Euro-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1998, reached on 27/04/2018

The lowest level of 2018 was 1.1211 reached 10/09/2018

The average level of 2018 was 1.1552

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1255
1.1307
1.1279
1.1264
1.1272
Friday 28 December 2018 (28/12/2018)
1.1283
1.1272
1.1267
1.1249
1.1258
Thursday 27 December 2018 (27/12/2018)
1.1295
1.1283
1.1295
1.1277
1.1286
Wednesday 26 December 2018 (26/12/2018)
1.1260
1.1295
1.1297
1.1272
1.1285
Tuesday 25 December 2018 (25/12/2018)
1.1278
1.1258
1.1270
1.1244
1.1257
Monday 24 December 2018 (24/12/2018)
1.1300
1.1245
1.1298
1.1284
1.1291
Friday 21 December 2018 (21/12/2018)
1.1307
1.1328
1.1314
1.1300
1.1307
Thursday 20 December 2018 (20/12/2018)
1.1318
1.1309
1.1331
1.1305
1.1318
Wednesday 19 December 2018 (19/12/2018)
1.1291
1.1317
1.1325
1.1298
1.1312
Tuesday 18 December 2018 (18/12/2018)
1.1266
1.1290
1.1285
1.1279
1.1282
Monday 17 December 2018 (17/12/2018)
1.1278
1.1267
1.1278
1.1259
1.1269
Friday 14 December 2018 (14/12/2018)
1.1291
1.1288
1.1270
1.1261
1.1266
Thursday 13 December 2018 (13/12/2018)
1.1288
1.1291
1.1298
1.1275
1.1287
Wednesday 12 December 2018 (12/12/2018)
1.1245
1.1290
1.1274
1.1245
1.1260
Tuesday 11 December 2018 (11/12/2018)
1.1239
1.1245
1.1243
1.1241
1.1242
Monday 10 December 2018 (10/12/2018)
1.1283
1.1238
1.1297
1.1249
1.1273
Friday 7 December 2018 (07/12/2018)
1.1301
1.1274
1.1298
1.1297
1.1298
Thursday 6 December 2018 (06/12/2018)
1.1314
1.1297
1.1305
1.1296
1.1301
Wednesday 5 December 2018 (05/12/2018)
1.1313
1.1315
1.1326
1.1322
1.1324
Tuesday 4 December 2018 (04/12/2018)
1.1331
1.1313
1.1340
1.1316
1.1328
Monday 3 December 2018 (03/12/2018)
1.1327
1.1331
1.1331
1.1317
1.1324

November

Friday 30 November 2018 (30/11/2018)
1.1344
1.1299
1.1336
1.1314
1.1325
Thursday 29 November 2018 (29/11/2018)
1.1288
1.1344
1.1314
1.1299
1.1307
Wednesday 28 November 2018 (28/11/2018)
1.1279
1.1292
1.1287
1.1271
1.1279
Tuesday 27 November 2018 (27/11/2018)
1.1314
1.1279
1.1317
1.1295
1.1306
Monday 26 November 2018 (26/11/2018)
1.1309
1.1313
1.1336
1.1328
1.1332
Friday 23 November 2018 (23/11/2018)
1.1340
1.1310
1.1329
1.1324
1.1327
Thursday 22 November 2018 (22/11/2018)
1.1325
1.1340
1.1349
1.1332
1.1341
Wednesday 21 November 2018 (21/11/2018)
1.1312
1.1324
1.1333
1.1327
1.1330
Tuesday 20 November 2018 (20/11/2018)
1.1377
1.1316
1.1351
1.1342
1.1347
Monday 19 November 2018 (19/11/2018)
1.1407
1.1373
1.1412
1.1388
1.1400
Friday 16 November 2018 (16/11/2018)
1.1403
1.1419
1.1427
1.1412
1.1420
Thursday 15 November 2018 (15/11/2018)
1.1381
1.1404
1.1404
1.1389
1.1397
Wednesday 14 November 2018 (14/11/2018)
1.1380
1.1380
1.1390
1.1365
1.1378
Tuesday 13 November 2018 (13/11/2018)
1.1339
1.1383
1.1386
1.1347
1.1367
Monday 12 November 2018 (12/11/2018)
1.1391
1.1338
1.1368
1.1365
1.1367
Friday 9 November 2018 (09/11/2018)
1.1435
1.1400
1.1429
1.1400
1.1415
Thursday 8 November 2018 (08/11/2018)
1.1455
1.1433
1.1462
1.1444
1.1453
Wednesday 7 November 2018 (07/11/2018)
1.1459
1.1457
1.1457
1.1445
1.1451
Tuesday 6 November 2018 (06/11/2018)
1.1459
1.1456
1.1454
1.1453
1.1454
Monday 5 November 2018 (05/11/2018)
1.1425
1.1462
1.1459
1.1438
1.1449
Friday 2 November 2018 (02/11/2018)
1.1428
1.1415
1.1440
1.1412
1.1426
Thursday 1 November 2018 (01/11/2018)
1.1403
1.1428
1.1430
1.1408
1.1419

