Euro-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1768, reached on 27/12/2017

The lowest level of 2017 was 1.063 reached 27/02/2017

The average level of 2017 was 1.1116

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1686
1.1702
1.1744
1.1703
1.1724
Thursday 28 December 2017 (28/12/2017)
1.1731
1.1685
1.1727
1.1684
1.1706
Wednesday 27 December 2017 (27/12/2017)
1.1736
1.1732
1.1768
1.1734
1.1751
Tuesday 26 December 2017 (26/12/2017)
1.1742
1.1734
1.1743
1.1742
1.1743
Monday 25 December 2017 (25/12/2017)
1.1724
1.1741
1.1755
1.1730
1.1743
Friday 22 December 2017 (22/12/2017)
1.1719
1.1690
1.1718
1.1707
1.1713
Thursday 21 December 2017 (21/12/2017)
1.1714
1.1725
1.1732
1.1707
1.1720
Wednesday 20 December 2017 (20/12/2017)
1.1667
1.1715
1.1706
1.1705
1.1706
Tuesday 19 December 2017 (19/12/2017)
1.1614
1.1666
1.1658
1.1624
1.1641
Monday 18 December 2017 (18/12/2017)
1.1643
1.1615
1.1657
1.1655
1.1656
Friday 15 December 2017 (15/12/2017)
1.1644
1.1640
1.1670
1.1647
1.1659
Thursday 14 December 2017 (14/12/2017)
1.1664
1.1645
1.1668
1.1658
1.1663
Wednesday 13 December 2017 (13/12/2017)
1.1643
1.1665
1.1644
1.1635
1.1640
Tuesday 12 December 2017 (12/12/2017)
1.1674
1.1643
1.1658
1.1657
1.1658
Monday 11 December 2017 (11/12/2017)
1.1685
1.1677
1.1683
1.1682
1.1683
Friday 8 December 2017 (08/12/2017)
1.1713
1.1668
1.1705
1.1685
1.1695
Thursday 7 December 2017 (07/12/2017)
1.1678
1.1709
1.1711
1.1701
1.1706
Wednesday 6 December 2017 (06/12/2017)
1.1681
1.1678
1.1691
1.1673
1.1682
Tuesday 5 December 2017 (05/12/2017)
1.1686
1.1685
1.1692
1.1667
1.1680
Monday 4 December 2017 (04/12/2017)
1.1647
1.1685
1.1661
1.1659
1.1660
Friday 1 December 2017 (01/12/2017)
1.1707
1.1583
1.1709
1.1611
1.1660

November

Thursday 30 November 2017 (30/11/2017)
1.1668
1.1706
1.1687
1.1669
1.1678
Wednesday 29 November 2017 (29/11/2017)
1.1661
1.1667
1.1671
1.1667
1.1669
Tuesday 28 November 2017 (28/11/2017)
1.1683
1.1660
1.1679
1.1654
1.1667
Monday 27 November 2017 (27/11/2017)
1.1694
1.1682
1.1712
1.1689
1.1701
Friday 24 November 2017 (24/11/2017)
1.1633
1.1689
1.1668
1.1635
1.1652
Thursday 23 November 2017 (23/11/2017)
1.1604
1.1632
1.1618
1.1605
1.1612
Wednesday 22 November 2017 (22/11/2017)
1.1630
1.1603
1.1630
1.1597
1.1614
Tuesday 21 November 2017 (21/11/2017)
1.1658
1.1630
1.1659
1.1642
1.1651
Monday 20 November 2017 (20/11/2017)
1.1611
1.1658
1.1650
1.1603
1.1627
Friday 17 November 2017 (17/11/2017)
1.1701
1.1685
1.1702
1.1685
1.1694
Thursday 16 November 2017 (16/11/2017)
1.1647
1.1701
1.1694
1.1667
1.1681
Wednesday 15 November 2017 (15/11/2017)
1.1670
1.1647
1.1678
1.1653
1.1666
Tuesday 14 November 2017 (14/11/2017)
1.1624
1.1669
1.1654
1.1625
1.1640
Monday 13 November 2017 (13/11/2017)
1.1622
1.1624
1.1612
1.1602
1.1607
Friday 10 November 2017 (10/11/2017)
1.1577
1.1613
1.1601
1.1577
1.1589
Thursday 9 November 2017 (09/11/2017)
1.1593
1.1576
1.1600
1.1574
1.1587
Wednesday 8 November 2017 (08/11/2017)
1.1581
1.1596
1.1598
1.1583
1.1591
Tuesday 7 November 2017 (07/11/2017)
1.1584
1.1580
1.1581
1.1572
1.1577
Monday 6 November 2017 (06/11/2017)
1.1618
1.1588
1.1619
1.1581
1.1600
Friday 3 November 2017 (03/11/2017)
1.1652
1.1613
1.1645
1.1628
1.1637
Thursday 2 November 2017 (02/11/2017)
1.1657
1.1652
1.1656
1.1647
1.1652
Wednesday 1 November 2017 (01/11/2017)
1.1625
1.1658
1.1641
1.1638
1.1640

