Euro-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2373, reached on 07/01/2014

The lowest level of 2014 was 1.2003 reached 25/12/2014

The average level of 2014 was 1.2146

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2023
1.2029
1.2027
1.2022
1.2025
Tuesday 30 December 2014 (30/12/2014)
1.2029
1.2022
1.2026
1.2024
1.2025
Monday 29 December 2014 (29/12/2014)
1.2026
1.2030
1.2029
1.2030
1.2030
Friday 26 December 2014 (26/12/2014)
1.2021
1.2029
1.2028
1.2022
1.2025
Thursday 25 December 2014 (25/12/2014)
1.2024
1.2027
1.2027
1.2003
1.2015
Wednesday 24 December 2014 (24/12/2014)
1.2025
1.2023
1.2024
1.2024
1.2024
Tuesday 23 December 2014 (23/12/2014)
1.2034
1.2025
1.2031
1.2026
1.2029
Monday 22 December 2014 (22/12/2014)
1.2033
1.2033
1.2033
1.2033
1.2033
Friday 19 December 2014 (19/12/2014)
1.2039
1.2036
1.2034
1.2037
1.2035
Thursday 18 December 2014 (18/12/2014)
1.2009
1.2039
1.2046
1.2009
1.2027
Wednesday 17 December 2014 (17/12/2014)
1.2009
1.2009
1.2010
1.2008
1.2009
Tuesday 16 December 2014 (16/12/2014)
1.2010
1.2011
1.2011
1.2004
1.2007
Monday 15 December 2014 (15/12/2014)
1.2011
1.2008
1.2013
1.2010
1.2012
Friday 12 December 2014 (12/12/2014)
1.2013
1.2010
1.2012
1.2009
1.2010
Thursday 11 December 2014 (11/12/2014)
1.2033
1.2011
1.2015
1.2014
1.2014
Wednesday 10 December 2014 (10/12/2014)
1.2021
1.2033
1.2023
1.2028
1.2025
Tuesday 9 December 2014 (09/12/2014)
1.2022
1.2021
1.2022
1.2015
1.2018
Monday 8 December 2014 (08/12/2014)
1.2025
1.2022
1.2025
1.2027
1.2026
Friday 5 December 2014 (05/12/2014)
1.2024
1.2021
1.2030
1.2024
1.2027
Thursday 4 December 2014 (04/12/2014)
1.2035
1.2025
1.2037
1.2020
1.2029
Wednesday 3 December 2014 (03/12/2014)
1.2039
1.2033
1.2033
1.2037
1.2035
Tuesday 2 December 2014 (02/12/2014)
1.2029
1.2039
1.2040
1.2040
1.2040
Monday 1 December 2014 (01/12/2014)
1.2038
1.2028
1.2029
1.2035
1.2032

November

Friday 28 November 2014 (28/11/2014)
1.2021
1.2018
1.2020
1.2014
1.2017
Thursday 27 November 2014 (27/11/2014)
1.2024
1.2022
1.2023
1.2018
1.2020
Wednesday 26 November 2014 (26/11/2014)
1.2027
1.2023
1.2029
1.2020
1.2024
Tuesday 25 November 2014 (25/11/2014)
1.2026
1.2026
1.2027
1.2027
1.2027
Monday 24 November 2014 (24/11/2014)
1.2023
1.2025
1.2028
1.2024
1.2026
Friday 21 November 2014 (21/11/2014)
1.2018
1.2010
1.2017
1.2021
1.2019
Thursday 20 November 2014 (20/11/2014)
1.2014
1.2017
1.2014
1.2013
1.2013
Wednesday 19 November 2014 (19/11/2014)
1.2012
1.2013
1.2013
1.2011
1.2012
Tuesday 18 November 2014 (18/11/2014)
1.2014
1.2012
1.2016
1.2012
1.2014
Monday 17 November 2014 (17/11/2014)
1.2017
1.2014
1.2015
1.2013
1.2014
Friday 14 November 2014 (14/11/2014)
1.2020
1.2013
1.2021
1.2011
1.2016
Thursday 13 November 2014 (13/11/2014)
1.2023
1.2020
1.2023
1.2020
1.2021
Wednesday 12 November 2014 (12/11/2014)
1.2035
1.2024
1.2025
1.2021
1.2023
Tuesday 11 November 2014 (11/11/2014)
1.2026
1.2035
1.2024
1.2030
1.2027
Monday 10 November 2014 (10/11/2014)
1.2033
1.2027
1.2026
1.2028
1.2027
Friday 7 November 2014 (07/11/2014)
1.2047
1.2033
1.2043
1.2033
1.2038
Thursday 6 November 2014 (06/11/2014)
1.2037
1.2047
1.2048
1.2045
1.2046
Wednesday 5 November 2014 (05/11/2014)
1.2047
1.2037
1.2038
1.2039
1.2039
Tuesday 4 November 2014 (04/11/2014)
1.2054
1.2047
1.2055
1.2048
1.2051
Monday 3 November 2014 (03/11/2014)
1.2067
1.2053
1.2057
1.2056
1.2056

