Euro-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.2033 on 05/01/2015

Lowest exchange rate of 2015: 0.8931 on 15/01/2015

Average exchange rate of 2015: 1.0685

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0779
1.0885
1.0859
1.0790
1.0825
Wednesday 30 December 2015 (30/12/2015)
1.0845
1.0779
1.0826
1.0795
1.0811
Tuesday 29 December 2015 (29/12/2015)
1.0838
1.0846
1.0844
1.0848
1.0846
Monday 28 December 2015 (28/12/2015)
1.0815
1.0836
1.0835
1.0843
1.0839
Friday 25 December 2015 (25/12/2015)
1.0815
1.0837
1.0820
1.0813
1.0817
Thursday 24 December 2015 (24/12/2015)
1.0811
1.0816
1.0801
1.0804
1.0803
Wednesday 23 December 2015 (23/12/2015)
1.0818
1.0812
1.0811
1.0817
1.0814
Tuesday 22 December 2015 (22/12/2015)
1.0830
1.0818
1.0836
1.0826
1.0831
Monday 21 December 2015 (21/12/2015)
1.0783
1.0829
1.0813
1.0826
1.0820
Friday 18 December 2015 (18/12/2015)
1.0783
1.0781
1.0775
1.0777
1.0776
Thursday 17 December 2015 (17/12/2015)
1.0811
1.0784
1.0834
1.0779
1.0807
Wednesday 16 December 2015 (16/12/2015)
1.0835
1.0810
1.0830
1.0776
1.0803
Tuesday 15 December 2015 (15/12/2015)
1.0837
1.0837
1.0809
1.0837
1.0823
Monday 14 December 2015 (14/12/2015)
1.0798
1.0837
1.0806
1.0819
1.0813
Friday 11 December 2015 (11/12/2015)
1.0814
1.0808
1.0810
1.0821
1.0816
Thursday 10 December 2015 (10/12/2015)
1.0843
1.0814
1.0836
1.0829
1.0833
Wednesday 9 December 2015 (09/12/2015)
1.0806
1.0842
1.0837
1.0826
1.0832
Tuesday 8 December 2015 (08/12/2015)
1.0849
1.0806
1.0841
1.0819
1.0830
Monday 7 December 2015 (07/12/2015)
1.0850
1.0848
1.0836
1.0855
1.0846
Friday 4 December 2015 (04/12/2015)
1.0857
1.0840
1.0876
1.0855
1.0866
Thursday 3 December 2015 (03/12/2015)
1.0820
1.0859
1.0821
1.0850
1.0836
Wednesday 2 December 2015 (02/12/2015)
1.0918
1.0820
1.0893
1.0819
1.0856
Tuesday 1 December 2015 (01/12/2015)
1.0871
1.0919
1.0894
1.0911
1.0903

November

Monday 30 November 2015 (30/11/2015)
1.0910
1.0871
1.0877
1.0889
1.0883
Friday 27 November 2015 (27/11/2015)
1.0859
1.0905
1.0902
1.0873
1.0888
Thursday 26 November 2015 (26/11/2015)
1.0852
1.0858
1.0878
1.0849
1.0864
Wednesday 25 November 2015 (25/11/2015)
1.0815
1.0853
1.0840
1.0838
1.0839
Tuesday 24 November 2015 (24/11/2015)
1.0827
1.0816
1.0831
1.0825
1.0828
Monday 23 November 2015 (23/11/2015)
1.0847
1.0827
1.0835
1.0826
1.0831
Friday 20 November 2015 (20/11/2015)
1.0872
1.0843
1.0848
1.0856
1.0852
Thursday 19 November 2015 (19/11/2015)
1.0861
1.0872
1.0874
1.0878
1.0876
Wednesday 18 November 2015 (18/11/2015)
1.0798
1.0861
1.0861
1.0815
1.0838
Tuesday 17 November 2015 (17/11/2015)
1.0790
1.0799
1.0810
1.0787
1.0799
Monday 16 November 2015 (16/11/2015)
1.0805
1.0790
1.0789
1.0807
1.0798
Friday 13 November 2015 (13/11/2015)
1.0819
1.0827
1.0811
1.0817
1.0814
Thursday 12 November 2015 (12/11/2015)
1.0793
1.0818
1.0784
1.0807
1.0795
Wednesday 11 November 2015 (11/11/2015)
1.0784
1.0793
1.0787
1.0793
1.0790
Tuesday 10 November 2015 (10/11/2015)
1.0792
1.0787
1.0770
1.0785
1.0777
Monday 9 November 2015 (09/11/2015)
1.0789
1.0793
1.0793
1.0781
1.0787
Friday 6 November 2015 (06/11/2015)
1.0829
1.0806
1.0785
1.0835
1.0810
Thursday 5 November 2015 (05/11/2015)
1.0790
1.0828
1.0811
1.0834
1.0823
Wednesday 4 November 2015 (04/11/2015)
1.0859
1.0790
1.0808
1.0837
1.0823
Tuesday 3 November 2015 (03/11/2015)
1.0870
1.0859
1.0861
1.0860
1.0861
Monday 2 November 2015 (02/11/2015)
1.0882
1.0870
1.0886
1.0865
1.0876