October

Tuesday 31 October 2017 (31/10/2017)
1.1592
1.1624
1.1624
1.1595
1.1610
Monday 30 October 2017 (30/10/2017)
1.1583
1.1592
1.1601
1.1592
1.1597
Friday 27 October 2017 (27/10/2017)
1.1614
1.1565
1.1622
1.1590
1.1606
Thursday 26 October 2017 (26/10/2017)
1.1688
1.1614
1.1691
1.1627
1.1659
Wednesday 25 October 2017 (25/10/2017)
1.1653
1.1688
1.1692
1.1651
1.1672
Tuesday 24 October 2017 (24/10/2017)
1.1574
1.1652
1.1645
1.1588
1.1617
Monday 23 October 2017 (23/10/2017)
1.1590
1.1574
1.1584
1.1580
1.1582
Friday 20 October 2017 (20/10/2017)
1.1568
1.1653
1.1598
1.1582
1.1590
Thursday 19 October 2017 (19/10/2017)
1.1572
1.1567
1.1570
1.1563
1.1567
Wednesday 18 October 2017 (18/10/2017)
1.1512
1.1572
1.1551
1.1533
1.1542
Tuesday 17 October 2017 (17/10/2017)
1.1504
1.1511
1.1513
1.1497
1.1505
Monday 16 October 2017 (16/10/2017)
1.1514
1.1505
1.1504
1.1504
1.1504
Friday 13 October 2017 (13/10/2017)
1.1535
1.1520
1.1538
1.1536
1.1537
Thursday 12 October 2017 (12/10/2017)
1.1545
1.1535
1.1550
1.1548
1.1549
Wednesday 11 October 2017 (11/10/2017)
1.1514
1.1545
1.1522
1.1521
1.1522
Tuesday 10 October 2017 (10/10/2017)
1.1503
1.1514
1.1513
1.1509
1.1511
Monday 9 October 2017 (09/10/2017)
1.1483
1.1503
1.1493
1.1482
1.1488
Friday 6 October 2017 (06/10/2017)
1.1459
1.1467
1.1463
1.1462
1.1463
Thursday 5 October 2017 (05/10/2017)
1.1466
1.1458
1.1466
1.1458
1.1462
Wednesday 4 October 2017 (04/10/2017)
1.1433
1.1466
1.1469
1.1444
1.1457
Tuesday 3 October 2017 (03/10/2017)
1.1433
1.1431
1.1455
1.1441
1.1448
Monday 2 October 2017 (02/10/2017)
1.1433
1.1432
1.1492
1.1394
1.1443

