Euro-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1998 on 27/04/2018

Lowest exchange rate of 2018: 1.1211 on 10/09/2018

Average exchange rate of 2018: 1.1552

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1255
1.1307
1.1279
1.1264
1.1272
Friday 28 December 2018 (28/12/2018)
1.1283
1.1272
1.1267
1.1249
1.1258
Thursday 27 December 2018 (27/12/2018)
1.1295
1.1283
1.1295
1.1277
1.1286
Wednesday 26 December 2018 (26/12/2018)
1.1260
1.1295
1.1297
1.1272
1.1285
Tuesday 25 December 2018 (25/12/2018)
1.1278
1.1258
1.1270
1.1244
1.1257
Monday 24 December 2018 (24/12/2018)
1.1300
1.1245
1.1298
1.1284
1.1291
Friday 21 December 2018 (21/12/2018)
1.1307
1.1328
1.1314
1.1300
1.1307
Thursday 20 December 2018 (20/12/2018)
1.1318
1.1309
1.1331
1.1305
1.1318
Wednesday 19 December 2018 (19/12/2018)
1.1291
1.1317
1.1325
1.1298
1.1312
Tuesday 18 December 2018 (18/12/2018)
1.1266
1.1290
1.1285
1.1279
1.1282
Monday 17 December 2018 (17/12/2018)
1.1278
1.1267
1.1278
1.1259
1.1269
Friday 14 December 2018 (14/12/2018)
1.1291
1.1288
1.1270
1.1261
1.1266
Thursday 13 December 2018 (13/12/2018)
1.1288
1.1291
1.1298
1.1275
1.1287
Wednesday 12 December 2018 (12/12/2018)
1.1245
1.1290
1.1274
1.1245
1.1260
Tuesday 11 December 2018 (11/12/2018)
1.1239
1.1245
1.1243
1.1241
1.1242
Monday 10 December 2018 (10/12/2018)
1.1283
1.1238
1.1297
1.1249
1.1273
Friday 7 December 2018 (07/12/2018)
1.1301
1.1274
1.1298
1.1297
1.1298
Thursday 6 December 2018 (06/12/2018)
1.1314
1.1297
1.1305
1.1296
1.1301
Wednesday 5 December 2018 (05/12/2018)
1.1313
1.1315
1.1326
1.1322
1.1324
Tuesday 4 December 2018 (04/12/2018)
1.1331
1.1313
1.1340
1.1316
1.1328
Monday 3 December 2018 (03/12/2018)
1.1327
1.1331
1.1331
1.1317
1.1324

November

Friday 30 November 2018 (30/11/2018)
1.1344
1.1299
1.1336
1.1314
1.1325
Thursday 29 November 2018 (29/11/2018)
1.1288
1.1344
1.1314
1.1299
1.1307
Wednesday 28 November 2018 (28/11/2018)
1.1279
1.1292
1.1287
1.1271
1.1279
Tuesday 27 November 2018 (27/11/2018)
1.1314
1.1279
1.1317
1.1295
1.1306
Monday 26 November 2018 (26/11/2018)
1.1309
1.1313
1.1336
1.1328
1.1332
Friday 23 November 2018 (23/11/2018)
1.1340
1.1310
1.1329
1.1324
1.1327
Thursday 22 November 2018 (22/11/2018)
1.1325
1.1340
1.1349
1.1332
1.1341
Wednesday 21 November 2018 (21/11/2018)
1.1312
1.1324
1.1333
1.1327
1.1330
Tuesday 20 November 2018 (20/11/2018)
1.1377
1.1316
1.1351
1.1342
1.1347
Monday 19 November 2018 (19/11/2018)
1.1407
1.1373
1.1412
1.1388
1.1400
Friday 16 November 2018 (16/11/2018)
1.1403
1.1419
1.1427
1.1412
1.1420
Thursday 15 November 2018 (15/11/2018)
1.1381
1.1404
1.1404
1.1389
1.1397
Wednesday 14 November 2018 (14/11/2018)
1.1380
1.1380
1.1390
1.1365
1.1378
Tuesday 13 November 2018 (13/11/2018)
1.1339
1.1383
1.1386
1.1347
1.1367
Monday 12 November 2018 (12/11/2018)
1.1391
1.1338
1.1368
1.1365
1.1367
Friday 9 November 2018 (09/11/2018)
1.1435
1.1400
1.1429
1.1400
1.1415
Thursday 8 November 2018 (08/11/2018)
1.1455
1.1433
1.1462
1.1444
1.1453
Wednesday 7 November 2018 (07/11/2018)
1.1459
1.1457
1.1457
1.1445
1.1451
Tuesday 6 November 2018 (06/11/2018)
1.1459
1.1456
1.1454
1.1453
1.1454
Monday 5 November 2018 (05/11/2018)
1.1425
1.1462
1.1459
1.1438
1.1449
Friday 2 November 2018 (02/11/2018)
1.1428
1.1415
1.1440
1.1412
1.1426
Thursday 1 November 2018 (01/11/2018)
1.1403
1.1428
1.1430
1.1408
1.1419