October

Friday 31 October 2014 (31/10/2014)
1.2058
1.2052
1.2063
1.2056
1.2060
Thursday 30 October 2014 (30/10/2014)
1.2062
1.2057
1.2058
1.2060
1.2059
Wednesday 29 October 2014 (29/10/2014)
1.2062
1.2062
1.2063
1.2054
1.2058
Tuesday 28 October 2014 (28/10/2014)
1.2058
1.2062
1.2062
1.2058
1.2060
Monday 27 October 2014 (27/10/2014)
1.2060
1.2057
1.2060
1.2066
1.2063
Friday 24 October 2014 (24/10/2014)
1.2067
1.2063
1.2061
1.2059
1.2060
Thursday 23 October 2014 (23/10/2014)
1.2062
1.2067
1.2064
1.2067
1.2066
Wednesday 22 October 2014 (22/10/2014)
1.2069
1.2063
1.2064
1.2065
1.2064
Tuesday 21 October 2014 (21/10/2014)
1.2068
1.2070
1.2067
1.2066
1.2066
Monday 20 October 2014 (20/10/2014)
1.2077
1.2069
1.2066
1.2061
1.2064
Friday 17 October 2014 (17/10/2014)
1.2073
1.2072
1.2077
1.2073
1.2075
Thursday 16 October 2014 (16/10/2014)
1.2068
1.2074
1.2065
1.2070
1.2068
Wednesday 15 October 2014 (15/10/2014)
1.2073
1.2068
1.2077
1.2064
1.2070
Tuesday 14 October 2014 (14/10/2014)
1.2087
1.2073
1.2089
1.2072
1.2080
Monday 13 October 2014 (13/10/2014)
1.2086
1.2089
1.2088
1.2088
1.2088
Friday 10 October 2014 (10/10/2014)
1.2112
1.2082
1.2091
1.2093
1.2092
Thursday 9 October 2014 (09/10/2014)
1.2120
1.2110
1.2101
1.2112
1.2106
Wednesday 8 October 2014 (08/10/2014)
1.2116
1.2121
1.2121
1.2129
1.2125
Tuesday 7 October 2014 (07/10/2014)
1.2127
1.2112
1.2125
1.2117
1.2121
Monday 6 October 2014 (06/10/2014)
1.2123
1.2127
1.2114
1.2124
1.2119
Friday 3 October 2014 (03/10/2014)
1.2086
1.2115
1.2096
1.2085
1.2091
Thursday 2 October 2014 (02/10/2014)
1.2067
1.2086
1.2076
1.2084
1.2080
Wednesday 1 October 2014 (01/10/2014)
1.2061
1.2066
1.2068
1.2065
1.2066