September

Friday 29 September 2017 (29/09/2017)
1.1435
1.1444
1.1453
1.1444
1.1449
Thursday 28 September 2017 (28/09/2017)
1.1420
1.1435
1.1459
1.1458
1.1459
Wednesday 27 September 2017 (27/09/2017)
1.1424
1.1418
1.1452
1.1438
1.1445
Tuesday 26 September 2017 (26/09/2017)
1.1455
1.1425
1.1476
1.1450
1.1463
Monday 25 September 2017 (25/09/2017)
1.1583
1.1455
1.1561
1.1448
1.1505
Friday 22 September 2017 (22/09/2017)
1.1587
1.1578
1.1623
1.1560
1.1591
Thursday 21 September 2017 (21/09/2017)
1.1530
1.1588
1.1604
1.1512
1.1558
Wednesday 20 September 2017 (20/09/2017)
1.1543
1.1533
1.1557
1.1511
1.1534
Tuesday 19 September 2017 (19/09/2017)
1.1495
1.1541
1.1563
1.1478
1.1521
Monday 18 September 2017 (18/09/2017)
1.1445
1.1491
1.1500
1.1445
1.1472
Friday 15 September 2017 (15/09/2017)
1.1469
1.1454
1.1500
1.1449
1.1475
Thursday 14 September 2017 (14/09/2017)
1.1461
1.1467
1.1528
1.1439
1.1484
Wednesday 13 September 2017 (13/09/2017)
1.1483
1.1456
1.1512
1.1453
1.1482
Tuesday 12 September 2017 (12/09/2017)
1.1417
1.1486
1.1500
1.1407
1.1453
Monday 11 September 2017 (11/09/2017)
1.1356
1.1423
1.1435
1.1356
1.1396
Friday 8 September 2017 (08/09/2017)
1.1430
1.1360
1.1434
1.1357
1.1395
Thursday 7 September 2017 (07/09/2017)
1.1397
1.1424
1.1481
1.1385
1.1433
Wednesday 6 September 2017 (06/09/2017)
1.1380
1.1393
1.1422
1.1366
1.1394
Tuesday 5 September 2017 (05/09/2017)
1.1389
1.1375
1.1421
1.1367
1.1394
Monday 4 September 2017 (04/09/2017)
1.1390
1.1391
1.1428
1.1372
1.1400
Friday 1 September 2017 (01/09/2017)
1.1417
1.1429
1.1458
1.1397
1.1428

August

Thursday 31 August 2017 (31/08/2017)
1.1447
1.1414
1.1472
1.1410
1.1441
Wednesday 30 August 2017 (30/08/2017)
1.1439
1.1447
1.1469
1.1401
1.1435
Tuesday 29 August 2017 (29/08/2017)
1.1442
1.1439
1.1451
1.1360
1.1406
Monday 28 August 2017 (28/08/2017)
1.1399
1.1441
1.1444
1.1364
1.1404
Friday 25 August 2017 (25/08/2017)
1.1390
1.1375
1.1409
1.1357
1.1383
Thursday 24 August 2017 (24/08/2017)
1.1385
1.1389
1.1410
1.1356
1.1383
Wednesday 23 August 2017 (23/08/2017)
1.1381
1.1389
1.1747
1.1375
1.1561
Tuesday 22 August 2017 (22/08/2017)
1.1362
1.1382
1.1390
1.1342
1.1366
Monday 21 August 2017 (21/08/2017)
1.1342
1.1356
1.1378
1.1321
1.1350
Friday 18 August 2017 (18/08/2017)
1.1286
1.1334
1.1360
1.1261
1.1310
Thursday 17 August 2017 (17/08/2017)
1.1363
1.1285
1.1375
1.1281
1.1328
Wednesday 16 August 2017 (16/08/2017)
1.1411
1.1361
1.1442
1.1357
1.1400
Tuesday 15 August 2017 (15/08/2017)
1.1447
1.1410
1.1477
1.1391
1.1434
Monday 14 August 2017 (14/08/2017)
1.1363
1.1444
1.1460
1.1361
1.1411
Friday 11 August 2017 (11/08/2017)
1.1330
1.1354
1.1383
1.1272
1.1328
Thursday 10 August 2017 (10/08/2017)
1.1323
1.1330
1.1347
1.1300
1.1323
Wednesday 9 August 2017 (09/08/2017)
1.1449
1.1327
1.1449
1.1260
1.1355
Tuesday 8 August 2017 (08/08/2017)
1.1453
1.1446
1.1501
1.1407
1.1454
Monday 7 August 2017 (07/08/2017)
1.1454
1.1468
1.1501
1.1444
1.1473
Friday 4 August 2017 (04/08/2017)
1.1490
1.1447
1.1537
1.1412
1.1474
Thursday 3 August 2017 (03/08/2017)
1.1498
1.1491
1.1518
1.1460
1.1489
Wednesday 2 August 2017 (02/08/2017)
1.1385
1.1506
1.1523
1.1385
1.1454
Tuesday 1 August 2017 (01/08/2017)
1.1442
1.1392
1.1449
1.1385
1.1417

