Euro-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.2033, reached on 05/01/2015

The lowest level of 2015 was 0.8931 reached 15/01/2015

The average level of 2015 was 1.0685

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0779
1.0885
1.0859
1.0790
1.0825
Wednesday 30 December 2015 (30/12/2015)
1.0845
1.0779
1.0826
1.0795
1.0811
Tuesday 29 December 2015 (29/12/2015)
1.0838
1.0846
1.0844
1.0848
1.0846
Monday 28 December 2015 (28/12/2015)
1.0815
1.0836
1.0835
1.0843
1.0839
Friday 25 December 2015 (25/12/2015)
1.0815
1.0837
1.0820
1.0813
1.0817
Thursday 24 December 2015 (24/12/2015)
1.0811
1.0816
1.0801
1.0804
1.0803
Wednesday 23 December 2015 (23/12/2015)
1.0818
1.0812
1.0811
1.0817
1.0814
Tuesday 22 December 2015 (22/12/2015)
1.0830
1.0818
1.0836
1.0826
1.0831
Monday 21 December 2015 (21/12/2015)
1.0783
1.0829
1.0813
1.0826
1.0820
Friday 18 December 2015 (18/12/2015)
1.0783
1.0781
1.0775
1.0777
1.0776
Thursday 17 December 2015 (17/12/2015)
1.0811
1.0784
1.0834
1.0779
1.0807
Wednesday 16 December 2015 (16/12/2015)
1.0835
1.0810
1.0830
1.0776
1.0803
Tuesday 15 December 2015 (15/12/2015)
1.0837
1.0837
1.0809
1.0837
1.0823
Monday 14 December 2015 (14/12/2015)
1.0798
1.0837
1.0806
1.0819
1.0813
Friday 11 December 2015 (11/12/2015)
1.0814
1.0808
1.0810
1.0821
1.0816
Thursday 10 December 2015 (10/12/2015)
1.0843
1.0814
1.0836
1.0829
1.0833
Wednesday 9 December 2015 (09/12/2015)
1.0806
1.0842
1.0837
1.0826
1.0832
Tuesday 8 December 2015 (08/12/2015)
1.0849
1.0806
1.0841
1.0819
1.0830
Monday 7 December 2015 (07/12/2015)
1.0850
1.0848
1.0836
1.0855
1.0846
Friday 4 December 2015 (04/12/2015)
1.0857
1.0840
1.0876
1.0855
1.0866
Thursday 3 December 2015 (03/12/2015)
1.0820
1.0859
1.0821
1.0850
1.0836
Wednesday 2 December 2015 (02/12/2015)
1.0918
1.0820
1.0893
1.0819
1.0856
Tuesday 1 December 2015 (01/12/2015)
1.0871
1.0919
1.0894
1.0911
1.0903

November

Monday 30 November 2015 (30/11/2015)
1.0910
1.0871
1.0877
1.0889
1.0883
Friday 27 November 2015 (27/11/2015)
1.0859
1.0905
1.0902
1.0873
1.0888
Thursday 26 November 2015 (26/11/2015)
1.0852
1.0858
1.0878
1.0849
1.0864
Wednesday 25 November 2015 (25/11/2015)
1.0815
1.0853
1.0840
1.0838
1.0839
Tuesday 24 November 2015 (24/11/2015)
1.0827
1.0816
1.0831
1.0825
1.0828
Monday 23 November 2015 (23/11/2015)
1.0847
1.0827
1.0835
1.0826
1.0831
Friday 20 November 2015 (20/11/2015)
1.0872
1.0843
1.0848
1.0856
1.0852
Thursday 19 November 2015 (19/11/2015)
1.0861
1.0872
1.0874
1.0878
1.0876
Wednesday 18 November 2015 (18/11/2015)
1.0798
1.0861
1.0861
1.0815
1.0838
Tuesday 17 November 2015 (17/11/2015)
1.0790
1.0799
1.0810
1.0787
1.0799
Monday 16 November 2015 (16/11/2015)
1.0805
1.0790
1.0789
1.0807
1.0798
Friday 13 November 2015 (13/11/2015)
1.0819
1.0827
1.0811
1.0817
1.0814
Thursday 12 November 2015 (12/11/2015)
1.0793
1.0818
1.0784
1.0807
1.0795
Wednesday 11 November 2015 (11/11/2015)
1.0784
1.0793
1.0787
1.0793
1.0790
Tuesday 10 November 2015 (10/11/2015)
1.0792
1.0787
1.0770
1.0785
1.0777
Monday 9 November 2015 (09/11/2015)
1.0789
1.0793
1.0793
1.0781
1.0787
Friday 6 November 2015 (06/11/2015)
1.0829
1.0806
1.0785
1.0835
1.0810
Thursday 5 November 2015 (05/11/2015)
1.0790
1.0828
1.0811
1.0834
1.0823
Wednesday 4 November 2015 (04/11/2015)
1.0859
1.0790
1.0808
1.0837
1.0823
Tuesday 3 November 2015 (03/11/2015)
1.0870
1.0859
1.0861
1.0860
1.0861
Monday 2 November 2015 (02/11/2015)
1.0882
1.0870
1.0886
1.0865
1.0876