October

Friday 30 October 2015 (30/10/2015)
1.0864
1.0869
1.0874
1.0879
1.0876
Thursday 29 October 2015 (29/10/2015)
1.0860
1.0864
1.0857
1.0846
1.0852
Wednesday 28 October 2015 (28/10/2015)
1.0899
1.0860
1.0864
1.0894
1.0879
Tuesday 27 October 2015 (27/10/2015)
1.0875
1.0896
1.0867
1.0875
1.0871
Monday 26 October 2015 (26/10/2015)
1.0771
1.0877
1.0850
1.0784
1.0817
Friday 23 October 2015 (23/10/2015)
1.0811
1.0784
1.0777
1.0817
1.0797
Thursday 22 October 2015 (22/10/2015)
1.0880
1.0811
1.0813
1.0878
1.0845
Wednesday 21 October 2015 (21/10/2015)
1.0851
1.0878
1.0893
1.0840
1.0867
Tuesday 20 October 2015 (20/10/2015)
1.0832
1.0849
1.0830
1.0813
1.0821
Monday 19 October 2015 (19/10/2015)
1.0829
1.0833
1.0826
1.0839
1.0832
Friday 16 October 2015 (16/10/2015)
1.0822
1.0818
1.0839
1.0815
1.0827
Thursday 15 October 2015 (15/10/2015)
1.0897
1.0810
1.0825
1.0895
1.0860
Wednesday 14 October 2015 (14/10/2015)
1.0901
1.0895
1.0902
1.0907
1.0904
Tuesday 13 October 2015 (13/10/2015)
1.0936
1.0900
1.0936
1.0891
1.0913
Monday 12 October 2015 (12/10/2015)
1.0925
1.0936
1.0934
1.0923
1.0928
Friday 9 October 2015 (09/10/2015)
1.0896
1.0923
1.0907
1.0926
1.0917
Thursday 8 October 2015 (08/10/2015)
1.0940
1.0895
1.0942
1.0904
1.0923
Wednesday 7 October 2015 (07/10/2015)
1.0898
1.0942
1.0947
1.0899
1.0923
Tuesday 6 October 2015 (06/10/2015)
1.0914
1.0897
1.0911
1.0905
1.0908
Monday 5 October 2015 (05/10/2015)
1.0902
1.0916
1.0925
1.0936
1.0931
Friday 2 October 2015 (02/10/2015)
1.0940
1.0884
1.0928
1.0920
1.0924
Thursday 1 October 2015 (01/10/2015)
1.0877
1.0940
1.0910
1.0889
1.0900