September

Tuesday 30 September 2014 (30/09/2014)
1.2068
1.2063
1.2063
1.2068
1.2065
Monday 29 September 2014 (29/09/2014)
1.2070
1.2068
1.2067
1.2069
1.2068
Friday 26 September 2014 (26/09/2014)
1.2069
1.2072
1.2074
1.2069
1.2071
Thursday 25 September 2014 (25/09/2014)
1.2085
1.2071
1.2075
1.2081
1.2078
Wednesday 24 September 2014 (24/09/2014)
1.2074
1.2084
1.2077
1.2079
1.2078
Tuesday 23 September 2014 (23/09/2014)
1.2077
1.2074
1.2076
1.2078
1.2077
Monday 22 September 2014 (22/09/2014)
1.2075
1.2076
1.2077
1.2072
1.2075
Friday 19 September 2014 (19/09/2014)
1.2067
1.2050
1.2073
1.2060
1.2066
Thursday 18 September 2014 (18/09/2014)
1.2108
1.2064
1.2085
1.2067
1.2076
Wednesday 17 September 2014 (17/09/2014)
1.2086
1.2108
1.2108
1.2085
1.2096
Tuesday 16 September 2014 (16/09/2014)
1.2101
1.2088
1.2089
1.2089
1.2089
Monday 15 September 2014 (15/09/2014)
1.2092
1.2104
1.2101
1.2100
1.2100
Friday 12 September 2014 (12/09/2014)
1.2095
1.2098
1.2098
1.2090
1.2094
Thursday 11 September 2014 (11/09/2014)
1.2099
1.2095
1.2096
1.2094
1.2095
Wednesday 10 September 2014 (10/09/2014)
1.2070
1.2099
1.2101
1.2076
1.2088
Tuesday 9 September 2014 (09/09/2014)
1.2062
1.2070
1.2061
1.2068
1.2064
Monday 8 September 2014 (08/09/2014)
1.2061
1.2064
1.2063
1.2061
1.2062
Friday 5 September 2014 (05/09/2014)
1.2062
1.2060
1.2062
1.2054
1.2058
Thursday 4 September 2014 (04/09/2014)
1.2068
1.2061
1.2066
1.2069
1.2068
Wednesday 3 September 2014 (03/09/2014)
1.2069
1.2068
1.2078
1.2074
1.2076
Tuesday 2 September 2014 (02/09/2014)
1.2073
1.2071
1.2073
1.2069
1.2071
Monday 1 September 2014 (01/09/2014)
1.2069
1.2072
1.2065
1.2067
1.2066

August

Friday 29 August 2014 (29/08/2014)
1.2064
1.2062
1.2063
1.2061
1.2062
Thursday 28 August 2014 (28/08/2014)
1.2069
1.2063
1.2057
1.2068
1.2062
Wednesday 27 August 2014 (27/08/2014)
1.2082
1.2070
1.2068
1.2069
1.2068
Tuesday 26 August 2014 (26/08/2014)
1.2076
1.2082
1.2087
1.2077
1.2082
Monday 25 August 2014 (25/08/2014)
1.2108
1.2077
1.2090
1.2094
1.2092
Friday 22 August 2014 (22/08/2014)
1.2105
1.2099
1.2102
1.2105
1.2103
Thursday 21 August 2014 (21/08/2014)
1.2111
1.2105
1.2113
1.2103
1.2108
Wednesday 20 August 2014 (20/08/2014)
1.2112
1.2113
1.2105
1.2110
1.2108
Tuesday 19 August 2014 (19/08/2014)
1.2115
1.2111
1.2115
1.2101
1.2108
Monday 18 August 2014 (18/08/2014)
1.2093
1.2115
1.2112
1.2096
1.2104
Friday 15 August 2014 (15/08/2014)
1.2116
1.2095
1.2121
1.2094
1.2108
Thursday 14 August 2014 (14/08/2014)
1.2128
1.2116
1.2129
1.2115
1.2122
Wednesday 13 August 2014 (13/08/2014)
1.2133
1.2128
1.2157
1.2130
1.2143
Tuesday 12 August 2014 (12/08/2014)
1.2135
1.2134
1.2140
1.2138
1.2139
Monday 11 August 2014 (11/08/2014)
1.2143
1.2136
1.2135
1.2140
1.2138
Friday 8 August 2014 (08/08/2014)
1.2145
1.2140
1.2145
1.2137
1.2141
Thursday 7 August 2014 (07/08/2014)
1.2145
1.2146
1.2145
1.2141
1.2143
Wednesday 6 August 2014 (06/08/2014)
1.2161
1.2147
1.2160
1.2145
1.2153
Tuesday 5 August 2014 (05/08/2014)
1.2169
1.2160
1.2166
1.2175
1.2170
Monday 4 August 2014 (04/08/2014)
1.2162
1.2169
1.2170
1.2164
1.2167
Friday 1 August 2014 (01/08/2014)
1.2170
1.2173
1.2170
1.2156
1.2163