October

Friday 30 October 2015 (30/10/2015)
1.0864
1.0869
1.0874
1.0879
1.0876
Thursday 29 October 2015 (29/10/2015)
1.0860
1.0864
1.0857
1.0846
1.0852
Wednesday 28 October 2015 (28/10/2015)
1.0899
1.0860
1.0864
1.0894
1.0879
Tuesday 27 October 2015 (27/10/2015)
1.0875
1.0896
1.0867
1.0875
1.0871
Monday 26 October 2015 (26/10/2015)
1.0771
1.0877
1.0850
1.0784
1.0817
Friday 23 October 2015 (23/10/2015)
1.0811
1.0784
1.0777
1.0817
1.0797
Thursday 22 October 2015 (22/10/2015)
1.0880
1.0811
1.0813
1.0878
1.0845
Wednesday 21 October 2015 (21/10/2015)
1.0851
1.0878
1.0893
1.0840
1.0867
Tuesday 20 October 2015 (20/10/2015)
1.0832
1.0849
1.0830
1.0813
1.0821
Monday 19 October 2015 (19/10/2015)
1.0829
1.0833
1.0826
1.0839
1.0832
Friday 16 October 2015 (16/10/2015)
1.0822
1.0818
1.0839
1.0815
1.0827
Thursday 15 October 2015 (15/10/2015)
1.0897
1.0810
1.0825
1.0895
1.0860
Wednesday 14 October 2015 (14/10/2015)
1.0901
1.0895
1.0902
1.0907
1.0904
Tuesday 13 October 2015 (13/10/2015)
1.0936
1.0900
1.0936
1.0891
1.0913
Monday 12 October 2015 (12/10/2015)
1.0925
1.0936
1.0934
1.0923
1.0928
Friday 9 October 2015 (09/10/2015)
1.0896
1.0923
1.0907
1.0926
1.0917
Thursday 8 October 2015 (08/10/2015)
1.0940
1.0895
1.0942
1.0904
1.0923
Wednesday 7 October 2015 (07/10/2015)
1.0898
1.0942
1.0947
1.0899
1.0923
Tuesday 6 October 2015 (06/10/2015)
1.0914
1.0897
1.0911
1.0905
1.0908
Monday 5 October 2015 (05/10/2015)
1.0902
1.0916
1.0925
1.0936
1.0931
Friday 2 October 2015 (02/10/2015)
1.0940
1.0884
1.0928
1.0920
1.0924
Thursday 1 October 2015 (01/10/2015)
1.0877
1.0940
1.0910
1.0889
1.0900