September

Wednesday 30 September 2015 (30/09/2015)
1.0932
1.0879
1.0918
1.0932
1.0925
Tuesday 29 September 2015 (29/09/2015)
1.0948
1.0935
1.0918
1.0919
1.0918
Monday 28 September 2015 (28/09/2015)
1.0949
1.0950
1.0954
1.0939
1.0946
Friday 25 September 2015 (25/09/2015)
1.0951
1.0969
1.0943
1.0916
1.0930
Thursday 24 September 2015 (24/09/2015)
1.0951
1.0949
1.0948
1.0937
1.0942
Wednesday 23 September 2015 (23/09/2015)
1.0844
1.0955
1.0863
1.0911
1.0887
Tuesday 22 September 2015 (22/09/2015)
1.0875
1.0847
1.0883
1.0839
1.0861
Monday 21 September 2015 (21/09/2015)
1.0940
1.0873
1.0899
1.0918
1.0908
Friday 18 September 2015 (18/09/2015)
1.0980
1.0960
1.0945
1.0935
1.0940
Thursday 17 September 2015 (17/09/2015)
1.0966
1.0976
1.0983
1.0972
1.0978
Wednesday 16 September 2015 (16/09/2015)
1.0978
1.0967
1.0949
1.0969
1.0959
Tuesday 15 September 2015 (15/09/2015)
1.0962
1.0978
1.0968
1.0971
1.0970
Monday 14 September 2015 (14/09/2015)
1.0984
1.0959
1.1004
1.0977
1.0990
Friday 11 September 2015 (11/09/2015)
1.0978
1.1004
1.1023
1.0988
1.1006
Thursday 10 September 2015 (10/09/2015)
1.0934
1.0978
1.0937
1.0943
1.0940
Wednesday 9 September 2015 (09/09/2015)
1.0968
1.0930
1.0941
1.0887
1.0914
Tuesday 8 September 2015 (08/09/2015)
1.0892
1.0969
1.0942
1.0881
1.0912
Monday 7 September 2015 (07/09/2015)
1.0852
1.0898
1.0892
1.0849
1.0871
Friday 4 September 2015 (04/09/2015)
1.0827
1.0804
1.0835
1.0808
1.0821
Thursday 3 September 2015 (03/09/2015)
1.0880
1.0827
1.0852
1.0886
1.0869
Wednesday 2 September 2015 (02/09/2015)
1.0847
1.0881
1.0893
1.0844
1.0868
Tuesday 1 September 2015 (01/09/2015)
1.0843
1.0848
1.0848
1.0849
1.0848

August

Monday 31 August 2015 (31/08/2015)
1.0758
1.0846
1.0797
1.0828
1.0813
Friday 28 August 2015 (28/08/2015)
1.0865
1.0768
1.0819
1.0834
1.0826
Thursday 27 August 2015 (27/08/2015)
1.0804
1.0867
1.0842
1.0798
1.0820
Wednesday 26 August 2015 (26/08/2015)
1.0816
1.0803
1.0826
1.0791
1.0809
Tuesday 25 August 2015 (25/08/2015)
1.0805
1.0818
1.0828
1.0804
1.0816
Monday 24 August 2015 (24/08/2015)
1.0770
1.0810
1.0787
1.0837
1.0812
Friday 21 August 2015 (21/08/2015)
1.0775
1.0779
1.0776
1.0774
1.0775
Thursday 20 August 2015 (20/08/2015)
1.0739
1.0775
1.0750
1.0762
1.0756
Wednesday 19 August 2015 (19/08/2015)
1.0771
1.0740
1.0780
1.0736
1.0758
Tuesday 18 August 2015 (18/08/2015)
1.0845
1.0774
1.0799
1.0817
1.0808
Monday 17 August 2015 (17/08/2015)
1.0853
1.0841
1.0843
1.0825
1.0834
Friday 14 August 2015 (14/08/2015)
1.0885
1.0828
1.0860
1.0879
1.0870
Thursday 13 August 2015 (13/08/2015)
1.0884
1.0886
1.0870
1.0862
1.0866
Wednesday 12 August 2015 (12/08/2015)
1.0912
1.0886
1.0911
1.0859
1.0885
Tuesday 11 August 2015 (11/08/2015)
1.0839
1.0910
1.0848
1.0870
1.0859
Monday 10 August 2015 (10/08/2015)
1.0763
1.0838
1.0831
1.0772
1.0801
Friday 7 August 2015 (07/08/2015)
1.0717
1.0776
1.0738
1.0763
1.0751
Thursday 6 August 2015 (06/08/2015)
1.0678
1.0714
1.0711
1.0711
1.0711
Wednesday 5 August 2015 (05/08/2015)
1.0647
1.0678
1.0659
1.0631
1.0645
Tuesday 4 August 2015 (04/08/2015)
1.0613
1.0647
1.0656
1.0617
1.0636
Monday 3 August 2015 (03/08/2015)
1.0608
1.0612
1.0617
1.0601
1.0609