October

Wednesday 31 October 2018 (31/10/2018)
1.1402
1.1407
1.1404
1.1390
1.1397
Tuesday 30 October 2018 (30/10/2018)
1.1395
1.1405
1.1405
1.1405
1.1405
Monday 29 October 2018 (29/10/2018)
1.1372
1.1397
1.1394
1.1392
1.1393
Friday 26 October 2018 (26/10/2018)
1.1371
1.1418
1.1408
1.1373
1.1391
Thursday 25 October 2018 (25/10/2018)
1.1363
1.1371
1.1394
1.1372
1.1383
Wednesday 24 October 2018 (24/10/2018)
1.1412
1.1363
1.1395
1.1364
1.1380
Tuesday 23 October 2018 (23/10/2018)
1.1419
1.1411
1.1423
1.1410
1.1417
Monday 22 October 2018 (22/10/2018)
1.1468
1.1423
1.1479
1.1427
1.1453
Friday 19 October 2018 (19/10/2018)
1.1409
1.1488
1.1454
1.1450
1.1452
Thursday 18 October 2018 (18/10/2018)
1.1440
1.1406
1.1461
1.1408
1.1435
Wednesday 17 October 2018 (17/10/2018)
1.1466
1.1443
1.1457
1.1451
1.1454
Tuesday 16 October 2018 (16/10/2018)
1.1433
1.1465
1.1455
1.1436
1.1446
Monday 15 October 2018 (15/10/2018)
1.1446
1.1433
1.1441
1.1426
1.1434
Friday 12 October 2018 (12/10/2018)
1.1472
1.1488
1.1475
1.1471
1.1473
Thursday 11 October 2018 (11/10/2018)
1.1396
1.1473
1.1444
1.1435
1.1440
Wednesday 10 October 2018 (10/10/2018)
1.1409
1.1397
1.1436
1.1404
1.1420
Tuesday 9 October 2018 (09/10/2018)
1.1405
1.1410
1.1399
1.1395
1.1397
Monday 8 October 2018 (08/10/2018)
1.1425
1.1405
1.1423
1.1392
1.1408
Friday 5 October 2018 (05/10/2018)
1.1418
1.1447
1.1424
1.1423
1.1424
Thursday 4 October 2018 (04/10/2018)
1.1384
1.1418
1.1424
1.1378
1.1401
Wednesday 3 October 2018 (03/10/2018)
1.1365
1.1382
1.1414
1.1388
1.1401
Tuesday 2 October 2018 (02/10/2018)
1.1387
1.1365
1.1383
1.1355
1.1369
Monday 1 October 2018 (01/10/2018)
1.1389
1.1386
1.1408
1.1389
1.1399