July

Monday 31 July 2017 (31/07/2017)
1.1378
1.1444
1.1455
1.1333
1.1394
Friday 28 July 2017 (28/07/2017)
1.1262
1.1379
1.1406
1.1261
1.1333
Thursday 27 July 2017 (27/07/2017)
1.1147
1.1266
1.1275
1.1147
1.1211
Wednesday 26 July 2017 (26/07/2017)
1.1092
1.1153
1.1174
1.1078
1.1126
Tuesday 25 July 2017 (25/07/2017)
1.1013
1.1090
1.1093
1.1008
1.1051
Monday 24 July 2017 (24/07/2017)
1.1023
1.1011
1.1048
1.1007
1.1028
Friday 21 July 2017 (21/07/2017)
1.1062
1.1026
1.1088
1.1023
1.1055
Thursday 20 July 2017 (20/07/2017)
1.0998
1.1061
1.1075
1.0992
1.1034
Wednesday 19 July 2017 (19/07/2017)
1.1031
1.1002
1.1034
1.0986
1.1010
Tuesday 18 July 2017 (18/07/2017)
1.1046
1.1031
1.1070
1.1018
1.1044
Monday 17 July 2017 (17/07/2017)
1.1041
1.1045
1.1055
1.1005
1.1030
Friday 14 July 2017 (14/07/2017)
1.0969
1.1047
1.1073
1.0969
1.1021
Thursday 13 July 2017 (13/07/2017)
1.1016
1.1021
1.1038
1.0983
1.1010
Wednesday 12 July 2017 (12/07/2017)
1.1052
1.1015
1.1056
1.0998
1.1027
Tuesday 11 July 2017 (11/07/2017)
1.1007
1.1048
1.1060
1.1001
1.1030
Monday 10 July 2017 (10/07/2017)
1.0979
1.1007
1.1019
1.0978
1.0998
Friday 7 July 2017 (07/07/2017)
1.0966
1.0977
1.1000
1.0941
1.0970
Thursday 6 July 2017 (06/07/2017)
1.0938
1.0964
1.0991
1.0937
1.0964
Wednesday 5 July 2017 (05/07/2017)
1.0952
1.0940
1.0965
1.0932
1.0948
Tuesday 4 July 2017 (04/07/2017)
1.0949
1.0947
1.0957
1.0934
1.0945
Monday 3 July 2017 (03/07/2017)
1.0930
1.0948
1.0956
1.0923
1.0939

June

Friday 30 June 2017 (30/06/2017)
1.0936
1.0947
1.0954
1.0921
1.0937
Thursday 29 June 2017 (29/06/2017)
1.0917
1.0933
1.0947
1.0913
1.0930
Wednesday 28 June 2017 (28/06/2017)
1.0888
1.0915
1.0925
1.0879
1.0902
Tuesday 27 June 2017 (27/06/2017)
1.0870
1.0885
1.0895
1.0863
1.0879
Monday 26 June 2017 (26/06/2017)
1.0849
1.0870
1.0887
1.0840
1.0863
Friday 23 June 2017 (23/06/2017)
1.0839
1.0847
1.0859
1.0832
1.0846
Thursday 22 June 2017 (22/06/2017)
1.0860
1.0837
1.0872
1.0834
1.0853
Wednesday 21 June 2017 (21/06/2017)
1.0855
1.0858
1.0864
1.0843
1.0853
Tuesday 20 June 2017 (20/06/2017)
1.0871
1.0855
1.0880
1.0850
1.0865
Monday 19 June 2017 (19/06/2017)
1.0897
1.0874
1.0908
1.0864
1.0886
Friday 16 June 2017 (16/06/2017)
1.0867
1.0898
1.0905
1.0864
1.0885
Thursday 15 June 2017 (15/06/2017)
1.0888
1.0868
1.0899
1.0865
1.0882
Wednesday 14 June 2017 (14/06/2017)
1.0859
1.0890
1.0908
1.0845
1.0877
Tuesday 13 June 2017 (13/06/2017)
1.0848
1.0859
1.0861
1.0839
1.0850
Monday 12 June 2017 (12/06/2017)
1.0848
1.0850
1.0865
1.0843
1.0854
Friday 9 June 2017 (09/06/2017)
1.0837
1.0849
1.0871
1.0836
1.0854
Thursday 8 June 2017 (08/06/2017)
1.0860
1.0842
1.0876
1.0841
1.0858
Wednesday 7 June 2017 (07/06/2017)
1.0847
1.0861
1.0866
1.0834
1.0850
Tuesday 6 June 2017 (06/06/2017)
1.0852
1.0846
1.0864
1.0842
1.0853
Monday 5 June 2017 (05/06/2017)
1.0864
1.0856
1.0870
1.0848
1.0859
Friday 2 June 2017 (02/06/2017)
1.0892
1.0857
1.0900
1.0855
1.0877
Thursday 1 June 2017 (01/06/2017)
1.0878
1.0889
1.0902
1.0872
1.0887

