Euro-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1171, reached on 04/02/2016

The lowest level of 2016 was 1.0621 reached 24/06/2016

The average level of 2016 was 1.0898

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0730
1.0708
1.0760
1.0708
1.0734
Thursday 29 December 2016 (29/12/2016)
1.0709
1.0730
1.0738
1.0699
1.0719
Wednesday 28 December 2016 (28/12/2016)
1.0751
1.0706
1.0760
1.0701
1.0731
Tuesday 27 December 2016 (27/12/2016)
1.0722
1.0745
1.0761
1.0718
1.0740
Monday 26 December 2016 (26/12/2016)
1.0740
1.0730
1.0744
1.0716
1.0730
Friday 23 December 2016 (23/12/2016)
1.0703
1.0720
1.0740
1.0699
1.0719
Thursday 22 December 2016 (22/12/2016)
1.0704
1.0704
1.0730
1.0663
1.0696
Wednesday 21 December 2016 (21/12/2016)
1.0686
1.0702
1.0707
1.0677
1.0692
Tuesday 20 December 2016 (20/12/2016)
1.0686
1.0690
1.0694
1.0672
1.0683
Monday 19 December 2016 (19/12/2016)
1.0726
1.0686
1.0735
1.0679
1.0707
Friday 16 December 2016 (16/12/2016)
1.0721
1.0723
1.0757
1.0710
1.0733
Thursday 15 December 2016 (15/12/2016)
1.0743
1.0723
1.0766
1.0719
1.0742
Wednesday 14 December 2016 (14/12/2016)
1.0759
1.0744
1.0776
1.0730
1.0753
Tuesday 13 December 2016 (13/12/2016)
1.0777
1.0752
1.0787
1.0734
1.0761
Monday 12 December 2016 (12/12/2016)
1.0727
1.0777
1.0789
1.0722
1.0755
Friday 9 December 2016 (09/12/2016)
1.0783
1.0733
1.0797
1.0726
1.0761
Thursday 8 December 2016 (08/12/2016)
1.0831
1.0783
1.0892
1.0777
1.0834
Wednesday 7 December 2016 (07/12/2016)
1.0826
1.0831
1.0848
1.0815
1.0831
Tuesday 6 December 2016 (06/12/2016)
1.0835
1.0826
1.0848
1.0809
1.0828
Monday 5 December 2016 (05/12/2016)
1.0773
1.0832
1.0852
1.0697
1.0775
Friday 2 December 2016 (02/12/2016)
1.0763
1.0774
1.0790
1.0738
1.0764
Thursday 1 December 2016 (01/12/2016)
1.0774
1.0768
1.0783
1.0749
1.0766

November

Wednesday 30 November 2016 (30/11/2016)
1.0767
1.0774
1.0816
1.0763
1.0790
Tuesday 29 November 2016 (29/11/2016)
1.0751
1.0770
1.0776
1.0732
1.0754
Monday 28 November 2016 (28/11/2016)
1.0733
1.0748
1.0770
1.0733
1.0751
Friday 25 November 2016 (25/11/2016)
1.0728
1.0736
1.0755
1.0722
1.0738
Thursday 24 November 2016 (24/11/2016)
1.0729
1.0723
1.0744
1.0712
1.0728
Wednesday 23 November 2016 (23/11/2016)
1.0738
1.0727
1.0752
1.0711
1.0732
Tuesday 22 November 2016 (22/11/2016)
1.0718
1.0741
1.0748
1.0710
1.0729
Monday 21 November 2016 (21/11/2016)
1.0703
1.0716
1.0740
1.0692
1.0716
Friday 18 November 2016 (18/11/2016)
1.0699
1.0697
1.0720
1.0685
1.0702
Thursday 17 November 2016 (17/11/2016)
1.0712
1.0697
1.0741
1.0689
1.0715
Wednesday 16 November 2016 (16/11/2016)
1.0738
1.0713
1.0755
1.0704
1.0729
Tuesday 15 November 2016 (15/11/2016)
1.0708
1.0738
1.0759
1.0705
1.0732
Monday 14 November 2016 (14/11/2016)
1.0717
1.0708
1.0748
1.0683
1.0716
Friday 11 November 2016 (11/11/2016)
1.0746
1.0720
1.0761
1.0706
1.0733
Thursday 10 November 2016 (10/11/2016)
1.0737
1.0745
1.0778
1.0737
1.0757
Wednesday 9 November 2016 (09/11/2016)
1.0772
1.0737
1.0831
1.0736
1.0783
Tuesday 8 November 2016 (08/11/2016)
1.0756
1.0775
1.0787
1.0754
1.0771
Monday 7 November 2016 (07/11/2016)
1.0811
1.0755
1.0824
1.0753
1.0789
Friday 4 November 2016 (04/11/2016)
1.0815
1.0783
1.0825
1.0765
1.0795
Thursday 3 November 2016 (03/11/2016)
1.0800
1.0814
1.0824
1.0772
1.0798
Wednesday 2 November 2016 (02/11/2016)
1.0782
1.0800
1.0805
1.0754
1.0779
Tuesday 1 November 2016 (01/11/2016)
1.0857
1.0782
1.0860
1.0763
1.0811