September

Wednesday 30 September 2015 (30/09/2015)
1.0932
1.0879
1.0918
1.0932
1.0925
Tuesday 29 September 2015 (29/09/2015)
1.0948
1.0935
1.0918
1.0919
1.0918
Monday 28 September 2015 (28/09/2015)
1.0949
1.0950
1.0954
1.0939
1.0946
Friday 25 September 2015 (25/09/2015)
1.0951
1.0969
1.0943
1.0916
1.0930
Thursday 24 September 2015 (24/09/2015)
1.0951
1.0949
1.0948
1.0937
1.0942
Wednesday 23 September 2015 (23/09/2015)
1.0844
1.0955
1.0863
1.0911
1.0887
Tuesday 22 September 2015 (22/09/2015)
1.0875
1.0847
1.0883
1.0839
1.0861
Monday 21 September 2015 (21/09/2015)
1.0940
1.0873
1.0899
1.0918
1.0908
Friday 18 September 2015 (18/09/2015)
1.0980
1.0960
1.0945
1.0935
1.0940
Thursday 17 September 2015 (17/09/2015)
1.0966
1.0976
1.0983
1.0972
1.0978
Wednesday 16 September 2015 (16/09/2015)
1.0978
1.0967
1.0949
1.0969
1.0959
Tuesday 15 September 2015 (15/09/2015)
1.0962
1.0978
1.0968
1.0971
1.0970
Monday 14 September 2015 (14/09/2015)
1.0984
1.0959
1.1004
1.0977
1.0990
Friday 11 September 2015 (11/09/2015)
1.0978
1.1004
1.1023
1.0988
1.1006
Thursday 10 September 2015 (10/09/2015)
1.0934
1.0978
1.0937
1.0943
1.0940
Wednesday 9 September 2015 (09/09/2015)
1.0968
1.0930
1.0941
1.0887
1.0914
Tuesday 8 September 2015 (08/09/2015)
1.0892
1.0969
1.0942
1.0881
1.0912
Monday 7 September 2015 (07/09/2015)
1.0852
1.0898
1.0892
1.0849
1.0871
Friday 4 September 2015 (04/09/2015)
1.0827
1.0804
1.0835
1.0808
1.0821
Thursday 3 September 2015 (03/09/2015)
1.0880
1.0827
1.0852
1.0886
1.0869
Wednesday 2 September 2015 (02/09/2015)
1.0847
1.0881
1.0893
1.0844
1.0868
Tuesday 1 September 2015 (01/09/2015)
1.0843
1.0848
1.0848
1.0849
1.0848

August

Monday 31 August 2015 (31/08/2015)
1.0758
1.0846
1.0797
1.0828
1.0813
Friday 28 August 2015 (28/08/2015)
1.0865
1.0768
1.0819
1.0834
1.0826
Thursday 27 August 2015 (27/08/2015)
1.0804
1.0867
1.0842
1.0798
1.0820
Wednesday 26 August 2015 (26/08/2015)
1.0816
1.0803
1.0826
1.0791
1.0809
Tuesday 25 August 2015 (25/08/2015)
1.0805
1.0818
1.0828
1.0804
1.0816
Monday 24 August 2015 (24/08/2015)
1.0770
1.0810
1.0787
1.0837
1.0812
Friday 21 August 2015 (21/08/2015)
1.0775
1.0779
1.0776
1.0774
1.0775
Thursday 20 August 2015 (20/08/2015)
1.0739
1.0775
1.0750
1.0762
1.0756
Wednesday 19 August 2015 (19/08/2015)
1.0771
1.0740
1.0780
1.0736
1.0758
Tuesday 18 August 2015 (18/08/2015)
1.0845
1.0774
1.0799
1.0817
1.0808
Monday 17 August 2015 (17/08/2015)
1.0853
1.0841
1.0843
1.0825
1.0834
Friday 14 August 2015 (14/08/2015)
1.0885
1.0828
1.0860
1.0879
1.0870
Thursday 13 August 2015 (13/08/2015)
1.0884
1.0886
1.0870
1.0862
1.0866
Wednesday 12 August 2015 (12/08/2015)
1.0912
1.0886
1.0911
1.0859
1.0885
Tuesday 11 August 2015 (11/08/2015)
1.0839
1.0910
1.0848
1.0870
1.0859
Monday 10 August 2015 (10/08/2015)
1.0763
1.0838
1.0831
1.0772
1.0801
Friday 7 August 2015 (07/08/2015)
1.0717
1.0776
1.0738
1.0763
1.0751
Thursday 6 August 2015 (06/08/2015)
1.0678
1.0714
1.0711
1.0711
1.0711
Wednesday 5 August 2015 (05/08/2015)
1.0647
1.0678
1.0659
1.0631
1.0645
Tuesday 4 August 2015 (04/08/2015)
1.0613
1.0647
1.0656
1.0617
1.0636
Monday 3 August 2015 (03/08/2015)
1.0608
1.0612
1.0617
1.0601
1.0609