October

Wednesday 31 October 2018 (31/10/2018)
1.1402
1.1407
1.1404
1.1390
1.1397
Tuesday 30 October 2018 (30/10/2018)
1.1395
1.1405
1.1405
1.1405
1.1405
Monday 29 October 2018 (29/10/2018)
1.1372
1.1397
1.1394
1.1392
1.1393
Friday 26 October 2018 (26/10/2018)
1.1371
1.1418
1.1408
1.1373
1.1391
Thursday 25 October 2018 (25/10/2018)
1.1363
1.1371
1.1394
1.1372
1.1383
Wednesday 24 October 2018 (24/10/2018)
1.1412
1.1363
1.1395
1.1364
1.1380
Tuesday 23 October 2018 (23/10/2018)
1.1419
1.1411
1.1423
1.1410
1.1417
Monday 22 October 2018 (22/10/2018)
1.1468
1.1423
1.1479
1.1427
1.1453
Friday 19 October 2018 (19/10/2018)
1.1409
1.1488
1.1454
1.1450
1.1452
Thursday 18 October 2018 (18/10/2018)
1.1440
1.1406
1.1461
1.1408
1.1435
Wednesday 17 October 2018 (17/10/2018)
1.1466
1.1443
1.1457
1.1451
1.1454
Tuesday 16 October 2018 (16/10/2018)
1.1433
1.1465
1.1455
1.1436
1.1446
Monday 15 October 2018 (15/10/2018)
1.1446
1.1433
1.1441
1.1426
1.1434
Friday 12 October 2018 (12/10/2018)
1.1472
1.1488
1.1475
1.1471
1.1473
Thursday 11 October 2018 (11/10/2018)
1.1396
1.1473
1.1444
1.1435
1.1440
Wednesday 10 October 2018 (10/10/2018)
1.1409
1.1397
1.1436
1.1404
1.1420
Tuesday 9 October 2018 (09/10/2018)
1.1405
1.1410
1.1399
1.1395
1.1397
Monday 8 October 2018 (08/10/2018)
1.1425
1.1405
1.1423
1.1392
1.1408
Friday 5 October 2018 (05/10/2018)
1.1418
1.1447
1.1424
1.1423
1.1424
Thursday 4 October 2018 (04/10/2018)
1.1384
1.1418
1.1424
1.1378
1.1401
Wednesday 3 October 2018 (03/10/2018)
1.1365
1.1382
1.1414
1.1388
1.1401
Tuesday 2 October 2018 (02/10/2018)
1.1387
1.1365
1.1383
1.1355
1.1369
Monday 1 October 2018 (01/10/2018)
1.1389
1.1386
1.1408
1.1389
1.1399