October

Monday 31 October 2016 (31/10/2016)
1.0842
1.0857
1.0863
1.0817
1.0840
Friday 28 October 2016 (28/10/2016)
1.0825
1.0843
1.0863
1.0821
1.0842
Thursday 27 October 2016 (27/10/2016)
1.0837
1.0824
1.0848
1.0823
1.0836
Wednesday 26 October 2016 (26/10/2016)
1.0818
1.0835
1.0843
1.0813
1.0828
Tuesday 25 October 2016 (25/10/2016)
1.0806
1.0820
1.0862
1.0801
1.0832
Monday 24 October 2016 (24/10/2016)
1.0815
1.0808
1.0829
1.0796
1.0813
Friday 21 October 2016 (21/10/2016)
1.0849
1.0803
1.0853
1.0803
1.0828
Thursday 20 October 2016 (20/10/2016)
1.0848
1.0848
1.0869
1.0831
1.0850
Wednesday 19 October 2016 (19/10/2016)
1.0868
1.0848
1.0881
1.0845
1.0863
Tuesday 18 October 2016 (18/10/2016)
1.0880
1.0866
1.0894
1.0865
1.0880
Monday 17 October 2016 (17/10/2016)
1.0864
1.0879
1.0885
1.0859
1.0872
Friday 14 October 2016 (14/10/2016)
1.0902
1.0861
1.0906
1.0861
1.0883
Thursday 13 October 2016 (13/10/2016)
1.0893
1.0902
1.0910
1.0869
1.0890
Wednesday 12 October 2016 (12/10/2016)
1.0927
1.0896
1.0930
1.0891
1.0911
Tuesday 11 October 2016 (11/10/2016)
1.0949
1.0927
1.0958
1.0921
1.0940
Monday 10 October 2016 (10/10/2016)
1.0939
1.0946
1.0972
1.0930
1.0951
Friday 7 October 2016 (07/10/2016)
1.0937
1.0941
1.0956
1.0885
1.0920
Thursday 6 October 2016 (06/10/2016)
1.0916
1.0936
1.0949
1.0909
1.0929
Wednesday 5 October 2016 (05/10/2016)
1.0967
1.0916
1.0975
1.0914
1.0944
Tuesday 4 October 2016 (04/10/2016)
1.0914
1.0966
1.0974
1.0906
1.0940
Monday 3 October 2016 (03/10/2016)
1.0903
1.0912
1.0928
1.0897
1.0912