July

Friday 31 July 2015 (31/07/2015)
1.0594
1.0607
1.0597
1.0600
1.0599
Thursday 30 July 2015 (30/07/2015)
1.0632
1.0595
1.0609
1.0623
1.0616
Wednesday 29 July 2015 (29/07/2015)
1.0647
1.0629
1.0632
1.0645
1.0638
Tuesday 28 July 2015 (28/07/2015)
1.0676
1.0646
1.0664
1.0659
1.0662
Monday 27 July 2015 (27/07/2015)
1.0570
1.0676
1.0595
1.0586
1.0591
Friday 24 July 2015 (24/07/2015)
1.0539
1.0567
1.0544
1.0531
1.0538
Thursday 23 July 2015 (23/07/2015)
1.0491
1.0540
1.0483
1.0535
1.0509
Wednesday 22 July 2015 (22/07/2015)
1.0482
1.0490
1.0485
1.0478
1.0481
Tuesday 21 July 2015 (21/07/2015)
1.0443
1.0483
1.0436
1.0479
1.0457
Monday 20 July 2015 (20/07/2015)
1.0417
1.0443
1.0436
1.0428
1.0432
Friday 17 July 2015 (17/07/2015)
1.0417
1.0405
1.0426
1.0431
1.0428
Thursday 16 July 2015 (16/07/2015)
1.0420
1.0417
1.0420
1.0429
1.0424
Wednesday 15 July 2015 (15/07/2015)
1.0402
1.0422
1.0427
1.0429
1.0428
Tuesday 14 July 2015 (14/07/2015)
1.0453
1.0402
1.0404
1.0409
1.0407
Monday 13 July 2015 (13/07/2015)
1.0446
1.0457
1.0460
1.0482
1.0471
Friday 10 July 2015 (10/07/2015)
1.0460
1.0475
1.0472
1.0470
1.0471
Thursday 9 July 2015 (09/07/2015)
1.0471
1.0462
1.0489
1.0473
1.0481
Wednesday 8 July 2015 (08/07/2015)
1.0424
1.0473
1.0415
1.0449
1.0432
Tuesday 7 July 2015 (07/07/2015)
1.0421
1.0422
1.0410
1.0420
1.0415
Monday 6 July 2015 (06/07/2015)
1.0360
1.0418
1.0400
1.0427
1.0413
Friday 3 July 2015 (03/07/2015)
1.0457
1.0443
1.0464
1.0441
1.0453
Thursday 2 July 2015 (02/07/2015)
1.0481
1.0459
1.0491
1.0464
1.0478
Wednesday 1 July 2015 (01/07/2015)
1.0419
1.0483
1.0465
1.0445
1.0455

June

Tuesday 30 June 2015 (30/06/2015)
1.0393
1.0422
1.0435
1.0390
1.0413
Monday 29 June 2015 (29/06/2015)
1.0324
1.0394
1.0347
1.0411
1.0379
Friday 26 June 2015 (26/06/2015)
1.0496
1.0423
1.0443
1.0432
1.0437
Thursday 25 June 2015 (25/06/2015)
1.0462
1.0499
1.0507
1.0461
1.0484
Wednesday 24 June 2015 (24/06/2015)
1.0430
1.0465
1.0436
1.0464
1.0450
Tuesday 23 June 2015 (23/06/2015)
1.0451
1.0431
1.0457
1.0448
1.0452
Monday 22 June 2015 (22/06/2015)
1.0432
1.0450
1.0435
1.0458
1.0446
Friday 19 June 2015 (19/06/2015)
1.0469
1.0410
1.0457
1.0423
1.0440
Thursday 18 June 2015 (18/06/2015)
1.0453
1.0470
1.0487
1.0477
1.0482
Wednesday 17 June 2015 (17/06/2015)
1.0484
1.0455
1.0454
1.0416
1.0435
Tuesday 16 June 2015 (16/06/2015)
1.0488
1.0484
1.0475
1.0490
1.0483
Monday 15 June 2015 (15/06/2015)
1.0430
1.0489
1.0500
1.0452
1.0476
Friday 12 June 2015 (12/06/2015)
1.0512
1.0455
1.0458
1.0438
1.0448
Thursday 11 June 2015 (11/06/2015)
1.0548
1.0505
1.0528
1.0526
1.0527
Wednesday 10 June 2015 (10/06/2015)
1.0500
1.0551
1.0520
1.0509
1.0515
Tuesday 9 June 2015 (09/06/2015)
1.0473
1.0500
1.0501
1.0448
1.0474
Monday 8 June 2015 (08/06/2015)
1.0451
1.0473
1.0456
1.0464
1.0460
Friday 5 June 2015 (05/06/2015)
1.0492
1.0444
1.0503
1.0491
1.0497
Thursday 4 June 2015 (04/06/2015)
1.0530
1.0492
1.0503
1.0552
1.0528
Wednesday 3 June 2015 (03/06/2015)
1.0404
1.0530
1.0436
1.0485
1.0461
Tuesday 2 June 2015 (02/06/2015)
1.0337
1.0403
1.0335
1.0403
1.0369
Monday 1 June 2015 (01/06/2015)
1.0332
1.0338
1.0342
1.0326
1.0334