July

Thursday 31 July 2014 (31/07/2014)
1.2175
1.2169
1.2173
1.2164
1.2168
Wednesday 30 July 2014 (30/07/2014)
1.2161
1.2175
1.2174
1.2165
1.2169
Tuesday 29 July 2014 (29/07/2014)
1.2149
1.2163
1.2154
1.2151
1.2152
Monday 28 July 2014 (28/07/2014)
1.2149
1.2149
1.2152
1.2150
1.2151
Friday 25 July 2014 (25/07/2014)
1.2154
1.2152
1.2152
1.2153
1.2152
Thursday 24 July 2014 (24/07/2014)
1.2147
1.2152
1.2145
1.2153
1.2149
Wednesday 23 July 2014 (23/07/2014)
1.2151
1.2147
1.2155
1.2151
1.2153
Tuesday 22 July 2014 (22/07/2014)
1.2144
1.2153
1.2152
1.2144
1.2148
Monday 21 July 2014 (21/07/2014)
1.2150
1.2145
1.2159
1.2142
1.2150
Friday 18 July 2014 (18/07/2014)
1.2138
1.2155
1.2142
1.2143
1.2143
Thursday 17 July 2014 (17/07/2014)
1.2151
1.2138
1.2151
1.2144
1.2147
Wednesday 16 July 2014 (16/07/2014)
1.2151
1.2151
1.2156
1.2155
1.2155
Tuesday 15 July 2014 (15/07/2014)
1.2147
1.2152
1.2157
1.2144
1.2150
Monday 14 July 2014 (14/07/2014)
1.2142
1.2147
1.2145
1.2141
1.2143
Friday 11 July 2014 (11/07/2014)
1.2142
1.2125
1.2145
1.2128
1.2137
Thursday 10 July 2014 (10/07/2014)
1.2154
1.2143
1.2145
1.2147
1.2146
Wednesday 9 July 2014 (09/07/2014)
1.2156
1.2154
1.2156
1.2154
1.2155
Tuesday 8 July 2014 (08/07/2014)
1.2157
1.2156
1.2157
1.2151
1.2154
Monday 7 July 2014 (07/07/2014)
1.2159
1.2156
1.2163
1.2152
1.2157
Friday 4 July 2014 (04/07/2014)
1.2158
1.2144
1.2161
1.2158
1.2160
Thursday 3 July 2014 (03/07/2014)
1.2140
1.2159
1.2161
1.2144
1.2152
Wednesday 2 July 2014 (02/07/2014)
1.2141
1.2141
1.2140
1.2141
1.2140
Tuesday 1 July 2014 (01/07/2014)
1.2143
1.2148
1.2142
1.2145
1.2143

June

Monday 30 June 2014 (30/06/2014)
1.2159
1.2143
1.2149
1.2153
1.2151
Friday 27 June 2014 (27/06/2014)
1.2163
1.2157
1.2165
1.2153
1.2159
Thursday 26 June 2014 (26/06/2014)
1.2168
1.2163
1.2166
1.2168
1.2167
Wednesday 25 June 2014 (25/06/2014)
1.2163
1.2170
1.2164
1.2161
1.2163
Tuesday 24 June 2014 (24/06/2014)
1.2165
1.2160
1.2170
1.2160
1.2165
Monday 23 June 2014 (23/06/2014)
1.2168
1.2165
1.2175
1.2167
1.2171
Friday 20 June 2014 (20/06/2014)
1.2166
1.2174
1.2175
1.2167
1.2171
Thursday 19 June 2014 (19/06/2014)
1.2178
1.2167
1.2169
1.2172
1.2170
Wednesday 18 June 2014 (18/06/2014)
1.2183
1.2177
1.2189
1.2176
1.2183
Tuesday 17 June 2014 (17/06/2014)
1.2176
1.2185
1.2191
1.2184
1.2187
Monday 16 June 2014 (16/06/2014)
1.2182
1.2178
1.2181
1.2174
1.2177
Friday 13 June 2014 (13/06/2014)
1.2175
1.2185
1.2185
1.2174
1.2180
Thursday 12 June 2014 (12/06/2014)
1.2180
1.2176
1.2175
1.2180
1.2177
Wednesday 11 June 2014 (11/06/2014)
1.2181
1.2175
1.2184
1.2180
1.2182
Tuesday 10 June 2014 (10/06/2014)
1.2195
1.2181
1.2194
1.2193
1.2194
Monday 9 June 2014 (09/06/2014)
1.2191
1.2195
1.2199
1.2189
1.2194
Friday 6 June 2014 (06/06/2014)
1.2174
1.2192
1.2191
1.2179
1.2185
Thursday 5 June 2014 (05/06/2014)
1.2201
1.2176
1.2205
1.2173
1.2189
Wednesday 4 June 2014 (04/06/2014)
1.2215
1.2202
1.2204
1.2214
1.2209
Tuesday 3 June 2014 (03/06/2014)
1.2219
1.2214
1.2227
1.2216
1.2222
Monday 2 June 2014 (02/06/2014)
1.2204
1.2220
1.2219
1.2206
1.2213