September

Friday 30 September 2016 (30/09/2016)
1.0836
1.0917
1.0919
1.0811
1.0865
Thursday 29 September 2016 (29/09/2016)
1.0891
1.0837
1.0908
1.0833
1.0871
Wednesday 28 September 2016 (28/09/2016)
1.0885
1.0889
1.0900
1.0872
1.0886
Tuesday 27 September 2016 (27/09/2016)
1.0906
1.0887
1.0911
1.0870
1.0890
Monday 26 September 2016 (26/09/2016)
1.0883
1.0905
1.0911
1.0876
1.0893
Friday 23 September 2016 (23/09/2016)
1.0854
1.0882
1.0913
1.0854
1.0884
Thursday 22 September 2016 (22/09/2016)
1.0895
1.0855
1.0908
1.0854
1.0881
Wednesday 21 September 2016 (21/09/2016)
1.0916
1.0896
1.0923
1.0875
1.0899
Tuesday 20 September 2016 (20/09/2016)
1.0950
1.0917
1.0960
1.0917
1.0938
Monday 19 September 2016 (19/09/2016)
1.0925
1.0946
1.0959
1.0921
1.0940
Friday 16 September 2016 (16/09/2016)
1.0925
1.0930
1.0956
1.0919
1.0938
Thursday 15 September 2016 (15/09/2016)
1.0949
1.0924
1.0962
1.0920
1.0941
Wednesday 14 September 2016 (14/09/2016)
1.0955
1.0949
1.0984
1.0936
1.0960
Tuesday 13 September 2016 (13/09/2016)
1.0919
1.0955
1.0968
1.0911
1.0940
Monday 12 September 2016 (12/09/2016)
1.0948
1.0919
1.0974
1.0916
1.0945
Friday 9 September 2016 (09/09/2016)
1.0947
1.0950
1.0975
1.0942
1.0958
Thursday 8 September 2016 (08/09/2016)
1.0895
1.0949
1.0954
1.0889
1.0922
Wednesday 7 September 2016 (07/09/2016)
1.0913
1.0899
1.0917
1.0886
1.0902
Tuesday 6 September 2016 (06/09/2016)
1.0921
1.0911
1.0945
1.0908
1.0927
Monday 5 September 2016 (05/09/2016)
1.0940
1.0922
1.0940
1.0921
1.0931
Friday 2 September 2016 (02/09/2016)
1.0972
1.0930
1.0981
1.0930
1.0955
Thursday 1 September 2016 (01/09/2016)
1.0973
1.0973
1.1000
1.0950
1.0975

August

Wednesday 31 August 2016 (31/08/2016)
1.0959
1.0974
1.0977
1.0934
1.0955
Tuesday 30 August 2016 (30/08/2016)
1.0942
1.0960
1.0964
1.0932
1.0948
Monday 29 August 2016 (29/08/2016)
1.0945
1.0944
1.0954
1.0925
1.0940
Friday 26 August 2016 (26/08/2016)
1.0917
1.0948
1.0958
1.0898
1.0928
Thursday 25 August 2016 (25/08/2016)
1.0890
1.0915
1.0921
1.0882
1.0901
Wednesday 24 August 2016 (24/08/2016)
1.0889
1.0890
1.0898
1.0868
1.0883
Tuesday 23 August 2016 (23/08/2016)
1.0890
1.0889
1.0906
1.0876
1.0891
Monday 22 August 2016 (22/08/2016)
1.0844
1.0892
1.0894
1.0844
1.0869
Friday 19 August 2016 (19/08/2016)
1.0834
1.0864
1.0874
1.0826
1.0850
Thursday 18 August 2016 (18/08/2016)
1.0861
1.0835
1.0870
1.0830
1.0850
Wednesday 17 August 2016 (17/08/2016)
1.0852
1.0860
1.0864
1.0818
1.0841
Tuesday 16 August 2016 (16/08/2016)
1.0878
1.0847
1.0889
1.0836
1.0863
Monday 15 August 2016 (15/08/2016)
1.0871
1.0878
1.0902
1.0871
1.0886
Friday 12 August 2016 (12/08/2016)
1.0862
1.0867
1.0899
1.0854
1.0876
Thursday 11 August 2016 (11/08/2016)
1.0896
1.0860
1.0899
1.0853
1.0876
Wednesday 10 August 2016 (10/08/2016)
1.0904
1.0897
1.0925
1.0894
1.0909
Tuesday 9 August 2016 (09/08/2016)
1.0888
1.0900
1.0919
1.0885
1.0902
Monday 8 August 2016 (08/08/2016)
1.0853
1.0887
1.0903
1.0851
1.0877
Friday 5 August 2016 (05/08/2016)
1.0837
1.0865
1.0876
1.0827
1.0852
Thursday 4 August 2016 (04/08/2016)
1.0850
1.0837
1.0851
1.0826
1.0838
Wednesday 3 August 2016 (03/08/2016)
1.0820
1.0850
1.0858
1.0816
1.0837
Tuesday 2 August 2016 (02/08/2016)
1.0805
1.0821
1.0834
1.0791
1.0813
Monday 1 August 2016 (01/08/2016)
1.0831
1.0805
1.0836
1.0794
1.0815