May

Friday 29 May 2015 (29/05/2015)
1.0331
1.0341
1.0352
1.0298
1.0325
Thursday 28 May 2015 (28/05/2015)
1.0353
1.0335
1.0359
1.0321
1.0340
Wednesday 27 May 2015 (27/05/2015)
1.0368
1.0354
1.0360
1.0341
1.0351
Tuesday 26 May 2015 (26/05/2015)
1.0376
1.0369
1.0361
1.0345
1.0353
Monday 25 May 2015 (25/05/2015)
1.0382
1.0374
1.0350
1.0358
1.0354
Friday 22 May 2015 (22/05/2015)
1.0411
1.0386
1.0411
1.0410
1.0410
Thursday 21 May 2015 (21/05/2015)
1.0397
1.0412
1.0410
1.0405
1.0407
Wednesday 20 May 2015 (20/05/2015)
1.0448
1.0400
1.0417
1.0434
1.0425
Tuesday 19 May 2015 (19/05/2015)
1.0483
1.0453
1.0447
1.0420
1.0433
Monday 18 May 2015 (18/05/2015)
1.0488
1.0480
1.0468
1.0467
1.0467
Friday 15 May 2015 (15/05/2015)
1.0411
1.0488
1.0496
1.0473
1.0485
Thursday 14 May 2015 (14/05/2015)
1.0409
1.0410
1.0406
1.0391
1.0399
Wednesday 13 May 2015 (13/05/2015)
1.0422
1.0407
1.0409
1.0416
1.0412
Tuesday 12 May 2015 (12/05/2015)
1.0421
1.0421
1.0424
1.0424
1.0424
Monday 11 May 2015 (11/05/2015)
1.0436
1.0421
1.0419
1.0396
1.0407
Friday 8 May 2015 (08/05/2015)
1.0385
1.0433
1.0409
1.0383
1.0396
Thursday 7 May 2015 (07/05/2015)
1.0396
1.0383
1.0393
1.0339
1.0366
Wednesday 6 May 2015 (06/05/2015)
1.0364
1.0397
1.0378
1.0375
1.0377
Tuesday 5 May 2015 (05/05/2015)
1.0408
1.0363
1.0416
1.0372
1.0394
Monday 4 May 2015 (04/05/2015)
1.0459
1.0410
1.0448
1.0425
1.0436
Friday 1 May 2015 (01/05/2015)
1.0464
1.0453
1.0485
1.0465
1.0475

April

Thursday 30 April 2015 (30/04/2015)
1.0455
1.0465
1.0446
1.0486
1.0466
Wednesday 29 April 2015 (29/04/2015)
1.0499
1.0455
1.0501
1.0452
1.0476
Tuesday 28 April 2015 (28/04/2015)
1.0401
1.0493
1.0462
1.0410
1.0436
Monday 27 April 2015 (27/04/2015)
1.0374
1.0399
1.0403
1.0364
1.0383
Friday 24 April 2015 (24/04/2015)
1.0333
1.0373
1.0367
1.0357
1.0362
Thursday 23 April 2015 (23/04/2015)
1.0420
1.0333
1.0400
1.0333
1.0367
Wednesday 22 April 2015 (22/04/2015)
1.0253
1.0416
1.0409
1.0258
1.0333
Tuesday 21 April 2015 (21/04/2015)
1.0267
1.0250
1.0265
1.0258
1.0262
Monday 20 April 2015 (20/04/2015)
1.0292
1.0268
1.0303
1.0267
1.0285
Friday 17 April 2015 (17/04/2015)
1.0290
1.0290
1.0283
1.0282
1.0283
Thursday 16 April 2015 (16/04/2015)
1.0306
1.0288
1.0320
1.0316
1.0318
Wednesday 15 April 2015 (15/04/2015)
1.0361
1.0304
1.0332
1.0319
1.0325
Tuesday 14 April 2015 (14/04/2015)
1.0332
1.0359
1.0332
1.0335
1.0333
Monday 13 April 2015 (13/04/2015)
1.0390
1.0335
1.0369
1.0377
1.0373
Friday 10 April 2015 (10/04/2015)
1.0421
1.0384
1.0395
1.0394
1.0394
Thursday 9 April 2015 (09/04/2015)
1.0420
1.0421
1.0421
1.0435
1.0428
Wednesday 8 April 2015 (08/04/2015)
1.0447
1.0421
1.0435
1.0451
1.0443
Tuesday 7 April 2015 (07/04/2015)
1.0472
1.0448
1.0446
1.0467
1.0456
Monday 6 April 2015 (06/04/2015)
1.0467
1.0471
1.0481
1.0466
1.0473
Friday 3 April 2015 (03/04/2015)
1.0441
1.0423
1.0440
1.0439
1.0439
Thursday 2 April 2015 (02/04/2015)
1.0408
1.0442
1.0403
1.0431
1.0417
Wednesday 1 April 2015 (01/04/2015)
1.0435
1.0408
1.0447
1.0423
1.0435