September

Friday 28 September 2018 (28/09/2018)
1.1369
1.1414
1.1357
1.1330
1.1344
Thursday 27 September 2018 (27/09/2018)
1.1338
1.1369
1.1388
1.1344
1.1366
Wednesday 26 September 2018 (26/09/2018)
1.1354
1.1338
1.1376
1.1353
1.1365
Tuesday 25 September 2018 (25/09/2018)
1.1336
1.1357
1.1354
1.1348
1.1351
Monday 24 September 2018 (24/09/2018)
1.1266
1.1338
1.1312
1.1264
1.1288
Friday 21 September 2018 (21/09/2018)
1.1289
1.1289
1.1295
1.1265
1.1280
Thursday 20 September 2018 (20/09/2018)
1.1292
1.1291
1.1317
1.1295
1.1306
Wednesday 19 September 2018 (19/09/2018)
1.1253
1.1294
1.1321
1.1301
1.1311
Tuesday 18 September 2018 (18/09/2018)
1.1233
1.1254
1.1258
1.1230
1.1244
Monday 17 September 2018 (17/09/2018)
1.1243
1.1232
1.1243
1.1242
1.1243
Friday 14 September 2018 (14/09/2018)
1.1297
1.1256
1.1274
1.1271
1.1273
Thursday 13 September 2018 (13/09/2018)
1.1279
1.1300
1.1287
1.1277
1.1282
Wednesday 12 September 2018 (12/09/2018)
1.1281
1.1280
1.1292
1.1285
1.1289
Tuesday 11 September 2018 (11/09/2018)
1.1301
1.1283
1.1315
1.1289
1.1302
Monday 10 September 2018 (10/09/2018)
1.1199
1.1301
1.1307
1.1211
1.1259
Friday 7 September 2018 (07/09/2018)
1.1218
1.1216
1.1234
1.1212
1.1223
Thursday 6 September 2018 (06/09/2018)
1.1300
1.1218
1.1268
1.1250
1.1259
Wednesday 5 September 2018 (05/09/2018)
1.1285
1.1299
1.1307
1.1278
1.1293
Tuesday 4 September 2018 (04/09/2018)
1.1257
1.1286
1.1273
1.1256
1.1265
Monday 3 September 2018 (03/09/2018)
1.1245
1.1258
1.1266
1.1251
1.1259

August

Friday 31 August 2018 (31/08/2018)
1.1300
1.1265
1.1268
1.1246
1.1257
Thursday 30 August 2018 (30/08/2018)
1.1363
1.1299
1.1339
1.1331
1.1335
Wednesday 29 August 2018 (29/08/2018)
1.1419
1.1365
1.1378
1.1376
1.1377
Tuesday 28 August 2018 (28/08/2018)
1.1443
1.1419
1.1443
1.1417
1.1430
Monday 27 August 2018 (27/08/2018)
1.1438
1.1443
1.1442
1.1434
1.1438
Friday 24 August 2018 (24/08/2018)
1.1383
1.1439
1.1422
1.1388
1.1405
Thursday 23 August 2018 (23/08/2018)
1.1392
1.1382
1.1383
1.1382
1.1383
Wednesday 22 August 2018 (22/08/2018)
1.1395
1.1391
1.1398
1.1394
1.1396
Tuesday 21 August 2018 (21/08/2018)
1.1383
1.1395
1.1389
1.1388
1.1389
Monday 20 August 2018 (20/08/2018)
1.1385
1.1383
1.1376
1.1364
1.1370
Friday 17 August 2018 (17/08/2018)
1.1342
1.1407
1.1367
1.1357
1.1362
Thursday 16 August 2018 (16/08/2018)
1.1269
1.1342
1.1329
1.1295
1.1312
Wednesday 15 August 2018 (15/08/2018)
1.1281
1.1266
1.1303
1.1262
1.1283
Tuesday 14 August 2018 (14/08/2018)
1.1325
1.1279
1.1331
1.1290
1.1311
Monday 13 August 2018 (13/08/2018)
1.1330
1.1325
1.1330
1.1329
1.1330
Friday 10 August 2018 (10/08/2018)
1.1457
1.1373
1.1400
1.1374
1.1387
Thursday 9 August 2018 (09/08/2018)
1.1531
1.1453
1.1513
1.1491
1.1502
Wednesday 8 August 2018 (08/08/2018)
1.1549
1.1533
1.1549
1.1524
1.1537
Tuesday 7 August 2018 (07/08/2018)
1.1515
1.1548
1.1540
1.1524
1.1532
Monday 6 August 2018 (06/08/2018)
1.1499
1.1515
1.1517
1.1508
1.1513
Friday 3 August 2018 (03/08/2018)
1.1533
1.1517
1.1527
1.1519
1.1523
Thursday 2 August 2018 (02/08/2018)
1.1568
1.1532
1.1546
1.1521
1.1534
Wednesday 1 August 2018 (01/08/2018)
1.1576
1.1567
1.1584
1.1575
1.1580