July

Friday 29 July 2016 (29/07/2016)
1.0859
1.0828
1.0865
1.0789
1.0827
Thursday 28 July 2016 (28/07/2016)
1.0897
1.0863
1.0933
1.0857
1.0895
Wednesday 27 July 2016 (27/07/2016)
1.0903
1.0899
1.0937
1.0896
1.0916
Tuesday 26 July 2016 (26/07/2016)
1.0839
1.0901
1.0907
1.0830
1.0869
Monday 25 July 2016 (25/07/2016)
1.0834
1.0838
1.0846
1.0817
1.0831
Friday 22 July 2016 (22/07/2016)
1.0869
1.0830
1.0876
1.0829
1.0852
Thursday 21 July 2016 (21/07/2016)
1.0868
1.0868
1.0903
1.0852
1.0878
Wednesday 20 July 2016 (20/07/2016)
1.0860
1.0859
1.0891
1.0841
1.0866
Tuesday 19 July 2016 (19/07/2016)
1.0877
1.0859
1.0890
1.0838
1.0864
Monday 18 July 2016 (18/07/2016)
1.0856
1.0878
1.0894
1.0846
1.0870
Friday 15 July 2016 (15/07/2016)
1.0903
1.0839
1.0916
1.0839
1.0877
Thursday 14 July 2016 (14/07/2016)
1.0926
1.0904
1.0942
1.0880
1.0911
Wednesday 13 July 2016 (13/07/2016)
1.0938
1.0925
1.0943
1.0898
1.0921
Tuesday 12 July 2016 (12/07/2016)
1.0862
1.0935
1.0944
1.0854
1.0899
Monday 11 July 2016 (11/07/2016)
1.0847
1.0859
1.0874
1.0843
1.0858
Friday 8 July 2016 (08/07/2016)
1.0825
1.0858
1.0873
1.0822
1.0848
Thursday 7 July 2016 (07/07/2016)
1.0821
1.0823
1.0837
1.0804
1.0820
Wednesday 6 July 2016 (06/07/2016)
1.0817
1.0820
1.0840
1.0793
1.0817
Tuesday 5 July 2016 (05/07/2016)
1.0824
1.0817
1.0848
1.0805
1.0827
Monday 4 July 2016 (04/07/2016)
1.0837
1.0824
1.0852
1.0816
1.0834
Friday 1 July 2016 (01/07/2016)
1.0836
1.0837
1.0858
1.0818
1.0838

June

Thursday 30 June 2016 (30/06/2016)
1.0899
1.0837
1.0899
1.0801
1.0850
Wednesday 29 June 2016 (29/06/2016)
1.0862
1.0896
1.0899
1.0835
1.0867
Tuesday 28 June 2016 (28/06/2016)
1.0782
1.0861
1.0873
1.0766
1.0820
Monday 27 June 2016 (27/06/2016)
1.0743
1.0782
1.0805
1.0714
1.0760
Friday 24 June 2016 (24/06/2016)
1.0889
1.0794
1.1011
1.0621
1.0816
Thursday 23 June 2016 (23/06/2016)
1.0822
1.0896
1.0919
1.0814
1.0866
Wednesday 22 June 2016 (22/06/2016)
1.0817
1.0820
1.0850
1.0801
1.0826
Tuesday 21 June 2016 (21/06/2016)
1.0868
1.0813
1.0903
1.0798
1.0851
Monday 20 June 2016 (20/06/2016)
1.0859
1.0875
1.0908
1.0859
1.0883
Friday 17 June 2016 (17/06/2016)
1.0831
1.0812
1.0873
1.0809
1.0841
Thursday 16 June 2016 (16/06/2016)
1.0824
1.0829
1.0863
1.0776
1.0819
Wednesday 15 June 2016 (15/06/2016)
1.0792
1.0824
1.0856
1.0790
1.0823
Tuesday 14 June 2016 (14/06/2016)
1.0886
1.0792
1.0888
1.0789
1.0838
Monday 13 June 2016 (13/06/2016)
1.0839
1.0886
1.0922
1.0838
1.0880
Friday 10 June 2016 (10/06/2016)
1.0912
1.0849
1.0915
1.0844
1.0880
Thursday 9 June 2016 (09/06/2016)
1.0925
1.0913
1.0937
1.0885
1.0911
Wednesday 8 June 2016 (08/06/2016)
1.0961
1.0926
1.0985
1.0924
1.0955
Tuesday 7 June 2016 (07/06/2016)
1.1019
1.0961
1.1033
1.0960
1.0996
Monday 6 June 2016 (06/06/2016)
1.1082
1.1019
1.1098
1.1018
1.1058
Friday 3 June 2016 (03/06/2016)
1.1039
1.1085
1.1106
1.1036
1.1071
Thursday 2 June 2016 (02/06/2016)
1.1049
1.1039
1.1067
1.1036
1.1051
Wednesday 1 June 2016 (01/06/2016)
1.1056
1.1050
1.1069
1.1023
1.1046