March

Tuesday 31 March 2015 (31/03/2015)
1.0475
1.0437
1.0439
1.0469
1.0454
Monday 30 March 2015 (30/03/2015)
1.0472
1.0476
1.0483
1.0443
1.0463
Friday 27 March 2015 (27/03/2015)
1.0482
1.0474
1.0467
1.0453
1.0460
Thursday 26 March 2015 (26/03/2015)
1.0526
1.0481
1.0490
1.0477
1.0483
Wednesday 25 March 2015 (25/03/2015)
1.0467
1.0528
1.0513
1.0505
1.0509
Tuesday 24 March 2015 (24/03/2015)
1.0576
1.0468
1.0572
1.0468
1.0520
Monday 23 March 2015 (23/03/2015)
1.0572
1.0575
1.0580
1.0567
1.0573
Friday 20 March 2015 (20/03/2015)
1.0551
1.0558
1.0555
1.0546
1.0550
Thursday 19 March 2015 (19/03/2015)
1.0624
1.0555
1.0594
1.0604
1.0599
Wednesday 18 March 2015 (18/03/2015)
1.0663
1.0632
1.0655
1.0608
1.0631
Tuesday 17 March 2015 (17/03/2015)
1.0648
1.0664
1.0652
1.0660
1.0656
Monday 16 March 2015 (16/03/2015)
1.0542
1.0650
1.0621
1.0608
1.0615
Friday 13 March 2015 (13/03/2015)
1.0659
1.0571
1.0633
1.0591
1.0612
Thursday 12 March 2015 (12/03/2015)
1.0644
1.0661
1.0635
1.0657
1.0646
Wednesday 11 March 2015 (11/03/2015)
1.0693
1.0645
1.0659
1.0685
1.0672
Tuesday 10 March 2015 (10/03/2015)
1.0698
1.0695
1.0699
1.0690
1.0695
Monday 9 March 2015 (09/03/2015)
1.0694
1.0699
1.0701
1.0698
1.0700
Friday 6 March 2015 (06/03/2015)
1.0745
1.0689
1.0687
1.0705
1.0696
Thursday 5 March 2015 (05/03/2015)
1.0668
1.0746
1.0727
1.0709
1.0718
Wednesday 4 March 2015 (04/03/2015)
1.0745
1.0668
1.0711
1.0673
1.0692
Tuesday 3 March 2015 (03/03/2015)
1.0719
1.0746
1.0733
1.0709
1.0721
Monday 2 March 2015 (02/03/2015)
1.0656
1.0719
1.0686
1.0711
1.0699