July

Tuesday 31 July 2018 (31/07/2018)
1.1569
1.1577
1.1585
1.1572
1.1579
Monday 30 July 2018 (30/07/2018)
1.1592
1.1570
1.1598
1.1572
1.1585
Friday 27 July 2018 (27/07/2018)
1.1574
1.1624
1.1599
1.1598
1.1599
Thursday 26 July 2018 (26/07/2018)
1.1632
1.1575
1.1616
1.1584
1.1600
Wednesday 25 July 2018 (25/07/2018)
1.1609
1.1632
1.1610
1.1604
1.1607
Tuesday 24 July 2018 (24/07/2018)
1.1614
1.1609
1.1614
1.1609
1.1612
Monday 23 July 2018 (23/07/2018)
1.1635
1.1614
1.1617
1.1607
1.1612
Friday 20 July 2018 (20/07/2018)
1.1641
1.1648
1.1641
1.1635
1.1638
Thursday 19 July 2018 (19/07/2018)
1.1632
1.1640
1.1634
1.1623
1.1629
Wednesday 18 July 2018 (18/07/2018)
1.1659
1.1629
1.1660
1.1622
1.1641
Tuesday 17 July 2018 (17/07/2018)
1.1672
1.1661
1.1674
1.1653
1.1664
Monday 16 July 2018 (16/07/2018)
1.1705
1.1672
1.1697
1.1676
1.1687
Friday 13 July 2018 (13/07/2018)
1.1697
1.1722
1.1707
1.1671
1.1689
Thursday 12 July 2018 (12/07/2018)
1.1623
1.1698
1.1694
1.1632
1.1663
Wednesday 11 July 2018 (11/07/2018)
1.1642
1.1627
1.1642
1.1641
1.1642
Tuesday 10 July 2018 (10/07/2018)
1.1656
1.1640
1.1652
1.1646
1.1649
Monday 9 July 2018 (09/07/2018)
1.1627
1.1655
1.1651
1.1636
1.1644
Friday 6 July 2018 (06/07/2018)
1.1613
1.1641
1.1630
1.1626
1.1628
Thursday 5 July 2018 (05/07/2018)
1.1573
1.1616
1.1605
1.1604
1.1605
Wednesday 4 July 2018 (04/07/2018)
1.1563
1.1572
1.1570
1.1564
1.1567
Tuesday 3 July 2018 (03/07/2018)
1.1565
1.1566
1.1575
1.1560
1.1568
Monday 2 July 2018 (02/07/2018)
1.1564
1.1562
1.1560
1.1559
1.1560

June

Friday 29 June 2018 (29/06/2018)
1.1536
1.1590
1.1593
1.1579
1.1586
Thursday 28 June 2018 (28/06/2018)
1.1526
1.1535
1.1557
1.1525
1.1541
Wednesday 27 June 2018 (27/06/2018)
1.1543
1.1529
1.1537
1.1521
1.1529
Tuesday 26 June 2018 (26/06/2018)
1.1553
1.1543
1.1552
1.1532
1.1542
Monday 25 June 2018 (25/06/2018)
1.1520
1.1550
1.1522
1.1518
1.1520
Friday 22 June 2018 (22/06/2018)
1.1509
1.1540
1.1533
1.1524
1.1529
Thursday 21 June 2018 (21/06/2018)
1.1533
1.1510
1.1497
1.1494
1.1496
Wednesday 20 June 2018 (20/06/2018)
1.1522
1.1533
1.1543
1.1519
1.1531
Tuesday 19 June 2018 (19/06/2018)
1.1563
1.1519
1.1542
1.1515
1.1529
Monday 18 June 2018 (18/06/2018)
1.1566
1.1563
1.1561
1.1545
1.1553
Friday 15 June 2018 (15/06/2018)
1.1528
1.1617
1.1569
1.1567
1.1568
Thursday 14 June 2018 (14/06/2018)
1.1622
1.1531
1.1621
1.1566
1.1594
Wednesday 13 June 2018 (13/06/2018)
1.1595
1.1621
1.1606
1.1599
1.1603
Tuesday 12 June 2018 (12/06/2018)
1.1613
1.1595
1.1607
1.1588
1.1598
Monday 11 June 2018 (11/06/2018)
1.1606
1.1613
1.1646
1.1631
1.1639
Friday 8 June 2018 (08/06/2018)
1.1567
1.1625
1.1587
1.1578
1.1583
Thursday 7 June 2018 (07/06/2018)
1.1617
1.1570
1.1623
1.1602
1.1613
Wednesday 6 June 2018 (06/06/2018)
1.1543
1.1615
1.1598
1.1590
1.1594
Tuesday 5 June 2018 (05/06/2018)
1.1562
1.1541
1.1556
1.1519
1.1538
Monday 4 June 2018 (04/06/2018)
1.1535
1.1563
1.1549
1.1539
1.1544
Friday 1 June 2018 (01/06/2018)
1.1517
1.1545
1.1532
1.1528
1.1530

