Euro-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2373 on 07/01/2014

Lowest exchange rate of 2014: 1.2003 on 25/12/2014

Average exchange rate of 2014: 1.2146

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2023
1.2029
1.2027
1.2022
1.2025
Tuesday 30 December 2014 (30/12/2014)
1.2029
1.2022
1.2026
1.2024
1.2025
Monday 29 December 2014 (29/12/2014)
1.2026
1.2030
1.2029
1.2030
1.2030
Friday 26 December 2014 (26/12/2014)
1.2021
1.2029
1.2028
1.2022
1.2025
Thursday 25 December 2014 (25/12/2014)
1.2024
1.2027
1.2027
1.2003
1.2015
Wednesday 24 December 2014 (24/12/2014)
1.2025
1.2023
1.2024
1.2024
1.2024
Tuesday 23 December 2014 (23/12/2014)
1.2034
1.2025
1.2031
1.2026
1.2029
Monday 22 December 2014 (22/12/2014)
1.2033
1.2033
1.2033
1.2033
1.2033
Friday 19 December 2014 (19/12/2014)
1.2039
1.2036
1.2034
1.2037
1.2035
Thursday 18 December 2014 (18/12/2014)
1.2009
1.2039
1.2046
1.2009
1.2027
Wednesday 17 December 2014 (17/12/2014)
1.2009
1.2009
1.2010
1.2008
1.2009
Tuesday 16 December 2014 (16/12/2014)
1.2010
1.2011
1.2011
1.2004
1.2007
Monday 15 December 2014 (15/12/2014)
1.2011
1.2008
1.2013
1.2010
1.2012
Friday 12 December 2014 (12/12/2014)
1.2013
1.2010
1.2012
1.2009
1.2010
Thursday 11 December 2014 (11/12/2014)
1.2033
1.2011
1.2015
1.2014
1.2014
Wednesday 10 December 2014 (10/12/2014)
1.2021
1.2033
1.2023
1.2028
1.2025
Tuesday 9 December 2014 (09/12/2014)
1.2022
1.2021
1.2022
1.2015
1.2018
Monday 8 December 2014 (08/12/2014)
1.2025
1.2022
1.2025
1.2027
1.2026
Friday 5 December 2014 (05/12/2014)
1.2024
1.2021
1.2030
1.2024
1.2027
Thursday 4 December 2014 (04/12/2014)
1.2035
1.2025
1.2037
1.2020
1.2029
Wednesday 3 December 2014 (03/12/2014)
1.2039
1.2033
1.2033
1.2037
1.2035
Tuesday 2 December 2014 (02/12/2014)
1.2029
1.2039
1.2040
1.2040
1.2040
Monday 1 December 2014 (01/12/2014)
1.2038
1.2028
1.2029
1.2035
1.2032