February

Friday 27 February 2015 (27/02/2015)
1.0679
1.0670
1.0679
1.0640
1.0660
Thursday 26 February 2015 (26/02/2015)
1.0777
1.0679
1.0724
1.0744
1.0734
Wednesday 25 February 2015 (25/02/2015)
1.0782
1.0777
1.0780
1.0775
1.0778
Tuesday 24 February 2015 (24/02/2015)
1.0773
1.0782
1.0761
1.0748
1.0755
Monday 23 February 2015 (23/02/2015)
1.0724
1.0772
1.0787
1.0700
1.0743
Friday 20 February 2015 (20/02/2015)
1.0791
1.0704
1.0782
1.0713
1.0748
Thursday 19 February 2015 (19/02/2015)
1.0738
1.0789
1.0784
1.0744
1.0764
Wednesday 18 February 2015 (18/02/2015)
1.0692
1.0738
1.0724
1.0640
1.0682
Tuesday 17 February 2015 (17/02/2015)
1.0576
1.0692
1.0615
1.0622
1.0618
Monday 16 February 2015 (16/02/2015)
1.0621
1.0575
1.0611
1.0608
1.0610
Friday 13 February 2015 (13/02/2015)
1.0616
1.0629
1.0630
1.0599
1.0614
Thursday 12 February 2015 (12/02/2015)
1.0493
1.0616
1.0591
1.0523
1.0557
Wednesday 11 February 2015 (11/02/2015)
1.0484
1.0492
1.0491
1.0461
1.0476
Tuesday 10 February 2015 (10/02/2015)
1.0462
1.0484
1.0482
1.0455
1.0469
Monday 9 February 2015 (09/02/2015)
1.0473
1.0462
1.0509
1.0444
1.0476
Friday 6 February 2015 (06/02/2015)
1.0593
1.0475
1.0518
1.0543
1.0530
Thursday 5 February 2015 (05/02/2015)
1.0516
1.0594
1.0571
1.0522
1.0547
Wednesday 4 February 2015 (04/02/2015)
1.0620
1.0514
1.0580
1.0594
1.0587
Tuesday 3 February 2015 (03/02/2015)
1.0514
1.0620
1.0560
1.0537
1.0549
Monday 2 February 2015 (02/02/2015)
1.0489
1.0515
1.0545
1.0488
1.0517

January

Friday 30 January 2015 (30/01/2015)
1.0455
1.0377
1.0491
1.0389
1.0440
Thursday 29 January 2015 (29/01/2015)
1.0237
1.0455
1.0404
1.0306
1.0355
Wednesday 28 January 2015 (28/01/2015)
1.0248
1.0236
1.0271
1.0220
1.0246
Tuesday 27 January 2015 (27/01/2015)
1.0170
1.0247
1.0300
1.0114
1.0207
Monday 26 January 2015 (26/01/2015)
0.9816
1.0171
1.0098
0.9868
0.9983
Friday 23 January 2015 (23/01/2015)
0.9920
0.9867
0.9828
0.9872
0.9850
Thursday 22 January 2015 (22/01/2015)
0.9951
0.9921
0.9949
0.9940
0.9944
Wednesday 21 January 2015 (21/01/2015)
1.0122
0.9948
1.0133
0.9896
1.0015
Tuesday 20 January 2015 (20/01/2015)
1.0212
1.0122
1.0153
1.0144
1.0148
Monday 19 January 2015 (19/01/2015)
0.9945
1.0213
1.0149
0.9943
1.0046
Friday 16 January 2015 (16/01/2015)
1.0097
0.9910
1.0173
0.9731
0.9952
Thursday 15 January 2015 (15/01/2015)
1.2009
1.0095
1.1862
0.8931
1.0396
Wednesday 14 January 2015 (14/01/2015)
1.2011
1.2009
1.2011
1.2008
1.2009
Tuesday 13 January 2015 (13/01/2015)
1.2010
1.2009
1.2011
1.2007
1.2009
Monday 12 January 2015 (12/01/2015)
1.2010
1.2011
1.2010
1.2008
1.2009
Friday 9 January 2015 (09/01/2015)
1.2011
1.2009
1.2012
1.2010
1.2011
Thursday 8 January 2015 (08/01/2015)
1.2009
1.2011
1.2011
1.2010
1.2011
Wednesday 7 January 2015 (07/01/2015)
1.2010
1.2009
1.2011
1.2009
1.2010
Tuesday 6 January 2015 (06/01/2015)
1.2015
1.2010
1.2016
1.2010
1.2013
Monday 5 January 2015 (05/01/2015)
1.2021
1.2015
1.2033
1.2017
1.2025
Friday 2 January 2015 (02/01/2015)
1.2032
1.2018
1.2028
1.2019
1.2024
Thursday 1 January 2015 (01/01/2015)
1.2029
1.2026
1.2031
1.2015
1.2023