May

Thursday 31 May 2018 (31/05/2018)
1.1532
1.1515
1.1540
1.1503
1.1522
Wednesday 30 May 2018 (30/05/2018)
1.1432
1.1533
1.1512
1.1468
1.1490
Tuesday 29 May 2018 (29/05/2018)
1.1550
1.1430
1.1512
1.1410
1.1461
Monday 28 May 2018 (28/05/2018)
1.1596
1.1551
1.1607
1.1562
1.1585
Friday 25 May 2018 (25/05/2018)
1.1619
1.1538
1.1607
1.1539
1.1573
Thursday 24 May 2018 (24/05/2018)
1.1642
1.1620
1.1637
1.1605
1.1621
Wednesday 23 May 2018 (23/05/2018)
1.1694
1.1643
1.1657
1.1594
1.1626
Tuesday 22 May 2018 (22/05/2018)
1.1752
1.1698
1.1765
1.1701
1.1733
Monday 21 May 2018 (21/05/2018)
1.1741
1.1752
1.1750
1.1741
1.1746
Friday 18 May 2018 (18/05/2018)
1.1810
1.1773
1.1811
1.1749
1.1780
Thursday 17 May 2018 (17/05/2018)
1.1820
1.1809
1.1825
1.1817
1.1821
Wednesday 16 May 2018 (16/05/2018)
1.1837
1.1824
1.1824
1.1822
1.1823
Tuesday 15 May 2018 (15/05/2018)
1.1935
1.1836
1.1901
1.1886
1.1894
Monday 14 May 2018 (14/05/2018)
1.1952
1.1934
1.1949
1.1947
1.1948
Friday 11 May 2018 (11/05/2018)
1.1950
1.1959
1.1944
1.1933
1.1939
Thursday 10 May 2018 (10/05/2018)
1.1915
1.1952
1.1940
1.1915
1.1928
Wednesday 9 May 2018 (09/05/2018)
1.1883
1.1913
1.1907
1.1878
1.1893
Tuesday 8 May 2018 (08/05/2018)
1.1957
1.1883
1.1920
1.1913
1.1917
Monday 7 May 2018 (07/05/2018)
1.1962
1.1955
1.1961
1.1953
1.1957
Friday 4 May 2018 (04/05/2018)
1.1957
1.2006
1.1990
1.1968
1.1979
Thursday 3 May 2018 (03/05/2018)
1.1943
1.1959
1.1958
1.1957
1.1958
Wednesday 2 May 2018 (02/05/2018)
1.1951
1.1942
1.1951
1.1941
1.1946
Tuesday 1 May 2018 (01/05/2018)
1.1971
1.1950
1.1959
1.1943
1.1951

April

Monday 30 April 2018 (30/04/2018)
1.1978
1.1971
1.1975
1.1969
1.1972
Friday 27 April 2018 (27/04/2018)
1.1977
1.2003
1.1998
1.1976
1.1987
Thursday 26 April 2018 (26/04/2018)
1.1960
1.1975
1.1976
1.1964
1.1970
Wednesday 25 April 2018 (25/04/2018)
1.1978
1.1959
1.1976
1.1971
1.1974
Tuesday 24 April 2018 (24/04/2018)
1.1942
1.1976
1.1980
1.1937
1.1959
Monday 23 April 2018 (23/04/2018)
1.1979
1.1941
1.1968
1.1938
1.1953
Friday 20 April 2018 (20/04/2018)
1.1993
1.2010
1.1994
1.1981
1.1988
Thursday 19 April 2018 (19/04/2018)
1.1989
1.1993
1.1998
1.1988
1.1993
Wednesday 18 April 2018 (18/04/2018)
1.1959
1.1993
1.1977
1.1974
1.1976
Tuesday 17 April 2018 (17/04/2018)
1.1883
1.1960
1.1929
1.1917
1.1923
Monday 16 April 2018 (16/04/2018)
1.1877
1.1883
1.1877
1.1875
1.1876
Friday 13 April 2018 (13/04/2018)
1.1865
1.1883
1.1874
1.1858
1.1866
Thursday 12 April 2018 (12/04/2018)
1.1844
1.1865
1.1855
1.1849
1.1852
Wednesday 11 April 2018 (11/04/2018)
1.1825
1.1842
1.1869
1.1851
1.1860
Tuesday 10 April 2018 (10/04/2018)
1.1779
1.1822
1.1797
1.1788
1.1793
Monday 9 April 2018 (09/04/2018)
1.1773
1.1781
1.1788
1.1780
1.1784
Friday 6 April 2018 (06/04/2018)
1.1787
1.1812
1.1783
1.1780
1.1782
Thursday 5 April 2018 (05/04/2018)
1.1797
1.1786
1.1799
1.1781
1.1790
Wednesday 4 April 2018 (04/04/2018)
1.1768
1.1797
1.1793
1.1773
1.1783
Tuesday 3 April 2018 (03/04/2018)
1.1743
1.1769
1.1759
1.1756
1.1758
Monday 2 April 2018 (02/04/2018)
1.1755
1.1744
1.1747
1.1743
1.1745