May

Friday 30 May 2014 (30/05/2014)
1.2212
1.2203
1.2214
1.2203
1.2209
Thursday 29 May 2014 (29/05/2014)
1.2213
1.2214
1.2212
1.2210
1.2211
Wednesday 28 May 2014 (28/05/2014)
1.2227
1.2211
1.2230
1.2213
1.2221
Tuesday 27 May 2014 (27/05/2014)
1.2209
1.2224
1.2216
1.2221
1.2219
Monday 26 May 2014 (26/05/2014)
1.2210
1.2209
1.2213
1.2206
1.2210
Friday 23 May 2014 (23/05/2014)
1.2211
1.2213
1.2218
1.2207
1.2212
Thursday 22 May 2014 (22/05/2014)
1.2226
1.2208
1.2225
1.2213
1.2219
Wednesday 21 May 2014 (21/05/2014)
1.2225
1.2226
1.2225
1.2206
1.2216
Tuesday 20 May 2014 (20/05/2014)
1.2232
1.2221
1.2232
1.2229
1.2230
Monday 19 May 2014 (19/05/2014)
1.2222
1.2232
1.2224
1.2222
1.2223
Friday 16 May 2014 (16/05/2014)
1.2215
1.2221
1.2221
1.2214
1.2217
Thursday 15 May 2014 (15/05/2014)
1.2204
1.2216
1.2227
1.2201
1.2214
Wednesday 14 May 2014 (14/05/2014)
1.2197
1.2203
1.2199
1.2196
1.2197
Tuesday 13 May 2014 (13/05/2014)
1.2215
1.2199
1.2200
1.2210
1.2205
Monday 12 May 2014 (12/05/2014)
1.2191
1.2215
1.2211
1.2185
1.2198
Friday 9 May 2014 (09/05/2014)
1.2181
1.2196
1.2198
1.2187
1.2192
Thursday 8 May 2014 (08/05/2014)
1.2188
1.2181
1.2185
1.2178
1.2182
Wednesday 7 May 2014 (07/05/2014)
1.2177
1.2186
1.2177
1.2178
1.2178
Tuesday 6 May 2014 (06/05/2014)
1.2179
1.2176
1.2170
1.2174
1.2172
Monday 5 May 2014 (05/05/2014)
1.2175
1.2180
1.2175
1.2171
1.2173
Friday 2 May 2014 (02/05/2014)
1.2194
1.2177
1.2205
1.2175
1.2190
Thursday 1 May 2014 (01/05/2014)
1.2211
1.2196
1.2201
1.2202
1.2201

April

Wednesday 30 April 2014 (30/04/2014)
1.2202
1.2211
1.2195
1.2199
1.2197
Tuesday 29 April 2014 (29/04/2014)
1.2192
1.2201
1.2210
1.2198
1.2204
Monday 28 April 2014 (28/04/2014)
1.2193
1.2196
1.2197
1.2179
1.2188
Friday 25 April 2014 (25/04/2014)
1.2195
1.2201
1.2198
1.2190
1.2194
Thursday 24 April 2014 (24/04/2014)
1.2207
1.2197
1.2211
1.2201
1.2206
Wednesday 23 April 2014 (23/04/2014)
1.2218
1.2206
1.2218
1.2194
1.2206
Tuesday 22 April 2014 (22/04/2014)
1.2207
1.2217
1.2220
1.2205
1.2212
Monday 21 April 2014 (21/04/2014)
1.2205
1.2207
1.2208
1.2205
1.2207
Friday 18 April 2014 (18/04/2014)
1.2200
1.2210
1.2208
1.2195
1.2201
Thursday 17 April 2014 (17/04/2014)
1.2181
1.2204
1.2189
1.2172
1.2181
Wednesday 16 April 2014 (16/04/2014)
1.2159
1.2183
1.2191
1.2165
1.2178
Tuesday 15 April 2014 (15/04/2014)
1.2158
1.2159
1.2164
1.2151
1.2158
Monday 14 April 2014 (14/04/2014)
1.2157
1.2160
1.2149
1.2144
1.2147
Friday 11 April 2014 (11/04/2014)
1.2170
1.2163
1.2172
1.2161
1.2166
Thursday 10 April 2014 (10/04/2014)
1.2188
1.2172
1.2187
1.2163
1.2175
Wednesday 9 April 2014 (09/04/2014)
1.2182
1.2187
1.2193
1.2173
1.2183
Tuesday 8 April 2014 (08/04/2014)
1.2201
1.2192
1.2201
1.2196
1.2198
Monday 7 April 2014 (07/04/2014)
1.2228
1.2203
1.2228
1.2206
1.2217
Friday 4 April 2014 (04/04/2014)
1.2224
1.2227
1.2235
1.2230
1.2232
Thursday 3 April 2014 (03/04/2014)
1.2206
1.2225
1.2228
1.2206
1.2217
Wednesday 2 April 2014 (02/04/2014)
1.2185
1.2197
1.2207
1.2187
1.2197
Tuesday 1 April 2014 (01/04/2014)
1.2180
1.2185
1.2185
1.2177
1.2181