September

Friday 28 September 2018 (28/09/2018)
1.1369
1.1414
1.1357
1.1330
1.1344
Thursday 27 September 2018 (27/09/2018)
1.1338
1.1369
1.1388
1.1344
1.1366
Wednesday 26 September 2018 (26/09/2018)
1.1354
1.1338
1.1376
1.1353
1.1365
Tuesday 25 September 2018 (25/09/2018)
1.1336
1.1357
1.1354
1.1348
1.1351
Monday 24 September 2018 (24/09/2018)
1.1266
1.1338
1.1312
1.1264
1.1288
Friday 21 September 2018 (21/09/2018)
1.1289
1.1289
1.1295
1.1265
1.1280
Thursday 20 September 2018 (20/09/2018)
1.1292
1.1291
1.1317
1.1295
1.1306
Wednesday 19 September 2018 (19/09/2018)
1.1253
1.1294
1.1321
1.1301
1.1311
Tuesday 18 September 2018 (18/09/2018)
1.1233
1.1254
1.1258
1.1230
1.1244
Monday 17 September 2018 (17/09/2018)
1.1243
1.1232
1.1243
1.1242
1.1243
Friday 14 September 2018 (14/09/2018)
1.1297
1.1256
1.1274
1.1271
1.1273
Thursday 13 September 2018 (13/09/2018)
1.1279
1.1300
1.1287
1.1277
1.1282
Wednesday 12 September 2018 (12/09/2018)
1.1281
1.1280
1.1292
1.1285
1.1289
Tuesday 11 September 2018 (11/09/2018)
1.1301
1.1283
1.1315
1.1289
1.1302
Monday 10 September 2018 (10/09/2018)
1.1199
1.1301
1.1307
1.1211
1.1259
Friday 7 September 2018 (07/09/2018)
1.1218
1.1216
1.1234
1.1212
1.1223
Thursday 6 September 2018 (06/09/2018)
1.1300
1.1218
1.1268
1.1250
1.1259
Wednesday 5 September 2018 (05/09/2018)
1.1285
1.1299
1.1307
1.1278
1.1293
Tuesday 4 September 2018 (04/09/2018)
1.1257
1.1286
1.1273
1.1256
1.1265
Monday 3 September 2018 (03/09/2018)
1.1245
1.1258
1.1266
1.1251
1.1259

August

Friday 31 August 2018 (31/08/2018)
1.1300
1.1265
1.1268
1.1246
1.1257
Thursday 30 August 2018 (30/08/2018)
1.1363
1.1299
1.1339
1.1331
1.1335
Wednesday 29 August 2018 (29/08/2018)
1.1419
1.1365
1.1378
1.1376
1.1377
Tuesday 28 August 2018 (28/08/2018)
1.1443
1.1419
1.1443
1.1417
1.1430
Monday 27 August 2018 (27/08/2018)
1.1438
1.1443
1.1442
1.1434
1.1438
Friday 24 August 2018 (24/08/2018)
1.1383
1.1439
1.1422
1.1388
1.1405
Thursday 23 August 2018 (23/08/2018)
1.1392
1.1382
1.1383
1.1382
1.1383
Wednesday 22 August 2018 (22/08/2018)
1.1395
1.1391
1.1398
1.1394
1.1396
Tuesday 21 August 2018 (21/08/2018)
1.1383
1.1395
1.1389
1.1388
1.1389
Monday 20 August 2018 (20/08/2018)
1.1385
1.1383
1.1376
1.1364
1.1370
Friday 17 August 2018 (17/08/2018)
1.1342
1.1407
1.1367
1.1357
1.1362
Thursday 16 August 2018 (16/08/2018)
1.1269
1.1342
1.1329
1.1295
1.1312
Wednesday 15 August 2018 (15/08/2018)
1.1281
1.1266
1.1303
1.1262
1.1283
Tuesday 14 August 2018 (14/08/2018)
1.1325
1.1279
1.1331
1.1290
1.1311
Monday 13 August 2018 (13/08/2018)
1.1330
1.1325
1.1330
1.1329
1.1330
Friday 10 August 2018 (10/08/2018)
1.1457
1.1373
1.1400
1.1374
1.1387
Thursday 9 August 2018 (09/08/2018)
1.1531
1.1453
1.1513
1.1491
1.1502
Wednesday 8 August 2018 (08/08/2018)
1.1549
1.1533
1.1549
1.1524
1.1537
Tuesday 7 August 2018 (07/08/2018)
1.1515
1.1548
1.1540
1.1524
1.1532
Monday 6 August 2018 (06/08/2018)
1.1499
1.1515
1.1517
1.1508
1.1513
Friday 3 August 2018 (03/08/2018)
1.1533
1.1517
1.1527
1.1519
1.1523
Thursday 2 August 2018 (02/08/2018)
1.1568
1.1532
1.1546
1.1521
1.1534
Wednesday 1 August 2018 (01/08/2018)
1.1576
1.1567
1.1584
1.1575
1.1580