March

Friday 30 March 2018 (30/03/2018)
1.1763
1.1793
1.1780
1.1761
1.1771
Thursday 29 March 2018 (29/03/2018)
1.1777
1.1764
1.1782
1.1760
1.1771
Wednesday 28 March 2018 (28/03/2018)
1.1744
1.1779
1.1779
1.1746
1.1763
Tuesday 27 March 2018 (27/03/2018)
1.1771
1.1743
1.1772
1.1754
1.1763
Monday 26 March 2018 (26/03/2018)
1.1701
1.1772
1.1740
1.1733
1.1737
Friday 23 March 2018 (23/03/2018)
1.1666
1.1703
1.1702
1.1674
1.1688
Thursday 22 March 2018 (22/03/2018)
1.1712
1.1665
1.1674
1.1665
1.1670
Wednesday 21 March 2018 (21/03/2018)
1.1709
1.1712
1.1709
1.1706
1.1708
Tuesday 20 March 2018 (20/03/2018)
1.1735
1.1709
1.1734
1.1710
1.1722
Monday 19 March 2018 (19/03/2018)
1.1703
1.1733
1.1727
1.1698
1.1713
Friday 16 March 2018 (16/03/2018)
1.1708
1.1709
1.1709
1.1699
1.1704
Thursday 15 March 2018 (15/03/2018)
1.1687
1.1710
1.1708
1.1667
1.1688
Wednesday 14 March 2018 (14/03/2018)
1.1695
1.1690
1.1711
1.1697
1.1704
Tuesday 13 March 2018 (13/03/2018)
1.1688
1.1696
1.1692
1.1688
1.1690
Monday 12 March 2018 (12/03/2018)
1.1703
1.1688
1.1702
1.1684
1.1693
Friday 9 March 2018 (09/03/2018)
1.1710
1.1714
1.1708
1.1705
1.1707
Thursday 8 March 2018 (08/03/2018)
1.1710
1.1709
1.1722
1.1710
1.1716
Wednesday 7 March 2018 (07/03/2018)
1.1647
1.1712
1.1704
1.1644
1.1674
Tuesday 6 March 2018 (06/03/2018)
1.1594
1.1649
1.1641
1.1624
1.1633
Monday 5 March 2018 (05/03/2018)
1.1543
1.1595
1.1585
1.1535
1.1560
Friday 2 March 2018 (02/03/2018)
1.1553
1.1559
1.1546
1.1514
1.1530
Thursday 1 March 2018 (01/03/2018)
1.1514
1.1551
1.1552
1.1534
1.1543