November

Friday 28 November 2014 (28/11/2014)
1.2021
1.2018
1.2020
1.2014
1.2017
Thursday 27 November 2014 (27/11/2014)
1.2024
1.2022
1.2023
1.2018
1.2020
Wednesday 26 November 2014 (26/11/2014)
1.2027
1.2023
1.2029
1.2020
1.2024
Tuesday 25 November 2014 (25/11/2014)
1.2026
1.2026
1.2027
1.2027
1.2027
Monday 24 November 2014 (24/11/2014)
1.2023
1.2025
1.2028
1.2024
1.2026
Friday 21 November 2014 (21/11/2014)
1.2018
1.2010
1.2017
1.2021
1.2019
Thursday 20 November 2014 (20/11/2014)
1.2014
1.2017
1.2014
1.2013
1.2013
Wednesday 19 November 2014 (19/11/2014)
1.2012
1.2013
1.2013
1.2011
1.2012
Tuesday 18 November 2014 (18/11/2014)
1.2014
1.2012
1.2016
1.2012
1.2014
Monday 17 November 2014 (17/11/2014)
1.2017
1.2014
1.2015
1.2013
1.2014
Friday 14 November 2014 (14/11/2014)
1.2020
1.2013
1.2021
1.2011
1.2016
Thursday 13 November 2014 (13/11/2014)
1.2023
1.2020
1.2023
1.2020
1.2021
Wednesday 12 November 2014 (12/11/2014)
1.2035
1.2024
1.2025
1.2021
1.2023
Tuesday 11 November 2014 (11/11/2014)
1.2026
1.2035
1.2024
1.2030
1.2027
Monday 10 November 2014 (10/11/2014)
1.2033
1.2027
1.2026
1.2028
1.2027
Friday 7 November 2014 (07/11/2014)
1.2047
1.2033
1.2043
1.2033
1.2038
Thursday 6 November 2014 (06/11/2014)
1.2037
1.2047
1.2048
1.2045
1.2046
Wednesday 5 November 2014 (05/11/2014)
1.2047
1.2037
1.2038
1.2039
1.2039
Tuesday 4 November 2014 (04/11/2014)
1.2054
1.2047
1.2055
1.2048
1.2051
Monday 3 November 2014 (03/11/2014)
1.2067
1.2053
1.2057
1.2056
1.2056

October

Friday 31 October 2014 (31/10/2014)
1.2058
1.2052
1.2063
1.2056
1.2060
Thursday 30 October 2014 (30/10/2014)
1.2062
1.2057
1.2058
1.2060
1.2059
Wednesday 29 October 2014 (29/10/2014)
1.2062
1.2062
1.2063
1.2054
1.2058
Tuesday 28 October 2014 (28/10/2014)
1.2058
1.2062
1.2062
1.2058
1.2060
Monday 27 October 2014 (27/10/2014)
1.2060
1.2057
1.2060
1.2066
1.2063
Friday 24 October 2014 (24/10/2014)
1.2067
1.2063
1.2061
1.2059
1.2060
Thursday 23 October 2014 (23/10/2014)
1.2062
1.2067
1.2064
1.2067
1.2066
Wednesday 22 October 2014 (22/10/2014)
1.2069
1.2063
1.2064
1.2065
1.2064
Tuesday 21 October 2014 (21/10/2014)
1.2068
1.2070
1.2067
1.2066
1.2066
Monday 20 October 2014 (20/10/2014)
1.2077
1.2069
1.2066
1.2061
1.2064
Friday 17 October 2014 (17/10/2014)
1.2073
1.2072
1.2077
1.2073
1.2075
Thursday 16 October 2014 (16/10/2014)
1.2068
1.2074
1.2065
1.2070
1.2068
Wednesday 15 October 2014 (15/10/2014)
1.2073
1.2068
1.2077
1.2064
1.2070
Tuesday 14 October 2014 (14/10/2014)
1.2087
1.2073
1.2089
1.2072
1.2080
Monday 13 October 2014 (13/10/2014)
1.2086
1.2089
1.2088
1.2088
1.2088
Friday 10 October 2014 (10/10/2014)
1.2112
1.2082
1.2091
1.2093
1.2092
Thursday 9 October 2014 (09/10/2014)
1.2120
1.2110
1.2101
1.2112
1.2106
Wednesday 8 October 2014 (08/10/2014)
1.2116
1.2121
1.2121
1.2129
1.2125
Tuesday 7 October 2014 (07/10/2014)
1.2127
1.2112
1.2125
1.2117
1.2121
Monday 6 October 2014 (06/10/2014)
1.2123
1.2127
1.2114
1.2124
1.2119
Friday 3 October 2014 (03/10/2014)
1.2086
1.2115
1.2096
1.2085
1.2091
Thursday 2 October 2014 (02/10/2014)
1.2067
1.2086
1.2076
1.2084
1.2080
Wednesday 1 October 2014 (01/10/2014)
1.2061
1.2066
1.2068
1.2065
1.2066