July

Tuesday 31 July 2018 (31/07/2018)
1.1569
1.1577
1.1585
1.1572
1.1579
Monday 30 July 2018 (30/07/2018)
1.1592
1.1570
1.1598
1.1572
1.1585
Friday 27 July 2018 (27/07/2018)
1.1574
1.1624
1.1599
1.1598
1.1599
Thursday 26 July 2018 (26/07/2018)
1.1632
1.1575
1.1616
1.1584
1.1600
Wednesday 25 July 2018 (25/07/2018)
1.1609
1.1632
1.1610
1.1604
1.1607
Tuesday 24 July 2018 (24/07/2018)
1.1614
1.1609
1.1614
1.1609
1.1612
Monday 23 July 2018 (23/07/2018)
1.1635
1.1614
1.1617
1.1607
1.1612
Friday 20 July 2018 (20/07/2018)
1.1641
1.1648
1.1641
1.1635
1.1638
Thursday 19 July 2018 (19/07/2018)
1.1632
1.1640
1.1634
1.1623
1.1629
Wednesday 18 July 2018 (18/07/2018)
1.1659
1.1629
1.1660
1.1622
1.1641
Tuesday 17 July 2018 (17/07/2018)
1.1672
1.1661
1.1674
1.1653
1.1664
Monday 16 July 2018 (16/07/2018)
1.1705
1.1672
1.1697
1.1676
1.1687
Friday 13 July 2018 (13/07/2018)
1.1697
1.1722
1.1707
1.1671
1.1689
Thursday 12 July 2018 (12/07/2018)
1.1623
1.1698
1.1694
1.1632
1.1663
Wednesday 11 July 2018 (11/07/2018)
1.1642
1.1627
1.1642
1.1641
1.1642
Tuesday 10 July 2018 (10/07/2018)
1.1656
1.1640
1.1652
1.1646
1.1649
Monday 9 July 2018 (09/07/2018)
1.1627
1.1655
1.1651
1.1636
1.1644
Friday 6 July 2018 (06/07/2018)
1.1613
1.1641
1.1630
1.1626
1.1628
Thursday 5 July 2018 (05/07/2018)
1.1573
1.1616
1.1605
1.1604
1.1605
Wednesday 4 July 2018 (04/07/2018)
1.1563
1.1572
1.1570
1.1564
1.1567
Tuesday 3 July 2018 (03/07/2018)
1.1565
1.1566
1.1575
1.1560
1.1568
Monday 2 July 2018 (02/07/2018)
1.1564
1.1562
1.1560
1.1559
1.1560

June

Friday 29 June 2018 (29/06/2018)
1.1536
1.1590
1.1593
1.1579
1.1586
Thursday 28 June 2018 (28/06/2018)
1.1526
1.1535
1.1557
1.1525
1.1541
Wednesday 27 June 2018 (27/06/2018)
1.1543
1.1529
1.1537
1.1521
1.1529
Tuesday 26 June 2018 (26/06/2018)
1.1553
1.1543
1.1552
1.1532
1.1542
Monday 25 June 2018 (25/06/2018)
1.1520
1.1550
1.1522
1.1518
1.1520
Friday 22 June 2018 (22/06/2018)
1.1509
1.1540
1.1533
1.1524
1.1529
Thursday 21 June 2018 (21/06/2018)
1.1533
1.1510
1.1497
1.1494
1.1496
Wednesday 20 June 2018 (20/06/2018)
1.1522
1.1533
1.1543
1.1519
1.1531
Tuesday 19 June 2018 (19/06/2018)
1.1563
1.1519
1.1542
1.1515
1.1529
Monday 18 June 2018 (18/06/2018)
1.1566
1.1563
1.1561
1.1545
1.1553
Friday 15 June 2018 (15/06/2018)
1.1528
1.1617
1.1569
1.1567
1.1568
Thursday 14 June 2018 (14/06/2018)
1.1622
1.1531
1.1621
1.1566
1.1594
Wednesday 13 June 2018 (13/06/2018)
1.1595
1.1621
1.1606
1.1599
1.1603
Tuesday 12 June 2018 (12/06/2018)
1.1613
1.1595
1.1607
1.1588
1.1598
Monday 11 June 2018 (11/06/2018)
1.1606
1.1613
1.1646
1.1631
1.1639
Friday 8 June 2018 (08/06/2018)
1.1567
1.1625
1.1587
1.1578
1.1583
Thursday 7 June 2018 (07/06/2018)
1.1617
1.1570
1.1623
1.1602
1.1613
Wednesday 6 June 2018 (06/06/2018)
1.1543
1.1615
1.1598
1.1590
1.1594
Tuesday 5 June 2018 (05/06/2018)
1.1562
1.1541
1.1556
1.1519
1.1538
Monday 4 June 2018 (04/06/2018)
1.1535
1.1563
1.1549
1.1539
1.1544
Friday 1 June 2018 (01/06/2018)
1.1517
1.1545
1.1532
1.1528
1.1530