May

Tuesday 31 May 2016 (31/05/2016)
1.1049
1.1062
1.1074
1.1029
1.1051
Monday 30 May 2016 (30/05/2016)
1.1049
1.1049
1.1071
1.1040
1.1055
Friday 27 May 2016 (27/05/2016)
1.1073
1.1049
1.1079
1.1040
1.1060
Thursday 26 May 2016 (26/05/2016)
1.1054
1.1071
1.1086
1.1043
1.1064
Wednesday 25 May 2016 (25/05/2016)
1.1066
1.1055
1.1070
1.1038
1.1054
Tuesday 24 May 2016 (24/05/2016)
1.1097
1.1057
1.1113
1.1053
1.1083
Monday 23 May 2016 (23/05/2016)
1.1109
1.1098
1.1123
1.1092
1.1108
Friday 20 May 2016 (20/05/2016)
1.1095
1.1110
1.1128
1.1089
1.1109
Thursday 19 May 2016 (19/05/2016)
1.1073
1.1092
1.1099
1.1062
1.1081
Wednesday 18 May 2016 (18/05/2016)
1.1088
1.1074
1.1096
1.1064
1.1080
Tuesday 17 May 2016 (17/05/2016)
1.1067
1.1087
1.1095
1.1056
1.1076
Monday 16 May 2016 (16/05/2016)
1.1026
1.1065
1.1072
1.1019
1.1045
Friday 13 May 2016 (13/05/2016)
1.1035
1.1026
1.1051
1.1014
1.1032
Thursday 12 May 2016 (12/05/2016)
1.1094
1.1033
1.1098
1.1025
1.1061
Wednesday 11 May 2016 (11/05/2016)
1.1099
1.1092
1.1108
1.1080
1.1094
Tuesday 10 May 2016 (10/05/2016)
1.1049
1.1094
1.1103
1.1049
1.1076
Monday 9 May 2016 (09/05/2016)
1.1081
1.1053
1.1086
1.1036
1.1061
Friday 6 May 2016 (06/05/2016)
1.1036
1.1097
1.1058
1.1067
1.1063
Thursday 5 May 2016 (05/05/2016)
1.1001
1.1036
1.1042
1.1002
1.1022
Wednesday 4 May 2016 (04/05/2016)
1.0972
1.1004
1.0987
1.0981
1.0984
Tuesday 3 May 2016 (03/05/2016)
1.1006
1.0972
1.1013
1.0975
1.0994
Monday 2 May 2016 (02/05/2016)
1.0981
1.1006
1.1000
1.0989
1.0995

April

Friday 29 April 2016 (29/04/2016)
1.0973
1.0989
1.0975
1.0982
1.0979
Thursday 28 April 2016 (28/04/2016)
1.0994
1.0975
1.0972
1.0967
1.0970
Wednesday 27 April 2016 (27/04/2016)
1.0998
1.0993
1.0997
1.0993
1.0995
Tuesday 26 April 2016 (26/04/2016)
1.0987
1.1000
1.0996
1.0984
1.0990
Monday 25 April 2016 (25/04/2016)
1.0984
1.0988
1.0987
1.0975
1.0981
Friday 22 April 2016 (22/04/2016)
1.1007
1.0978
1.0991
1.0998
1.0995
Thursday 21 April 2016 (21/04/2016)
1.0982
1.1006
1.0982
1.0975
1.0979
Wednesday 20 April 2016 (20/04/2016)
1.0926
1.0983
1.0990
1.0919
1.0955
Tuesday 19 April 2016 (19/04/2016)
1.0907
1.0926
1.0922
1.0907
1.0915
Monday 18 April 2016 (18/04/2016)
1.0911
1.0909
1.0910
1.0916
1.0913
Friday 15 April 2016 (15/04/2016)
1.0894
1.0920
1.0923
1.0899
1.0911
Thursday 14 April 2016 (14/04/2016)
1.0901
1.0892
1.0904
1.0885
1.0895
Wednesday 13 April 2016 (13/04/2016)
1.0874
1.0900
1.0894
1.0874
1.0884
Tuesday 12 April 2016 (12/04/2016)
1.0886
1.0875
1.0883
1.0884
1.0884
Monday 11 April 2016 (11/04/2016)
1.0875
1.0887
1.0897
1.0869
1.0883
Friday 8 April 2016 (08/04/2016)
1.0875
1.0866
1.0884
1.0870
1.0877
Thursday 7 April 2016 (07/04/2016)
1.0895
1.0875
1.0875
1.0889
1.0882
Wednesday 6 April 2016 (06/04/2016)
1.0885
1.0893
1.0905
1.0895
1.0900
Tuesday 5 April 2016 (05/04/2016)
1.0920
1.0884
1.0924
1.0890
1.0907
Monday 4 April 2016 (04/04/2016)
1.0918
1.0923
1.0920
1.0911
1.0916
Friday 1 April 2016 (01/04/2016)
1.0945
1.0915
1.0943
1.0906
1.0925