September

Tuesday 30 September 2014 (30/09/2014)
1.2068
1.2063
1.2063
1.2068
1.2065
Monday 29 September 2014 (29/09/2014)
1.2070
1.2068
1.2067
1.2069
1.2068
Friday 26 September 2014 (26/09/2014)
1.2069
1.2072
1.2074
1.2069
1.2071
Thursday 25 September 2014 (25/09/2014)
1.2085
1.2071
1.2075
1.2081
1.2078
Wednesday 24 September 2014 (24/09/2014)
1.2074
1.2084
1.2077
1.2079
1.2078
Tuesday 23 September 2014 (23/09/2014)
1.2077
1.2074
1.2076
1.2078
1.2077
Monday 22 September 2014 (22/09/2014)
1.2075
1.2076
1.2077
1.2072
1.2075
Friday 19 September 2014 (19/09/2014)
1.2067
1.2050
1.2073
1.2060
1.2066
Thursday 18 September 2014 (18/09/2014)
1.2108
1.2064
1.2085
1.2067
1.2076
Wednesday 17 September 2014 (17/09/2014)
1.2086
1.2108
1.2108
1.2085
1.2096
Tuesday 16 September 2014 (16/09/2014)
1.2101
1.2088
1.2089
1.2089
1.2089
Monday 15 September 2014 (15/09/2014)
1.2092
1.2104
1.2101
1.2100
1.2100
Friday 12 September 2014 (12/09/2014)
1.2095
1.2098
1.2098
1.2090
1.2094
Thursday 11 September 2014 (11/09/2014)
1.2099
1.2095
1.2096
1.2094
1.2095
Wednesday 10 September 2014 (10/09/2014)
1.2070
1.2099
1.2101
1.2076
1.2088
Tuesday 9 September 2014 (09/09/2014)
1.2062
1.2070
1.2061
1.2068
1.2064
Monday 8 September 2014 (08/09/2014)
1.2061
1.2064
1.2063
1.2061
1.2062
Friday 5 September 2014 (05/09/2014)
1.2062
1.2060
1.2062
1.2054
1.2058
Thursday 4 September 2014 (04/09/2014)
1.2068
1.2061
1.2066
1.2069
1.2068
Wednesday 3 September 2014 (03/09/2014)
1.2069
1.2068
1.2078
1.2074
1.2076
Tuesday 2 September 2014 (02/09/2014)
1.2073
1.2071
1.2073
1.2069
1.2071
Monday 1 September 2014 (01/09/2014)
1.2069
1.2072
1.2065
1.2067
1.2066

August

Friday 29 August 2014 (29/08/2014)
1.2064
1.2062
1.2063
1.2061
1.2062
Thursday 28 August 2014 (28/08/2014)
1.2069
1.2063
1.2057
1.2068
1.2062
Wednesday 27 August 2014 (27/08/2014)
1.2082
1.2070
1.2068
1.2069
1.2068
Tuesday 26 August 2014 (26/08/2014)
1.2076
1.2082
1.2087
1.2077
1.2082
Monday 25 August 2014 (25/08/2014)
1.2108
1.2077
1.2090
1.2094
1.2092
Friday 22 August 2014 (22/08/2014)
1.2105
1.2099
1.2102
1.2105
1.2103
Thursday 21 August 2014 (21/08/2014)
1.2111
1.2105
1.2113
1.2103
1.2108
Wednesday 20 August 2014 (20/08/2014)
1.2112
1.2113
1.2105
1.2110
1.2108
Tuesday 19 August 2014 (19/08/2014)
1.2115
1.2111
1.2115
1.2101
1.2108
Monday 18 August 2014 (18/08/2014)
1.2093
1.2115
1.2112
1.2096
1.2104
Friday 15 August 2014 (15/08/2014)
1.2116
1.2095
1.2121
1.2094
1.2108
Thursday 14 August 2014 (14/08/2014)
1.2128
1.2116
1.2129
1.2115
1.2122
Wednesday 13 August 2014 (13/08/2014)
1.2133
1.2128
1.2157
1.2130
1.2143
Tuesday 12 August 2014 (12/08/2014)
1.2135
1.2134
1.2140
1.2138
1.2139
Monday 11 August 2014 (11/08/2014)
1.2143
1.2136
1.2135
1.2140
1.2138
Friday 8 August 2014 (08/08/2014)
1.2145
1.2140
1.2145
1.2137
1.2141
Thursday 7 August 2014 (07/08/2014)
1.2145
1.2146
1.2145
1.2141
1.2143
Wednesday 6 August 2014 (06/08/2014)
1.2161
1.2147
1.2160
1.2145
1.2153
Tuesday 5 August 2014 (05/08/2014)
1.2169
1.2160
1.2166
1.2175
1.2170
Monday 4 August 2014 (04/08/2014)
1.2162
1.2169
1.2170
1.2164
1.2167
Friday 1 August 2014 (01/08/2014)
1.2170
1.2173
1.2170
1.2156
1.2163