July

Friday 31 July 2015 (31/07/2015)
1.0594
1.0607
1.0597
1.0600
1.0599
Thursday 30 July 2015 (30/07/2015)
1.0632
1.0595
1.0609
1.0623
1.0616
Wednesday 29 July 2015 (29/07/2015)
1.0647
1.0629
1.0632
1.0645
1.0638
Tuesday 28 July 2015 (28/07/2015)
1.0676
1.0646
1.0664
1.0659
1.0662
Monday 27 July 2015 (27/07/2015)
1.0570
1.0676
1.0595
1.0586
1.0591
Friday 24 July 2015 (24/07/2015)
1.0539
1.0567
1.0544
1.0531
1.0538
Thursday 23 July 2015 (23/07/2015)
1.0491
1.0540
1.0483
1.0535
1.0509
Wednesday 22 July 2015 (22/07/2015)
1.0482
1.0490
1.0485
1.0478
1.0481
Tuesday 21 July 2015 (21/07/2015)
1.0443
1.0483
1.0436
1.0479
1.0457
Monday 20 July 2015 (20/07/2015)
1.0417
1.0443
1.0436
1.0428
1.0432
Friday 17 July 2015 (17/07/2015)
1.0417
1.0405
1.0426
1.0431
1.0428
Thursday 16 July 2015 (16/07/2015)
1.0420
1.0417
1.0420
1.0429
1.0424
Wednesday 15 July 2015 (15/07/2015)
1.0402
1.0422
1.0427
1.0429
1.0428
Tuesday 14 July 2015 (14/07/2015)
1.0453
1.0402
1.0404
1.0409
1.0407
Monday 13 July 2015 (13/07/2015)
1.0446
1.0457
1.0460
1.0482
1.0471
Friday 10 July 2015 (10/07/2015)
1.0460
1.0475
1.0472
1.0470
1.0471
Thursday 9 July 2015 (09/07/2015)
1.0471
1.0462
1.0489
1.0473
1.0481
Wednesday 8 July 2015 (08/07/2015)
1.0424
1.0473
1.0415
1.0449
1.0432
Tuesday 7 July 2015 (07/07/2015)
1.0421
1.0422
1.0410
1.0420
1.0415
Monday 6 July 2015 (06/07/2015)
1.0360
1.0418
1.0400
1.0427
1.0413
Friday 3 July 2015 (03/07/2015)
1.0457
1.0443
1.0464
1.0441
1.0453
Thursday 2 July 2015 (02/07/2015)
1.0481
1.0459
1.0491
1.0464
1.0478
Wednesday 1 July 2015 (01/07/2015)
1.0419
1.0483
1.0465
1.0445
1.0455

June

Tuesday 30 June 2015 (30/06/2015)
1.0393
1.0422
1.0435
1.0390
1.0413
Monday 29 June 2015 (29/06/2015)
1.0324
1.0394
1.0347
1.0411
1.0379
Friday 26 June 2015 (26/06/2015)
1.0496
1.0423
1.0443
1.0432
1.0437
Thursday 25 June 2015 (25/06/2015)
1.0462
1.0499
1.0507
1.0461
1.0484
Wednesday 24 June 2015 (24/06/2015)
1.0430
1.0465
1.0436
1.0464
1.0450
Tuesday 23 June 2015 (23/06/2015)
1.0451
1.0431
1.0457
1.0448
1.0452
Monday 22 June 2015 (22/06/2015)
1.0432
1.0450
1.0435
1.0458
1.0446
Friday 19 June 2015 (19/06/2015)
1.0469
1.0410
1.0457
1.0423
1.0440
Thursday 18 June 2015 (18/06/2015)
1.0453
1.0470
1.0487
1.0477
1.0482
Wednesday 17 June 2015 (17/06/2015)
1.0484
1.0455
1.0454
1.0416
1.0435
Tuesday 16 June 2015 (16/06/2015)
1.0488
1.0484
1.0475
1.0490
1.0483
Monday 15 June 2015 (15/06/2015)
1.0430
1.0489
1.0500
1.0452
1.0476
Friday 12 June 2015 (12/06/2015)
1.0512
1.0455
1.0458
1.0438
1.0448
Thursday 11 June 2015 (11/06/2015)
1.0548
1.0505
1.0528
1.0526
1.0527
Wednesday 10 June 2015 (10/06/2015)
1.0500
1.0551
1.0520
1.0509
1.0515
Tuesday 9 June 2015 (09/06/2015)
1.0473
1.0500
1.0501
1.0448
1.0474
Monday 8 June 2015 (08/06/2015)
1.0451
1.0473
1.0456
1.0464
1.0460
Friday 5 June 2015 (05/06/2015)
1.0492
1.0444
1.0503
1.0491
1.0497
Thursday 4 June 2015 (04/06/2015)
1.0530
1.0492
1.0503
1.0552
1.0528
Wednesday 3 June 2015 (03/06/2015)
1.0404
1.0530
1.0436
1.0485
1.0461
Tuesday 2 June 2015 (02/06/2015)
1.0337
1.0403
1.0335
1.0403
1.0369
Monday 1 June 2015 (01/06/2015)
1.0332
1.0338
1.0342
1.0326
1.0334