May

Wednesday 31 May 2017 (31/05/2017)
1.0903
1.0878
1.0911
1.0869
1.0890
Tuesday 30 May 2017 (30/05/2017)
1.0910
1.0901
1.0914
1.0881
1.0897
Monday 29 May 2017 (29/05/2017)
1.0887
1.0909
1.0913
1.0885
1.0899
Friday 26 May 2017 (26/05/2017)
1.0892
1.0885
1.0910
1.0877
1.0893
Thursday 25 May 2017 (25/05/2017)
1.0914
1.0899
1.0929
1.0889
1.0909
Wednesday 24 May 2017 (24/05/2017)
1.0908
1.0914
1.0937
1.0901
1.0919
Tuesday 23 May 2017 (23/05/2017)
1.0935
1.0912
1.0944
1.0903
1.0923
Monday 22 May 2017 (22/05/2017)
1.0904
1.0936
1.0948
1.0881
1.0914
Friday 19 May 2017 (19/05/2017)
1.0880
1.0900
1.0928
1.0873
1.0901
Thursday 18 May 2017 (18/05/2017)
1.0917
1.0878
1.0927
1.0865
1.0896
Wednesday 17 May 2017 (17/05/2017)
1.0925
1.0921
1.0929
1.0890
1.0910
Tuesday 16 May 2017 (16/05/2017)
1.0934
1.0924
1.0959
1.0922
1.0941
Monday 15 May 2017 (15/05/2017)
1.0932
1.0936
1.0953
1.0928
1.0941
Friday 12 May 2017 (12/05/2017)
1.0944
1.0934
1.0987
1.0920
1.0953
Thursday 11 May 2017 (11/05/2017)
1.0961
1.0944
1.0974
1.0930
1.0952
Wednesday 10 May 2017 (10/05/2017)
1.0955
1.0962
1.0973
1.0936
1.0955
Tuesday 9 May 2017 (09/05/2017)
1.0908
1.0955
1.0977
1.0899
1.0938
Monday 8 May 2017 (08/05/2017)
1.0874
1.0907
1.0918
1.0849
1.0883
Friday 5 May 2017 (05/05/2017)
1.0832
1.0850
1.0864
1.0825
1.0845
Thursday 4 May 2017 (04/05/2017)
1.0826
1.0833
1.0854
1.0816
1.0835
Wednesday 3 May 2017 (03/05/2017)
1.0835
1.0826
1.0840
1.0791
1.0815
Tuesday 2 May 2017 (02/05/2017)
1.0858
1.0837
1.0873
1.0813
1.0843
Monday 1 May 2017 (01/05/2017)
1.0838
1.0857
1.0862
1.0826
1.0844

April

Friday 28 April 2017 (28/04/2017)
1.0806
1.0834
1.0844
1.0799
1.0822
Thursday 27 April 2017 (27/04/2017)
1.0831
1.0803
1.0848
1.0800
1.0824
Wednesday 26 April 2017 (26/04/2017)
1.0864
1.0830
1.0869
1.0815
1.0842
Tuesday 25 April 2017 (25/04/2017)
1.0820
1.0859
1.0869
1.0813
1.0841
Monday 24 April 2017 (24/04/2017)
1.0801
1.0820
1.0836
1.0780
1.0808
Friday 21 April 2017 (21/04/2017)
1.0701
1.0681
1.0710
1.0671
1.0691
Thursday 20 April 2017 (20/04/2017)
1.0690
1.0701
1.0719
1.0684
1.0702
Wednesday 19 April 2017 (19/04/2017)
1.0688
1.0691
1.0698
1.0675
1.0686
Tuesday 18 April 2017 (18/04/2017)
1.0688
1.0688
1.0692
1.0675
1.0684
Monday 17 April 2017 (17/04/2017)
1.0649
1.0687
1.0692
1.0648
1.0670
Friday 14 April 2017 (14/04/2017)
1.0673
1.0663
1.0678
1.0651
1.0665
Thursday 13 April 2017 (13/04/2017)
1.0688
1.0675
1.0698
1.0665
1.0682
Wednesday 12 April 2017 (12/04/2017)
1.0682
1.0690
1.0699
1.0662
1.0681
Tuesday 11 April 2017 (11/04/2017)
1.0683
1.0682
1.0699
1.0666
1.0683
Monday 10 April 2017 (10/04/2017)
1.0679
1.0684
1.0690
1.0675
1.0683
Friday 7 April 2017 (07/04/2017)
1.0696
1.0684
1.0706
1.0677
1.0692
Thursday 6 April 2017 (06/04/2017)
1.0715
1.0695
1.0719
1.0694
1.0707
Wednesday 5 April 2017 (05/04/2017)
1.0691
1.0713
1.0725
1.0690
1.0707
Tuesday 4 April 2017 (04/04/2017)
1.0686
1.0692
1.0694
1.0669
1.0681
Monday 3 April 2017 (03/04/2017)
1.0681
1.0685
1.0694
1.0673
1.0683