July

Thursday 31 July 2014 (31/07/2014)
1.2175
1.2169
1.2173
1.2164
1.2168
Wednesday 30 July 2014 (30/07/2014)
1.2161
1.2175
1.2174
1.2165
1.2169
Tuesday 29 July 2014 (29/07/2014)
1.2149
1.2163
1.2154
1.2151
1.2152
Monday 28 July 2014 (28/07/2014)
1.2149
1.2149
1.2152
1.2150
1.2151
Friday 25 July 2014 (25/07/2014)
1.2154
1.2152
1.2152
1.2153
1.2152
Thursday 24 July 2014 (24/07/2014)
1.2147
1.2152
1.2145
1.2153
1.2149
Wednesday 23 July 2014 (23/07/2014)
1.2151
1.2147
1.2155
1.2151
1.2153
Tuesday 22 July 2014 (22/07/2014)
1.2144
1.2153
1.2152
1.2144
1.2148
Monday 21 July 2014 (21/07/2014)
1.2150
1.2145
1.2159
1.2142
1.2150
Friday 18 July 2014 (18/07/2014)
1.2138
1.2155
1.2142
1.2143
1.2143
Thursday 17 July 2014 (17/07/2014)
1.2151
1.2138
1.2151
1.2144
1.2147
Wednesday 16 July 2014 (16/07/2014)
1.2151
1.2151
1.2156
1.2155
1.2155
Tuesday 15 July 2014 (15/07/2014)
1.2147
1.2152
1.2157
1.2144
1.2150
Monday 14 July 2014 (14/07/2014)
1.2142
1.2147
1.2145
1.2141
1.2143
Friday 11 July 2014 (11/07/2014)
1.2142
1.2125
1.2145
1.2128
1.2137
Thursday 10 July 2014 (10/07/2014)
1.2154
1.2143
1.2145
1.2147
1.2146
Wednesday 9 July 2014 (09/07/2014)
1.2156
1.2154
1.2156
1.2154
1.2155
Tuesday 8 July 2014 (08/07/2014)
1.2157
1.2156
1.2157
1.2151
1.2154
Monday 7 July 2014 (07/07/2014)
1.2159
1.2156
1.2163
1.2152
1.2157
Friday 4 July 2014 (04/07/2014)
1.2158
1.2144
1.2161
1.2158
1.2160
Thursday 3 July 2014 (03/07/2014)
1.2140
1.2159
1.2161
1.2144
1.2152
Wednesday 2 July 2014 (02/07/2014)
1.2141
1.2141
1.2140
1.2141
1.2140
Tuesday 1 July 2014 (01/07/2014)
1.2143
1.2148
1.2142
1.2145
1.2143