May

Friday 29 May 2015 (29/05/2015)
1.0331
1.0341
1.0352
1.0298
1.0325
Thursday 28 May 2015 (28/05/2015)
1.0353
1.0335
1.0359
1.0321
1.0340
Wednesday 27 May 2015 (27/05/2015)
1.0368
1.0354
1.0360
1.0341
1.0351
Tuesday 26 May 2015 (26/05/2015)
1.0376
1.0369
1.0361
1.0345
1.0353
Monday 25 May 2015 (25/05/2015)
1.0382
1.0374
1.0350
1.0358
1.0354
Friday 22 May 2015 (22/05/2015)
1.0411
1.0386
1.0411
1.0410
1.0410
Thursday 21 May 2015 (21/05/2015)
1.0397
1.0412
1.0410
1.0405
1.0407
Wednesday 20 May 2015 (20/05/2015)
1.0448
1.0400
1.0417
1.0434
1.0425
Tuesday 19 May 2015 (19/05/2015)
1.0483
1.0453
1.0447
1.0420
1.0433
Monday 18 May 2015 (18/05/2015)
1.0488
1.0480
1.0468
1.0467
1.0467
Friday 15 May 2015 (15/05/2015)
1.0411
1.0488
1.0496
1.0473
1.0485
Thursday 14 May 2015 (14/05/2015)
1.0409
1.0410
1.0406
1.0391
1.0399
Wednesday 13 May 2015 (13/05/2015)
1.0422
1.0407
1.0409
1.0416
1.0412
Tuesday 12 May 2015 (12/05/2015)
1.0421
1.0421
1.0424
1.0424
1.0424
Monday 11 May 2015 (11/05/2015)
1.0436
1.0421
1.0419
1.0396
1.0407
Friday 8 May 2015 (08/05/2015)
1.0385
1.0433
1.0409
1.0383
1.0396
Thursday 7 May 2015 (07/05/2015)
1.0396
1.0383
1.0393
1.0339
1.0366
Wednesday 6 May 2015 (06/05/2015)
1.0364
1.0397
1.0378
1.0375
1.0377
Tuesday 5 May 2015 (05/05/2015)
1.0408
1.0363
1.0416
1.0372
1.0394
Monday 4 May 2015 (04/05/2015)
1.0459
1.0410
1.0448
1.0425
1.0436
Friday 1 May 2015 (01/05/2015)
1.0464
1.0453
1.0485
1.0465
1.0475

April

Thursday 30 April 2015 (30/04/2015)
1.0455
1.0465
1.0446
1.0486
1.0466
Wednesday 29 April 2015 (29/04/2015)
1.0499
1.0455
1.0501
1.0452
1.0476
Tuesday 28 April 2015 (28/04/2015)
1.0401
1.0493
1.0462
1.0410
1.0436
Monday 27 April 2015 (27/04/2015)
1.0374
1.0399
1.0403
1.0364
1.0383
Friday 24 April 2015 (24/04/2015)
1.0333
1.0373
1.0367
1.0357
1.0362
Thursday 23 April 2015 (23/04/2015)
1.0420
1.0333
1.0400
1.0333
1.0367
Wednesday 22 April 2015 (22/04/2015)
1.0253
1.0416
1.0409
1.0258
1.0333
Tuesday 21 April 2015 (21/04/2015)
1.0267
1.0250
1.0265
1.0258
1.0262
Monday 20 April 2015 (20/04/2015)
1.0292
1.0268
1.0303
1.0267
1.0285
Friday 17 April 2015 (17/04/2015)
1.0290
1.0290
1.0283
1.0282
1.0283
Thursday 16 April 2015 (16/04/2015)
1.0306
1.0288
1.0320
1.0316
1.0318
Wednesday 15 April 2015 (15/04/2015)
1.0361
1.0304
1.0332
1.0319
1.0325
Tuesday 14 April 2015 (14/04/2015)
1.0332
1.0359
1.0332
1.0335
1.0333
Monday 13 April 2015 (13/04/2015)
1.0390
1.0335
1.0369
1.0377
1.0373
Friday 10 April 2015 (10/04/2015)
1.0421
1.0384
1.0395
1.0394
1.0394
Thursday 9 April 2015 (09/04/2015)
1.0420
1.0421
1.0421
1.0435
1.0428
Wednesday 8 April 2015 (08/04/2015)
1.0447
1.0421
1.0435
1.0451
1.0443
Tuesday 7 April 2015 (07/04/2015)
1.0472
1.0448
1.0446
1.0467
1.0456
Monday 6 April 2015 (06/04/2015)
1.0467
1.0471
1.0481
1.0466
1.0473
Friday 3 April 2015 (03/04/2015)
1.0441
1.0423
1.0440
1.0439
1.0439
Thursday 2 April 2015 (02/04/2015)
1.0408
1.0442
1.0403
1.0431
1.0417
Wednesday 1 April 2015 (01/04/2015)
1.0435
1.0408
1.0447
1.0423
1.0435