May

Thursday 31 May 2018 (31/05/2018)
1.1532
1.1515
1.1540
1.1503
1.1522
Wednesday 30 May 2018 (30/05/2018)
1.1432
1.1533
1.1512
1.1468
1.1490
Tuesday 29 May 2018 (29/05/2018)
1.1550
1.1430
1.1512
1.1410
1.1461
Monday 28 May 2018 (28/05/2018)
1.1596
1.1551
1.1607
1.1562
1.1585
Friday 25 May 2018 (25/05/2018)
1.1619
1.1538
1.1607
1.1539
1.1573
Thursday 24 May 2018 (24/05/2018)
1.1642
1.1620
1.1637
1.1605
1.1621
Wednesday 23 May 2018 (23/05/2018)
1.1694
1.1643
1.1657
1.1594
1.1626
Tuesday 22 May 2018 (22/05/2018)
1.1752
1.1698
1.1765
1.1701
1.1733
Monday 21 May 2018 (21/05/2018)
1.1741
1.1752
1.1750
1.1741
1.1746
Friday 18 May 2018 (18/05/2018)
1.1810
1.1773
1.1811
1.1749
1.1780
Thursday 17 May 2018 (17/05/2018)
1.1820
1.1809
1.1825
1.1817
1.1821
Wednesday 16 May 2018 (16/05/2018)
1.1837
1.1824
1.1824
1.1822
1.1823
Tuesday 15 May 2018 (15/05/2018)
1.1935
1.1836
1.1901
1.1886
1.1894
Monday 14 May 2018 (14/05/2018)
1.1952
1.1934
1.1949
1.1947
1.1948
Friday 11 May 2018 (11/05/2018)
1.1950
1.1959
1.1944
1.1933
1.1939
Thursday 10 May 2018 (10/05/2018)
1.1915
1.1952
1.1940
1.1915
1.1928
Wednesday 9 May 2018 (09/05/2018)
1.1883
1.1913
1.1907
1.1878
1.1893
Tuesday 8 May 2018 (08/05/2018)
1.1957
1.1883
1.1920
1.1913
1.1917
Monday 7 May 2018 (07/05/2018)
1.1962
1.1955
1.1961
1.1953
1.1957
Friday 4 May 2018 (04/05/2018)
1.1957
1.2006
1.1990
1.1968
1.1979
Thursday 3 May 2018 (03/05/2018)
1.1943
1.1959
1.1958
1.1957
1.1958
Wednesday 2 May 2018 (02/05/2018)
1.1951
1.1942
1.1951
1.1941
1.1946
Tuesday 1 May 2018 (01/05/2018)
1.1971
1.1950
1.1959
1.1943
1.1951

April

Monday 30 April 2018 (30/04/2018)
1.1978
1.1971
1.1975
1.1969
1.1972
Friday 27 April 2018 (27/04/2018)
1.1977
1.2003
1.1998
1.1976
1.1987
Thursday 26 April 2018 (26/04/2018)
1.1960
1.1975
1.1976
1.1964
1.1970
Wednesday 25 April 2018 (25/04/2018)
1.1978
1.1959
1.1976
1.1971
1.1974
Tuesday 24 April 2018 (24/04/2018)
1.1942
1.1976
1.1980
1.1937
1.1959
Monday 23 April 2018 (23/04/2018)
1.1979
1.1941
1.1968
1.1938
1.1953
Friday 20 April 2018 (20/04/2018)
1.1993
1.2010
1.1994
1.1981
1.1988
Thursday 19 April 2018 (19/04/2018)
1.1989
1.1993
1.1998
1.1988
1.1993
Wednesday 18 April 2018 (18/04/2018)
1.1959
1.1993
1.1977
1.1974
1.1976
Tuesday 17 April 2018 (17/04/2018)
1.1883
1.1960
1.1929
1.1917
1.1923
Monday 16 April 2018 (16/04/2018)
1.1877
1.1883
1.1877
1.1875
1.1876
Friday 13 April 2018 (13/04/2018)
1.1865
1.1883
1.1874
1.1858
1.1866
Thursday 12 April 2018 (12/04/2018)
1.1844
1.1865
1.1855
1.1849
1.1852
Wednesday 11 April 2018 (11/04/2018)
1.1825
1.1842
1.1869
1.1851
1.1860
Tuesday 10 April 2018 (10/04/2018)
1.1779
1.1822
1.1797
1.1788
1.1793
Monday 9 April 2018 (09/04/2018)
1.1773
1.1781
1.1788
1.1780
1.1784
Friday 6 April 2018 (06/04/2018)
1.1787
1.1812
1.1783
1.1780
1.1782
Thursday 5 April 2018 (05/04/2018)
1.1797
1.1786
1.1799
1.1781
1.1790
Wednesday 4 April 2018 (04/04/2018)
1.1768
1.1797
1.1793
1.1773
1.1783
Tuesday 3 April 2018 (03/04/2018)
1.1743
1.1769
1.1759
1.1756
1.1758
Monday 2 April 2018 (02/04/2018)
1.1755
1.1744
1.1747
1.1743
1.1745