March

Friday 31 March 2017 (31/03/2017)
1.0687
1.0682
1.0708
1.0680
1.0694
Thursday 30 March 2017 (30/03/2017)
1.0728
1.0687
1.0728
1.0684
1.0706
Wednesday 29 March 2017 (29/03/2017)
1.0729
1.0725
1.0735
1.0701
1.0718
Tuesday 28 March 2017 (28/03/2017)
1.0705
1.0729
1.0733
1.0684
1.0709
Monday 27 March 2017 (27/03/2017)
1.0710
1.0706
1.0721
1.0690
1.0705
Friday 24 March 2017 (24/03/2017)
1.0708
1.0704
1.0721
1.0696
1.0708
Thursday 23 March 2017 (23/03/2017)
1.0703
1.0710
1.0722
1.0694
1.0708
Wednesday 22 March 2017 (22/03/2017)
1.0742
1.0702
1.0745
1.0686
1.0715
Tuesday 21 March 2017 (21/03/2017)
1.0724
1.0743
1.0762
1.0715
1.0738
Monday 20 March 2017 (20/03/2017)
1.0708
1.0721
1.0745
1.0707
1.0726
Friday 17 March 2017 (17/03/2017)
1.0722
1.0718
1.0742
1.0694
1.0718
Thursday 16 March 2017 (16/03/2017)
1.0736
1.0724
1.0747
1.0683
1.0715
Wednesday 15 March 2017 (15/03/2017)
1.0711
1.0735
1.0736
1.0702
1.0719
Tuesday 14 March 2017 (14/03/2017)
1.0729
1.0711
1.0744
1.0710
1.0727
Monday 13 March 2017 (13/03/2017)
1.0787
1.0729
1.0824
1.0726
1.0775
Friday 10 March 2017 (10/03/2017)
1.0701
1.0783
1.0798
1.0699
1.0748
Thursday 9 March 2017 (09/03/2017)
1.0692
1.0702
1.0749
1.0690
1.0720
Wednesday 8 March 2017 (08/03/2017)
1.0705
1.0695
1.0712
1.0687
1.0700
Tuesday 7 March 2017 (07/03/2017)
1.0709
1.0705
1.0746
1.0703
1.0725
Monday 6 March 2017 (06/03/2017)
1.0690
1.0707
1.0722
1.0684
1.0703
Friday 3 March 2017 (03/03/2017)
1.0646
1.0700
1.0714
1.0641
1.0677
Thursday 2 March 2017 (02/03/2017)
1.0638
1.0646
1.0655
1.0638
1.0646
Wednesday 1 March 2017 (01/03/2017)
1.0636
1.0641
1.0661
1.0636
1.0649