March

Monday 31 March 2014 (31/03/2014)
1.2192
1.2176
1.2206
1.2190
1.2198
Friday 28 March 2014 (28/03/2014)
1.2175
1.2197
1.2200
1.2186
1.2193
Thursday 27 March 2014 (27/03/2014)
1.2196
1.2183
1.2189
1.2201
1.2195
Wednesday 26 March 2014 (26/03/2014)
1.2205
1.2195
1.2199
1.2200
1.2200
Tuesday 25 March 2014 (25/03/2014)
1.2190
1.2193
1.2210
1.2186
1.2198
Monday 24 March 2014 (24/03/2014)
1.2172
1.2189
1.2203
1.2180
1.2192
Friday 21 March 2014 (21/03/2014)
1.2177
1.2180
1.2178
1.2174
1.2176
Thursday 20 March 2014 (20/03/2014)
1.2182
1.2182
1.2203
1.2186
1.2194
Wednesday 19 March 2014 (19/03/2014)
1.2166
1.2182
1.2195
1.2161
1.2178
Tuesday 18 March 2014 (18/03/2014)
1.2156
1.2166
1.2157
1.2160
1.2158
Monday 17 March 2014 (17/03/2014)
1.2134
1.2157
1.2146
1.2150
1.2148
Friday 14 March 2014 (14/03/2014)
1.2132
1.2137
1.2136
1.2124
1.2130
Thursday 13 March 2014 (13/03/2014)
1.2151
1.2129
1.2139
1.2138
1.2138
Wednesday 12 March 2014 (12/03/2014)
1.2172
1.2151
1.2168
1.2155
1.2161
Tuesday 11 March 2014 (11/03/2014)
1.2180
1.2173
1.2187
1.2168
1.2178
Monday 10 March 2014 (10/03/2014)
1.2172
1.2181
1.2180
1.2185
1.2183
Friday 7 March 2014 (07/03/2014)
1.2202
1.2176
1.2206
1.2177
1.2192
Thursday 6 March 2014 (06/03/2014)
1.2188
1.2201
1.2202
1.2207
1.2205
Wednesday 5 March 2014 (05/03/2014)
1.2192
1.2188
1.2194
1.2187
1.2190
Tuesday 4 March 2014 (04/03/2014)
1.2129
1.2194
1.2176
1.2148
1.2162
Monday 3 March 2014 (03/03/2014)
1.2116
1.2129
1.2132
1.2118
1.2125