March

Tuesday 31 March 2015 (31/03/2015)
1.0475
1.0437
1.0439
1.0469
1.0454
Monday 30 March 2015 (30/03/2015)
1.0472
1.0476
1.0483
1.0443
1.0463
Friday 27 March 2015 (27/03/2015)
1.0482
1.0474
1.0467
1.0453
1.0460
Thursday 26 March 2015 (26/03/2015)
1.0526
1.0481
1.0490
1.0477
1.0483
Wednesday 25 March 2015 (25/03/2015)
1.0467
1.0528
1.0513
1.0505
1.0509
Tuesday 24 March 2015 (24/03/2015)
1.0576
1.0468
1.0572
1.0468
1.0520
Monday 23 March 2015 (23/03/2015)
1.0572
1.0575
1.0580
1.0567
1.0573
Friday 20 March 2015 (20/03/2015)
1.0551
1.0558
1.0555
1.0546
1.0550
Thursday 19 March 2015 (19/03/2015)
1.0624
1.0555
1.0594
1.0604
1.0599
Wednesday 18 March 2015 (18/03/2015)
1.0663
1.0632
1.0655
1.0608
1.0631
Tuesday 17 March 2015 (17/03/2015)
1.0648
1.0664
1.0652
1.0660
1.0656
Monday 16 March 2015 (16/03/2015)
1.0542
1.0650
1.0621
1.0608
1.0615
Friday 13 March 2015 (13/03/2015)
1.0659
1.0571
1.0633
1.0591
1.0612
Thursday 12 March 2015 (12/03/2015)
1.0644
1.0661
1.0635
1.0657
1.0646
Wednesday 11 March 2015 (11/03/2015)
1.0693
1.0645
1.0659
1.0685
1.0672
Tuesday 10 March 2015 (10/03/2015)
1.0698
1.0695
1.0699
1.0690
1.0695
Monday 9 March 2015 (09/03/2015)
1.0694
1.0699
1.0701
1.0698
1.0700
Friday 6 March 2015 (06/03/2015)
1.0745
1.0689
1.0687
1.0705
1.0696
Thursday 5 March 2015 (05/03/2015)
1.0668
1.0746
1.0727
1.0709
1.0718
Wednesday 4 March 2015 (04/03/2015)
1.0745
1.0668
1.0711
1.0673
1.0692
Tuesday 3 March 2015 (03/03/2015)
1.0719
1.0746
1.0733
1.0709
1.0721
Monday 2 March 2015 (02/03/2015)
1.0656
1.0719
1.0686
1.0711
1.0699

