday 26 March 2019 (26/03/2019)
1.1227
1.1203
1.1230
1.1229
1.1230
Monday 25 March 2019 (25/03/2019)
1.1230
1.1229
1.1240
1.1233
1.1237
Friday 22 March 2019 (22/03/2019)
1.1284
1.1244
1.1286
1.1216
1.1251
Thursday 21 March 2019 (21/03/2019)
1.1326
1.1280
1.1330
1.1269
1.1300
Wednesday 20 March 2019 (20/03/2019)
1.1341
1.1326
1.1345
1.1324
1.1335
Tuesday 19 March 2019 (19/03/2019)
1.1349
1.1341
1.1356
1.1346
1.1351
Monday 18 March 2019 (18/03/2019)
1.1347
1.1350
1.1352
1.1347
1.1350
Friday 15 March 2019 (15/03/2019)
1.1346
1.1366
1.1353
1.1346
1.1350
Thursday 14 March 2019 (14/03/2019)
1.1368
1.1347
1.1370
1.1352
1.1361
Wednesday 13 March 2019 (13/03/2019)
1.1372
1.1367
1.1375
1.1365
1.1370
Tuesday 12 March 2019 (12/03/2019)
1.1374
1.1371
1.1373
1.1352
1.1363
Monday 11 March 2019 (11/03/2019)
1.1322
1.1374
1.1378
1.1332
1.1355
Friday 8 March 2019 (08/03/2019)
1.1320
1.1329
1.1327
1.1321
1.1324
Thursday 7 March 2019 (07/03/2019)
1.1360
1.1320
1.1364
1.1340
1.1352
Wednesday 6 March 2019 (06/03/2019)
1.1356
1.1362
1.1365
1.1363
1.1364
Tuesday 5 March 2019 (05/03/2019)
1.1325
1.1358
1.1355
1.1338
1.1347
Monday 4 March 2019 (04/03/2019)
1.1360
1.1324
1.1358
1.1324
1.1341
Friday 1 March 2019 (01/03/2019)
1.1341
1.1365
1.1368
1.1354
1.1361

February

Thursday 28 February 2019 (28/02/2019)
1.1383
1.1345
1.1387
1.1333
1.1360
Wednesday 27 February 2019 (27/02/2019)
1.1391
1.1386
1.1377
1.1375
1.1376
Tuesday 26 February 2019 (26/02/2019)
1.1365
1.1390
1.1373
1.1367
1.1370
Monday 25 February 2019 (25/02/2019)
1.1340
1.1365
1.1365
1.1349
1.1357
Friday 22 February 2019 (22/02/2019)
1.1353
1.1347
1.1346
1.1343
1.1345
Thursday 21 February 2019 (21/02/2019)
1.1353
1.1349
1.1354
1.1349
1.1352
Wednesday 20 February 2019 (20/02/2019)
1.1359
1.1350
1.1354
1.1352
1.1353
Tuesday 19 February 2019 (19/02/2019)
1.1363
1.1358
1.1360
1.1349
1.1355
Monday 18 February 2019 (18/02/2019)
1.1347
1.1364
1.1354
1.1354
1.1354
Friday 15 February 2019 (15/02/2019)
1.1351
1.1355
1.1353
1.1347
1.1350
Thursday 14 February 2019 (14/02/2019)
1.1365
1.1351
1.1373
1.1362
1.1368
Wednesday 13 February 2019 (13/02/2019)
1.1402
1.1365
1.1387
1.1381
1.1384
Tuesday 12 February 2019 (12/02/2019)
1.1324
1.1403
1.1388
1.1355
1.1372
Monday 11 February 2019 (11/02/2019)
1.1317
1.1324
1.1343
1.1323
1.1333
Friday 8 February 2019 (08/02/2019)
1.1366
1.1337
1.1360
1.1330
1.1345
Thursday 7 February 2019 (07/02/2019)
1.1392
1.1366
1.1359
1.1353
1.1356
Wednesday 6 February 2019 (06/02/2019)
1.1406
1.1391
1.1396
1.1392
1.1394
Tuesday 5 February 2019 (05/02/2019)
1.1412
1.1406
1.1416
1.1410
1.1413
Monday 4 February 2019 (04/02/2019)
1.1404
1.1412
1.1414
1.1407
1.1411
Friday 1 February 2019 (01/02/2019)
1.1379
1.1408
1.1393
1.1387
1.1390

January

Thursday 31 January 2019 (31/01/2019)
1.1413
1.1379
1.1409
1.1386
1.1398
Wednesday 30 January 2019 (30/01/2019)
1.1373
1.1415
1.1404
1.1396
1.1400
Tuesday 29 January 2019 (29/01/2019)
1.1336
1.1374
1.1375
1.1356
1.1366
Monday 28 January 2019 (28/01/2019)
1.1329
1.1335
1.1335
1.1329
1.1332
Friday 25 January 2019 (25/01/2019)
1.1262
1.1321
1.1305
1.1293
1.1299
Thursday 24 January 2019 (24/01/2019)
1.1322
1.1263
1.1297
1.1262
1.1280
Wednesday 23 January 2019 (23/01/2019)
1.1331
1.1324
1.1336
1.1336
1.1336
Tuesday 22 January 2019 (22/01/2019)
1.1339
1.1328
1.1329
1.1323
1.1326
Monday 21 January 2019 (21/01/2019)
1.1314
1.1342
1.1343
1.1331
1.1337
Friday 18 January 2019 (18/01/2019)
1.1323
1.1325
1.1325
1.1313
1.1319
Thursday 17 January 2019 (17/01/2019)
1.1284
1.1327
1.1322
1.1292
1.1307
Wednesday 16 January 2019 (16/01/2019)
1.1269
1.1285
1.1285
1.1263
1.1274
Tuesday 15 January 2019 (15/01/2019)
1.1255
1.1269
1.1271
1.1260
1.1266
Monday 14 January 2019 (14/01/2019)
1.1276
1.1256
1.1273
1.1255
1.1264
Friday 11 January 2019 (11/01/2019)
1.1325
1.1289
1.1311
1.1288
1.1300
Thursday 10 January 2019 (10/01/2019)
1.1247
1.1324
1.1316
1.1251
1.1284
Wednesday 9 January 2019 (09/01/2019)
1.1236
1.1258
1.1246
1.1242
1.1244
Tuesday 8 January 2019 (08/01/2019)
1.1241
1.1235
1.1230
1.1228
1.1229
Monday 7 January 2019 (07/01/2019)
1.1248
1.1240
1.1247
1.1239
1.1243
Friday 4 January 2019 (04/01/2019)
1.1246
1.1248
1.1246
1.1245
1.1246
Thursday 3 January 2019 (03/01/2019)
1.1190
1.1245
1.1274
1.1207
1.1241
Wednesday 2 January 2019 (02/01/2019)
1.1256
1.1190
1.1264
1.1213
1.1239
Tuesday 1 January 2019 (01/01/2019)
1.1283
1.1256
1.1385
1.1251
1.1318