June

Monday 30 June 2014 (30/06/2014)
1.2159
1.2143
1.2149
1.2153
1.2151
Friday 27 June 2014 (27/06/2014)
1.2163
1.2157
1.2165
1.2153
1.2159
Thursday 26 June 2014 (26/06/2014)
1.2168
1.2163
1.2166
1.2168
1.2167
Wednesday 25 June 2014 (25/06/2014)
1.2163
1.2170
1.2164
1.2161
1.2163
Tuesday 24 June 2014 (24/06/2014)
1.2165
1.2160
1.2170
1.2160
1.2165
Monday 23 June 2014 (23/06/2014)
1.2168
1.2165
1.2175
1.2167
1.2171
Friday 20 June 2014 (20/06/2014)
1.2166
1.2174
1.2175
1.2167
1.2171
Thursday 19 June 2014 (19/06/2014)
1.2178
1.2167
1.2169
1.2172
1.2170
Wednesday 18 June 2014 (18/06/2014)
1.2183
1.2177
1.2189
1.2176
1.2183
Tuesday 17 June 2014 (17/06/2014)
1.2176
1.2185
1.2191
1.2184
1.2187
Monday 16 June 2014 (16/06/2014)
1.2182
1.2178
1.2181
1.2174
1.2177
Friday 13 June 2014 (13/06/2014)
1.2175
1.2185
1.2185
1.2174
1.2180
Thursday 12 June 2014 (12/06/2014)
1.2180
1.2176
1.2175
1.2180
1.2177
Wednesday 11 June 2014 (11/06/2014)
1.2181
1.2175
1.2184
1.2180
1.2182
Tuesday 10 June 2014 (10/06/2014)
1.2195
1.2181
1.2194
1.2193
1.2194
Monday 9 June 2014 (09/06/2014)
1.2191
1.2195
1.2199
1.2189
1.2194
Friday 6 June 2014 (06/06/2014)
1.2174
1.2192
1.2191
1.2179
1.2185
Thursday 5 June 2014 (05/06/2014)
1.2201
1.2176
1.2205
1.2173
1.2189
Wednesday 4 June 2014 (04/06/2014)
1.2215
1.2202
1.2204
1.2214
1.2209
Tuesday 3 June 2014 (03/06/2014)
1.2219
1.2214
1.2227
1.2216
1.2222
Monday 2 June 2014 (02/06/2014)
1.2204
1.2220
1.2219
1.2206
1.2213

May

Friday 30 May 2014 (30/05/2014)
1.2212
1.2203
1.2214
1.2203
1.2209
Thursday 29 May 2014 (29/05/2014)
1.2213
1.2214
1.2212
1.2210
1.2211
Wednesday 28 May 2014 (28/05/2014)
1.2227
1.2211
1.2230
1.2213
1.2221
Tuesday 27 May 2014 (27/05/2014)
1.2209
1.2224
1.2216
1.2221
1.2219
Monday 26 May 2014 (26/05/2014)
1.2210
1.2209
1.2213
1.2206
1.2210
Friday 23 May 2014 (23/05/2014)
1.2211
1.2213
1.2218
1.2207
1.2212
Thursday 22 May 2014 (22/05/2014)
1.2226
1.2208
1.2225
1.2213
1.2219
Wednesday 21 May 2014 (21/05/2014)
1.2225
1.2226
1.2225
1.2206
1.2216
Tuesday 20 May 2014 (20/05/2014)
1.2232
1.2221
1.2232
1.2229
1.2230
Monday 19 May 2014 (19/05/2014)
1.2222
1.2232
1.2224
1.2222
1.2223
Friday 16 May 2014 (16/05/2014)
1.2215
1.2221
1.2221
1.2214
1.2217
Thursday 15 May 2014 (15/05/2014)
1.2204
1.2216
1.2227
1.2201
1.2214
Wednesday 14 May 2014 (14/05/2014)
1.2197
1.2203
1.2199
1.2196
1.2197
Tuesday 13 May 2014 (13/05/2014)
1.2215
1.2199
1.2200
1.2210
1.2205
Monday 12 May 2014 (12/05/2014)
1.2191
1.2215
1.2211
1.2185
1.2198
Friday 9 May 2014 (09/05/2014)
1.2181
1.2196
1.2198
1.2187
1.2192
Thursday 8 May 2014 (08/05/2014)
1.2188
1.2181
1.2185
1.2178
1.2182
Wednesday 7 May 2014 (07/05/2014)
1.2177
1.2186
1.2177
1.2178
1.2178
Tuesday 6 May 2014 (06/05/2014)
1.2179
1.2176
1.2170
1.2174
1.2172
Monday 5 May 2014 (05/05/2014)
1.2175
1.2180
1.2175
1.2171
1.2173
Friday 2 May 2014 (02/05/2014)
1.2194
1.2177
1.2205
1.2175
1.2190
Thursday 1 May 2014 (01/05/2014)
1.2211
1.2196
1.2201
1.2202
1.2201