February

Tuesday 28 February 2017 (28/02/2017)
1.0681
1.0637
1.0685
1.0636
1.0660
Monday 27 February 2017 (27/02/2017)
1.0635
1.0680
1.0687
1.0630
1.0659
Friday 24 February 2017 (24/02/2017)
1.0645
1.0638
1.0659
1.0636
1.0647
Thursday 23 February 2017 (23/02/2017)
1.0669
1.0647
1.0673
1.0646
1.0659
Wednesday 22 February 2017 (22/02/2017)
1.0638
1.0666
1.0676
1.0633
1.0655
Tuesday 21 February 2017 (21/02/2017)
1.0642
1.0637
1.0648
1.0631
1.0639
Monday 20 February 2017 (20/02/2017)
1.0634
1.0642
1.0664
1.0632
1.0648
Friday 17 February 2017 (17/02/2017)
1.0638
1.0640
1.0649
1.0635
1.0642
Thursday 16 February 2017 (16/02/2017)
1.0657
1.0641
1.0663
1.0639
1.0651
Wednesday 15 February 2017 (15/02/2017)
1.0639
1.0656
1.0665
1.0639
1.0652
Tuesday 14 February 2017 (14/02/2017)
1.0659
1.0640
1.0675
1.0640
1.0657
Monday 13 February 2017 (13/02/2017)
1.0658
1.0658
1.0681
1.0654
1.0668
Friday 10 February 2017 (10/02/2017)
1.0673
1.0665
1.0684
1.0655
1.0669
Thursday 9 February 2017 (09/02/2017)
1.0640
1.0673
1.0682
1.0635
1.0658
Wednesday 8 February 2017 (08/02/2017)
1.0651
1.0639
1.0658
1.0632
1.0645
Tuesday 7 February 2017 (07/02/2017)
1.0651
1.0652
1.0669
1.0641
1.0655
Monday 6 February 2017 (06/02/2017)
1.0702
1.0652
1.0702
1.0648
1.0675
Friday 3 February 2017 (03/02/2017)
1.0680
1.0700
1.0706
1.0671
1.0688
Thursday 2 February 2017 (02/02/2017)
1.0689
1.0679
1.0699
1.0676
1.0688
Wednesday 1 February 2017 (01/02/2017)
1.0682
1.0690
1.0697
1.0668
1.0683

January

Tuesday 31 January 2017 (31/01/2017)
1.0644
1.0679
1.0685
1.0637
1.0661
Monday 30 January 2017 (30/01/2017)
1.0681
1.0643
1.0698
1.0638
1.0668
Friday 27 January 2017 (27/01/2017)
1.0684
1.0684
1.0696
1.0674
1.0685
Thursday 26 January 2017 (26/01/2017)
1.0739
1.0678
1.0744
1.0670
1.0707
Wednesday 25 January 2017 (25/01/2017)
1.0738
1.0739
1.0745
1.0728
1.0737
Tuesday 24 January 2017 (24/01/2017)
1.0720
1.0740
1.0750
1.0720
1.0735
Monday 23 January 2017 (23/01/2017)
1.0720
1.0724
1.0738
1.0710
1.0724
Friday 20 January 2017 (20/01/2017)
1.0729
1.0715
1.0739
1.0715
1.0727
Thursday 19 January 2017 (19/01/2017)
1.0707
1.0729
1.0737
1.0703
1.0720
Wednesday 18 January 2017 (18/01/2017)
1.0729
1.0707
1.0732
1.0701
1.0717
Tuesday 17 January 2017 (17/01/2017)
1.0719
1.0729
1.0734
1.0701
1.0717
Monday 16 January 2017 (16/01/2017)
1.0712
1.0718
1.0738
1.0696
1.0717
Friday 13 January 2017 (13/01/2017)
1.0727
1.0727
1.0740
1.0718
1.0729
Thursday 12 January 2017 (12/01/2017)
1.0732
1.0728
1.0747
1.0710
1.0729
Wednesday 11 January 2017 (11/01/2017)
1.0731
1.0731
1.0737
1.0705
1.0721
Tuesday 10 January 2017 (10/01/2017)
1.0729
1.0732
1.0747
1.0723
1.0735
Monday 9 January 2017 (09/01/2017)
1.0710
1.0732
1.0736
1.0709
1.0723
Friday 6 January 2017 (06/01/2017)
1.0709
1.0713
1.0731
1.0700
1.0716
Thursday 5 January 2017 (05/01/2017)
1.0704
1.0708
1.0737
1.0692
1.0715
Wednesday 4 January 2017 (04/01/2017)
1.0688
1.0705
1.0732
1.0685
1.0708
Tuesday 3 January 2017 (03/01/2017)
1.0704
1.0689
1.0718
1.0680
1.0699
Monday 2 January 2017 (02/01/2017)
1.0719
1.0699
1.0765
1.0687
1.0726