March

Friday 30 March 2018 (30/03/2018)
1.1763
1.1793
1.1780
1.1761
1.1771
Thursday 29 March 2018 (29/03/2018)
1.1777
1.1764
1.1782
1.1760
1.1771
Wednesday 28 March 2018 (28/03/2018)
1.1744
1.1779
1.1779
1.1746
1.1763
Tuesday 27 March 2018 (27/03/2018)
1.1771
1.1743
1.1772
1.1754
1.1763
Monday 26 March 2018 (26/03/2018)
1.1701
1.1772
1.1740
1.1733
1.1737
Friday 23 March 2018 (23/03/2018)
1.1666
1.1703
1.1702
1.1674
1.1688
Thursday 22 March 2018 (22/03/2018)
1.1712
1.1665
1.1674
1.1665
1.1670
Wednesday 21 March 2018 (21/03/2018)
1.1709
1.1712
1.1709
1.1706
1.1708
Tuesday 20 March 2018 (20/03/2018)
1.1735
1.1709
1.1734
1.1710
1.1722
Monday 19 March 2018 (19/03/2018)
1.1703
1.1733
1.1727
1.1698
1.1713
Friday 16 March 2018 (16/03/2018)
1.1708
1.1709
1.1709
1.1699
1.1704
Thursday 15 March 2018 (15/03/2018)
1.1687
1.1710
1.1708
1.1667
1.1688
Wednesday 14 March 2018 (14/03/2018)
1.1695
1.1690
1.1711
1.1697
1.1704
Tuesday 13 March 2018 (13/03/2018)
1.1688
1.1696
1.1692
1.1688
1.1690
Monday 12 March 2018 (12/03/2018)
1.1703
1.1688
1.1702
1.1684
1.1693
Friday 9 March 2018 (09/03/2018)
1.1710
1.1714
1.1708
1.1705
1.1707
Thursday 8 March 2018 (08/03/2018)
1.1710
1.1709
1.1722
1.1710
1.1716
Wednesday 7 March 2018 (07/03/2018)
1.1647
1.1712
1.1704
1.1644
1.1674
Tuesday 6 March 2018 (06/03/2018)
1.1594
1.1649
1.1641
1.1624
1.1633
Monday 5 March 2018 (05/03/2018)
1.1543
1.1595
1.1585
1.1535
1.1560
Friday 2 March 2018 (02/03/2018)
1.1553
1.1559
1.1546
1.1514
1.1530
Thursday 1 March 2018 (01/03/2018)
1.1514
1.1551
1.1552
1.1534
1.1543