February

Friday 28 February 2014 (28/02/2014)
1.2180
1.2139
1.2168
1.2148
1.2158
Thursday 27 February 2014 (27/02/2014)
1.2190
1.2179
1.2176
1.2173
1.2174
Wednesday 26 February 2014 (26/02/2014)
1.2191
1.2190
1.2198
1.2195
1.2197
Tuesday 25 February 2014 (25/02/2014)
1.2210
1.2191
1.2195
1.2199
1.2197
Monday 24 February 2014 (24/02/2014)
1.2192
1.2210
1.2212
1.2195
1.2203
Friday 21 February 2014 (21/02/2014)
1.2201
1.2195
1.2209
1.2193
1.2201
Thursday 20 February 2014 (20/02/2014)
1.2201
1.2202
1.2212
1.2191
1.2201
Wednesday 19 February 2014 (19/02/2014)
1.2219
1.2201
1.2225
1.2211
1.2218
Tuesday 18 February 2014 (18/02/2014)
1.2219
1.2218
1.2235
1.2218
1.2226
Monday 17 February 2014 (17/02/2014)
1.2224
1.2219
1.2219
1.2218
1.2219
Friday 14 February 2014 (14/02/2014)
1.2228
1.2219
1.2222
1.2216
1.2219
Thursday 13 February 2014 (13/02/2014)
1.2240
1.2227
1.2243
1.2215
1.2229
Wednesday 12 February 2014 (12/02/2014)
1.2253
1.2240
1.2254
1.2243
1.2248
Tuesday 11 February 2014 (11/02/2014)
1.2236
1.2253
1.2256
1.2233
1.2245
Monday 10 February 2014 (10/02/2014)
1.2240
1.2236
1.2251
1.2227
1.2239
Friday 7 February 2014 (07/02/2014)
1.2241
1.2238
1.2250
1.2225
1.2237
Thursday 6 February 2014 (06/02/2014)
1.2231
1.2243
1.2226
1.2213
1.2219
Wednesday 5 February 2014 (05/02/2014)
1.2220
1.2231
1.2224
1.2206
1.2215
Tuesday 4 February 2014 (04/02/2014)
1.2193
1.2219
1.2221
1.2194
1.2208
Monday 3 February 2014 (03/02/2014)
1.2225
1.2194
1.2238
1.2184
1.2211

January

Friday 31 January 2014 (31/01/2014)
1.2243
1.2229
1.2228
1.2225
1.2227
Thursday 30 January 2014 (30/01/2014)
1.2228
1.2243
1.2254
1.2229
1.2241
Wednesday 29 January 2014 (29/01/2014)
1.2269
1.2227
1.2273
1.2223
1.2248
Tuesday 28 January 2014 (28/01/2014)
1.2261
1.2270
1.2279
1.2253
1.2266
Monday 27 January 2014 (27/01/2014)
1.2241
1.2262
1.2260
1.2227
1.2244
Friday 24 January 2014 (24/01/2014)
1.2293
1.2236
1.2294
1.2240
1.2267
Thursday 23 January 2014 (23/01/2014)
1.2348
1.2292
1.2359
1.2289
1.2324
Wednesday 22 January 2014 (22/01/2014)
1.2346
1.2347
1.2348
1.2337
1.2342
Tuesday 21 January 2014 (21/01/2014)
1.2332
1.2347
1.2353
1.2334
1.2343
Monday 20 January 2014 (20/01/2014)
1.2325
1.2332
1.2339
1.2335
1.2337
Friday 17 January 2014 (17/01/2014)
1.2324
1.2328
1.2334
1.2321
1.2327
Thursday 16 January 2014 (16/01/2014)
1.2362
1.2323
1.2369
1.2332
1.2350
Wednesday 15 January 2014 (15/01/2014)
1.2344
1.2362
1.2360
1.2349
1.2355
Tuesday 14 January 2014 (14/01/2014)
1.2299
1.2344
1.2340
1.2290
1.2315
Monday 13 January 2014 (13/01/2014)
1.2335
1.2299
1.2335
1.2295
1.2315
Friday 10 January 2014 (10/01/2014)
1.2339
1.2335
1.2344
1.2329
1.2336
Thursday 9 January 2014 (09/01/2014)
1.2369
1.2340
1.2368
1.2358
1.2363
Wednesday 8 January 2014 (08/01/2014)
1.2380
1.2370
1.2372
1.2377
1.2374
Tuesday 7 January 2014 (07/01/2014)
1.2323
1.2381
1.2373
1.2332
1.2352
Monday 6 January 2014 (06/01/2014)
1.2303
1.2323
1.2313
1.2308
1.2310
Friday 3 January 2014 (03/01/2014)
1.2290
1.2299
1.2307
1.2290
1.2299
Thursday 2 January 2014 (02/01/2014)
1.2270
1.2290
1.2305
1.2284
1.2295
Wednesday 1 January 2014 (01/01/2014)
1.2272
1.2272
1.2270
1.2257
1.2263