March

Thursday 31 March 2016 (31/03/2016)
1.0941
1.0947
1.0939
1.0927
1.0933
Wednesday 30 March 2016 (30/03/2016)
1.0919
1.0942
1.0918
1.0921
1.0920
Tuesday 29 March 2016 (29/03/2016)
1.0904
1.0917
1.0927
1.0898
1.0913
Monday 28 March 2016 (28/03/2016)
1.0917
1.0902
1.0919
1.0906
1.0913
Friday 25 March 2016 (25/03/2016)
1.0902
1.0913
1.0912
1.0900
1.0906
Thursday 24 March 2016 (24/03/2016)
1.0905
1.0903
1.0903
1.0901
1.0902
Wednesday 23 March 2016 (23/03/2016)
1.0911
1.0904
1.0918
1.0890
1.0904
Tuesday 22 March 2016 (22/03/2016)
1.0904
1.0909
1.0912
1.0887
1.0900
Monday 21 March 2016 (21/03/2016)
1.0930
1.0903
1.0936
1.0910
1.0923
Friday 18 March 2016 (18/03/2016)
1.0952
1.0927
1.0929
1.0934
1.0932
Thursday 17 March 2016 (17/03/2016)
1.0967
1.0951
1.0954
1.0983
1.0969
Wednesday 16 March 2016 (16/03/2016)
1.0966
1.0965
1.0965
1.0968
1.0967
Tuesday 15 March 2016 (15/03/2016)
1.0959
1.0967
1.0965
1.0955
1.0960
Monday 14 March 2016 (14/03/2016)
1.0957
1.0961
1.0988
1.0961
1.0975
Friday 11 March 2016 (11/03/2016)
1.1008
1.0958
1.0968
1.1012
1.0990
Thursday 10 March 2016 (10/03/2016)
1.0973
1.1008
1.0931
1.1002
1.0967
Wednesday 9 March 2016 (09/03/2016)
1.0961
1.0973
1.0999
1.0963
1.0981
Tuesday 8 March 2016 (08/03/2016)
1.0963
1.0962
1.0965
1.0960
1.0963
Monday 7 March 2016 (07/03/2016)
1.0922
1.0964
1.0968
1.0932
1.0950
Friday 4 March 2016 (04/03/2016)
1.0862
1.0930
1.0925
1.0887
1.0906
Thursday 3 March 2016 (03/03/2016)
1.0830
1.0861
1.0848
1.0837
1.0843
Wednesday 2 March 2016 (02/03/2016)
1.0832
1.0831
1.0830
1.0850
1.0840
Tuesday 1 March 2016 (01/03/2016)
1.0861
1.0831
1.0875
1.0858
1.0867