February

Friday 27 February 2015 (27/02/2015)
1.0679
1.0670
1.0679
1.0640
1.0660
Thursday 26 February 2015 (26/02/2015)
1.0777
1.0679
1.0724
1.0744
1.0734
Wednesday 25 February 2015 (25/02/2015)
1.0782
1.0777
1.0780
1.0775
1.0778
Tuesday 24 February 2015 (24/02/2015)
1.0773
1.0782
1.0761
1.0748
1.0755
Monday 23 February 2015 (23/02/2015)
1.0724
1.0772
1.0787
1.0700
1.0743
Friday 20 February 2015 (20/02/2015)
1.0791
1.0704
1.0782
1.0713
1.0748
Thursday 19 February 2015 (19/02/2015)
1.0738
1.0789
1.0784
1.0744
1.0764
Wednesday 18 February 2015 (18/02/2015)
1.0692
1.0738
1.0724
1.0640
1.0682
Tuesday 17 February 2015 (17/02/2015)
1.0576
1.0692
1.0615
1.0622
1.0618
Monday 16 February 2015 (16/02/2015)
1.0621
1.0575
1.0611
1.0608
1.0610
Friday 13 February 2015 (13/02/2015)
1.0616
1.0629
1.0630
1.0599
1.0614
Thursday 12 February 2015 (12/02/2015)
1.0493
1.0616
1.0591
1.0523
1.0557
Wednesday 11 February 2015 (11/02/2015)
1.0484
1.0492
1.0491
1.0461
1.0476
Tuesday 10 February 2015 (10/02/2015)
1.0462
1.0484
1.0482
1.0455
1.0469
Monday 9 February 2015 (09/02/2015)
1.0473
1.0462
1.0509
1.0444
1.0476
Friday 6 February 2015 (06/02/2015)
1.0593
1.0475
1.0518
1.0543
1.0530
Thursday 5 February 2015 (05/02/2015)
1.0516
1.0594
1.0571
1.0522
1.0547
Wednesday 4 February 2015 (04/02/2015)
1.0620
1.0514
1.0580
1.0594
1.0587
Tuesday 3 February 2015 (03/02/2015)
1.0514
1.0620
1.0560
1.0537
1.0549
Monday 2 February 2015 (02/02/2015)
1.0489
1.0515
1.0545
1.0488
1.0517

January

Friday 30 January 2015 (30/01/2015)
1.0455
1.0377
1.0491
1.0389
1.0440
Thursday 29 January 2015 (29/01/2015)
1.0237
1.0455
1.0404
1.0306
1.0355
Wednesday 28 January 2015 (28/01/2015)
1.0248
1.0236
1.0271
1.0220
1.0246
Tuesday 27 January 2015 (27/01/2015)
1.0170
1.0247
1.0300
1.0114
1.0207
Monday 26 January 2015 (26/01/2015)
0.9816
1.0171
1.0098
0.9868
0.9983
Friday 23 January 2015 (23/01/2015)
0.9920
0.9867
0.9828
0.9872
0.9850
Thursday 22 January 2015 (22/01/2015)
0.9951
0.9921
0.9949
0.9940
0.9944
Wednesday 21 January 2015 (21/01/2015)
1.0122
0.9948
1.0133
0.9896
1.0015
Tuesday 20 January 2015 (20/01/2015)
1.0212
1.0122
1.0153
1.0144
1.0148
Monday 19 January 2015 (19/01/2015)
0.9945
1.0213
1.0149
0.9943
1.0046
Friday 16 January 2015 (16/01/2015)
1.0097
0.9910
1.0173
0.9731
0.9952
Thursday 15 January 2015 (15/01/2015)
1.2009
1.0095
1.1862
0.8931
1.0396
Wednesday 14 January 2015 (14/01/2015)
1.2011
1.2009
1.2011
1.2008
1.2009
Tuesday 13 January 2015 (13/01/2015)
1.2010
1.2009
1.2011
1.2007
1.2009
Monday 12 January 2015 (12/01/2015)
1.2010
1.2011
1.2010
1.2008
1.2009
Friday 9 January 2015 (09/01/2015)
1.2011
1.2009
1.2012
1.2010
1.2011
Thursday 8 January 2015 (08/01/2015)
1.2009
1.2011
1.2011
1.2010
1.2011
Wednesday 7 January 2015 (07/01/2015)
1.2010
1.2009
1.2011
1.2009
1.2010
Tuesday 6 January 2015 (06/01/2015)
1.2015
1.2010
1.2016
1.2010
1.2013
Monday 5 January 2015 (05/01/2015)
1.2021
1.2015
1.2033
1.2017
1.2025
Friday 2 January 2015 (02/01/2015)
1.2032
1.2018
1.2028
1.2019
1.2024
Thursday 1 January 2015 (01/01/2015)
1.2029
1.2026
1.2031
1.2015
1.2023