February

Wednesday 28 February 2018 (28/02/2018)
1.1486
1.1514
1.1515
1.1498
1.1507
Tuesday 27 February 2018 (27/02/2018)
1.1563
1.1488
1.1532
1.1519
1.1526
Monday 26 February 2018 (26/02/2018)
1.1518
1.1559
1.1530
1.1529
1.1530
Friday 23 February 2018 (23/02/2018)
1.1504
1.1518
1.1512
1.1498
1.1505
Thursday 22 February 2018 (22/02/2018)
1.1528
1.1501
1.1533
1.1517
1.1525
Wednesday 21 February 2018 (21/02/2018)
1.1551
1.1528
1.1553
1.1547
1.1550
Tuesday 20 February 2018 (20/02/2018)
1.1523
1.1553
1.1554
1.1525
1.1540
Monday 19 February 2018 (19/02/2018)
1.1509
1.1525
1.1522
1.1493
1.1508
Friday 16 February 2018 (16/02/2018)
1.1528
1.1512
1.1521
1.1510
1.1516
Thursday 15 February 2018 (15/02/2018)
1.1564
1.1533
1.1550
1.1545
1.1548
Wednesday 14 February 2018 (14/02/2018)
1.1554
1.1564
1.1564
1.1524
1.1544
Tuesday 13 February 2018 (13/02/2018)
1.1548
1.1556
1.1529
1.1527
1.1528
Monday 12 February 2018 (12/02/2018)
1.1513
1.1546
1.1516
1.1513
1.1515
Friday 9 February 2018 (09/02/2018)
1.1466
1.1512
1.1523
1.1466
1.1495
Thursday 8 February 2018 (08/02/2018)
1.1565
1.1465
1.1559
1.1502
1.1531
Wednesday 7 February 2018 (07/02/2018)
1.1589
1.1566
1.1597
1.1593
1.1595
Tuesday 6 February 2018 (06/02/2018)
1.1518
1.1591
1.1605
1.1565
1.1585
Monday 5 February 2018 (05/02/2018)
1.1590
1.1516
1.1585
1.1523
1.1554
Friday 2 February 2018 (02/02/2018)
1.1585
1.1605
1.1593
1.1589
1.1591
Thursday 1 February 2018 (01/02/2018)
1.1564
1.1583
1.1592
1.1551
1.1572

January

Wednesday 31 January 2018 (31/01/2018)
1.1598
1.1562
1.1602
1.1573
1.1588
Tuesday 30 January 2018 (30/01/2018)
1.1605
1.1598
1.1589
1.1581
1.1585
Monday 29 January 2018 (29/01/2018)
1.1603
1.1606
1.1623
1.1590
1.1607
Friday 26 January 2018 (26/01/2018)
1.1671
1.1599
1.1655
1.1575
1.1615
Thursday 25 January 2018 (25/01/2018)
1.1728
1.1671
1.1722
1.1581
1.1652
Wednesday 24 January 2018 (24/01/2018)
1.1777
1.1726
1.1761
1.1728
1.1745
Tuesday 23 January 2018 (23/01/2018)
1.1792
1.1776
1.1795
1.1779
1.1787
Monday 22 January 2018 (22/01/2018)
1.1786
1.1791
1.1797
1.1767
1.1782
Friday 19 January 2018 (19/01/2018)
1.1732
1.1824
1.1761
1.1761
1.1761
Thursday 18 January 2018 (18/01/2018)
1.1756
1.1732
1.1748
1.1747
1.1748
Wednesday 17 January 2018 (17/01/2018)
1.1769
1.1760
1.1786
1.1770
1.1778
Tuesday 16 January 2018 (16/01/2018)
1.1815
1.1769
1.1790
1.1766
1.1778
Monday 15 January 2018 (15/01/2018)
1.1803
1.1816
1.1807
1.1796
1.1802
Friday 12 January 2018 (12/01/2018)
1.1751
1.1765
1.1787
1.1781
1.1784
Thursday 11 January 2018 (11/01/2018)
1.1689
1.1752
1.1741
1.1711
1.1726
Wednesday 10 January 2018 (10/01/2018)
1.1738
1.1691
1.1739
1.1700
1.1720
Tuesday 9 January 2018 (09/01/2018)
1.1699
1.1738
1.1731
1.1711
1.1721
Monday 8 January 2018 (08/01/2018)
1.1737
1.1701
1.1732
1.1697
1.1715
Friday 5 January 2018 (05/01/2018)
1.1758
1.1728
1.1762
1.1752
1.1757
Thursday 4 January 2018 (04/01/2018)
1.1733
1.1762
1.1771
1.1753
1.1762
Wednesday 3 January 2018 (03/01/2018)
1.1717
1.1735
1.1734
1.1721
1.1728
Tuesday 2 January 2018 (02/01/2018)
1.1707
1.1718
1.1718
1.1713
1.1716
Monday 1 January 2018 (01/01/2018)
1.1693
1.1704
1.1713
1.1697
1.1705