February

Monday 29 February 2016 (29/02/2016)
1.0907
1.0861
1.0854
1.0894
1.0874
Friday 26 February 2016 (26/02/2016)
1.0917
1.0898
1.0923
1.0925
1.0924
Thursday 25 February 2016 (25/02/2016)
1.0888
1.0917
1.0942
1.0904
1.0923
Wednesday 24 February 2016 (24/02/2016)
1.0924
1.0888
1.0938
1.0876
1.0907
Tuesday 23 February 2016 (23/02/2016)
1.1012
1.0923
1.1007
1.0920
1.0964
Monday 22 February 2016 (22/02/2016)
1.0996
1.1014
1.1013
1.1003
1.1008
Friday 19 February 2016 (19/02/2016)
1.1023
1.1022
1.1037
1.1005
1.1021
Thursday 18 February 2016 (18/02/2016)
1.1043
1.1024
1.1032
1.1040
1.1036
Wednesday 17 February 2016 (17/02/2016)
1.1015
1.1043
1.1051
1.1014
1.1033
Tuesday 16 February 2016 (16/02/2016)
1.1016
1.1014
1.1021
1.1012
1.1017
Monday 15 February 2016 (15/02/2016)
1.0992
1.1017
1.1010
1.0988
1.0999
Friday 12 February 2016 (12/02/2016)
1.1010
1.0991
1.1005
1.1009
1.1007
Thursday 11 February 2016 (11/02/2016)
1.0979
1.1009
1.0988
1.0995
1.0992
Wednesday 10 February 2016 (10/02/2016)
1.0968
1.0980
1.0959
1.0979
1.0969
Tuesday 9 February 2016 (09/02/2016)
1.1042
1.0966
1.1025
1.0981
1.1003
Monday 8 February 2016 (08/02/2016)
1.1057
1.1041
1.1070
1.1035
1.1053
Friday 5 February 2016 (05/02/2016)
1.1129
1.1064
1.1122
1.1065
1.1094
Thursday 4 February 2016 (04/02/2016)
1.1158
1.1129
1.1171
1.1141
1.1156
Wednesday 3 February 2016 (03/02/2016)
1.1118
1.1158
1.1115
1.1130
1.1123
Tuesday 2 February 2016 (02/02/2016)
1.1102
1.1120
1.1129
1.1126
1.1128
Monday 1 February 2016 (01/02/2016)
1.1074
1.1102
1.1105
1.1093
1.1099

January

Friday 29 January 2016 (29/01/2016)
1.1092
1.1097
1.1092
1.1077
1.1085
Thursday 28 January 2016 (28/01/2016)
1.1059
1.1093
1.1095
1.1068
1.1082
Wednesday 27 January 2016 (27/01/2016)
1.1044
1.1057
1.1045
1.1061
1.1053
Tuesday 26 January 2016 (26/01/2016)
1.0993
1.1044
1.1058
1.0999
1.1029
Monday 25 January 2016 (25/01/2016)
1.0968
1.0994
1.0966
1.0986
1.0976
Friday 22 January 2016 (22/01/2016)
1.0955
1.0970
1.0966
1.0952
1.0959
Thursday 21 January 2016 (21/01/2016)
1.0938
1.0953
1.0961
1.0950
1.0956
Wednesday 20 January 2016 (20/01/2016)
1.0946
1.0939
1.0933
1.0950
1.0942
Tuesday 19 January 2016 (19/01/2016)
1.0954
1.0945
1.0956
1.0938
1.0947
Monday 18 January 2016 (18/01/2016)
1.0939
1.0953
1.0952
1.0940
1.0946
Friday 15 January 2016 (15/01/2016)
1.0922
1.0939
1.0918
1.0945
1.0932
Thursday 14 January 2016 (14/01/2016)
1.0944
1.0923
1.0944
1.0947
1.0946
Wednesday 13 January 2016 (13/01/2016)
1.0882
1.0942
1.0899
1.0903
1.0901
Tuesday 12 January 2016 (12/01/2016)
1.0871
1.0881
1.0870
1.0857
1.0864
Monday 11 January 2016 (11/01/2016)
1.0865
1.0871
1.0852
1.0844
1.0848
Friday 8 January 2016 (08/01/2016)
1.0855
1.0860
1.0873
1.0855
1.0864
Thursday 7 January 2016 (07/01/2016)
1.0863
1.0856
1.0861
1.0855
1.0858
Wednesday 6 January 2016 (06/01/2016)
1.0845
1.0862
1.0842
1.0861
1.0852
Tuesday 5 January 2016 (05/01/2016)
1.0857
1.0846
1.0850
1.0847
1.0849
Monday 4 January 2016 (04/01/2016)
1.0868
1.0857
1.0869
1.0858
1.0864
Friday 1 January 2016 (01/01/2016)
1.0884
1.0858
1.0883
1.0868
1.0876