February

Wednesday 28 February 2018 (28/02/2018)
1.1486
1.1514
1.1515
1.1498
1.1507
Tuesday 27 February 2018 (27/02/2018)
1.1563
1.1488
1.1532
1.1519
1.1526
Monday 26 February 2018 (26/02/2018)
1.1518
1.1559
1.1530
1.1529
1.1530
Friday 23 February 2018 (23/02/2018)
1.1504
1.1518
1.1512
1.1498
1.1505
Thursday 22 February 2018 (22/02/2018)
1.1528
1.1501
1.1533
1.1517
1.1525
Wednesday 21 February 2018 (21/02/2018)
1.1551
1.1528
1.1553
1.1547
1.1550
Tuesday 20 February 2018 (20/02/2018)
1.1523
1.1553
1.1554
1.1525
1.1540
Monday 19 February 2018 (19/02/2018)
1.1509
1.1525
1.1522
1.1493
1.1508
Friday 16 February 2018 (16/02/2018)
1.1528
1.1512
1.1521
1.1510
1.1516
Thursday 15 February 2018 (15/02/2018)
1.1564
1.1533
1.1550
1.1545
1.1548
Wednesday 14 February 2018 (14/02/2018)
1.1554
1.1564
1.1564
1.1524
1.1544
Tuesday 13 February 2018 (13/02/2018)
1.1548
1.1556
1.1529
1.1527
1.1528
Monday 12 February 2018 (12/02/2018)
1.1513
1.1546
1.1516
1.1513
1.1515
Friday 9 February 2018 (09/02/2018)
1.1466
1.1512
1.1523
1.1466
1.1495
Thursday 8 February 2018 (08/02/2018)
1.1565
1.1465
1.1559
1.1502
1.1531
Wednesday 7 February 2018 (07/02/2018)
1.1589
1.1566
1.1597
1.1593
1.1595
Tuesday 6 February 2018 (06/02/2018)
1.1518
1.1591
1.1605
1.1565
1.1585
Monday 5 February 2018 (05/02/2018)
1.1590
1.1516
1.1585
1.1523
1.1554
Friday 2 February 2018 (02/02/2018)
1.1585
1.1605
1.1593
1.1589
1.1591
Thursday 1 February 2018 (01/02/2018)
1.1564
1.1583
1.1592
1.1551
1.1572

January

Wednesday 31 January 2018 (31/01/2018)
1.1598
1.1562
1.1602
1.1573
1.1588
Tuesday 30 January 2018 (30/01/2018)
1.1605
1.1598
1.1589
1.1581
1.1585
Monday 29 January 2018 (29/01/2018)
1.1603
1.1606
1.1623
1.1590
1.1607
Friday 26 January 2018 (26/01/2018)
1.1671
1.1599
1.1655
1.1575
1.1615
Thursday 25 January 2018 (25/01/2018)
1.1728
1.1671
1.1722
1.1581
1.1652
Wednesday 24 January 2018 (24/01/2018)
1.1777
1.1726
1.1761
1.1728
1.1745
Tuesday 23 January 2018 (23/01/2018)
1.1792
1.1776
1.1795
1.1779
1.1787
Monday 22 January 2018 (22/01/2018)
1.1786
1.1791
1.1797
1.1767
1.1782
Friday 19 January 2018 (19/01/2018)
1.1732
1.1824
1.1761
1.1761
1.1761
Thursday 18 January 2018 (18/01/2018)
1.1756
1.1732
1.1748
1.1747
1.1748
Wednesday 17 January 2018 (17/01/2018)
1.1769
1.1760
1.1786
1.1770
1.1778
Tuesday 16 January 2018 (16/01/2018)
1.1815
1.1769
1.1790
1.1766
1.1778
Monday 15 January 2018 (15/01/2018)
1.1803
1.1816
1.1807
1.1796
1.1802
Friday 12 January 2018 (12/01/2018)
1.1751
1.1765
1.1787
1.1781
1.1784
Thursday 11 January 2018 (11/01/2018)
1.1689
1.1752
1.1741
1.1711
1.1726
Wednesday 10 January 2018 (10/01/2018)
1.1738
1.1691
1.1739
1.1700
1.1720
Tuesday 9 January 2018 (09/01/2018)
1.1699
1.1738
1.1731
1.1711
1.1721
Monday 8 January 2018 (08/01/2018)
1.1737
1.1701
1.1732
1.1697
1.1715
Friday 5 January 2018 (05/01/2018)
1.1758
1.1728
1.1762
1.1752
1.1757
Thursday 4 January 2018 (04/01/2018)
1.1733
1.1762
1.1771
1.1753
1.1762
Wednesday 3 January 2018 (03/01/2018)
1.1717
1.1735
1.1734
1.1721
1.1728
Tuesday 2 January 2018 (02/01/2018)
1.1707
1.1718
1.1718
1.1713
1.1716
Monday 1 January 2018 (01/01/2018)
1.1693
1.1704
1.1713
1.1697
1.1705