April

Wednesday 30 April 2014 (30/04/2014)
1.2202
1.2211
1.2195
1.2199
1.2197
Tuesday 29 April 2014 (29/04/2014)
1.2192
1.2201
1.2210
1.2198
1.2204
Monday 28 April 2014 (28/04/2014)
1.2193
1.2196
1.2197
1.2179
1.2188
Friday 25 April 2014 (25/04/2014)
1.2195
1.2201
1.2198
1.2190
1.2194
Thursday 24 April 2014 (24/04/2014)
1.2207
1.2197
1.2211
1.2201
1.2206
Wednesday 23 April 2014 (23/04/2014)
1.2218
1.2206
1.2218
1.2194
1.2206
Tuesday 22 April 2014 (22/04/2014)
1.2207
1.2217
1.2220
1.2205
1.2212
Monday 21 April 2014 (21/04/2014)
1.2205
1.2207
1.2208
1.2205
1.2207
Friday 18 April 2014 (18/04/2014)
1.2200
1.2210
1.2208
1.2195
1.2201
Thursday 17 April 2014 (17/04/2014)
1.2181
1.2204
1.2189
1.2172
1.2181
Wednesday 16 April 2014 (16/04/2014)
1.2159
1.2183
1.2191
1.2165
1.2178
Tuesday 15 April 2014 (15/04/2014)
1.2158
1.2159
1.2164
1.2151
1.2158
Monday 14 April 2014 (14/04/2014)
1.2157
1.2160
1.2149
1.2144
1.2147
Friday 11 April 2014 (11/04/2014)
1.2170
1.2163
1.2172
1.2161
1.2166
Thursday 10 April 2014 (10/04/2014)
1.2188
1.2172
1.2187
1.2163
1.2175
Wednesday 9 April 2014 (09/04/2014)
1.2182
1.2187
1.2193
1.2173
1.2183
Tuesday 8 April 2014 (08/04/2014)
1.2201
1.2192
1.2201
1.2196
1.2198
Monday 7 April 2014 (07/04/2014)
1.2228
1.2203
1.2228
1.2206
1.2217
Friday 4 April 2014 (04/04/2014)
1.2224
1.2227
1.2235
1.2230
1.2232
Thursday 3 April 2014 (03/04/2014)
1.2206
1.2225
1.2228
1.2206
1.2217
Wednesday 2 April 2014 (02/04/2014)
1.2185
1.2197
1.2207
1.2187
1.2197
Tuesday 1 April 2014 (01/04/2014)
1.2180
1.2185
1.2185
1.2177
1.2181

March

Monday 31 March 2014 (31/03/2014)
1.2192
1.2176
1.2206
1.2190
1.2198
Friday 28 March 2014 (28/03/2014)
1.2175
1.2197
1.2200
1.2186
1.2193
Thursday 27 March 2014 (27/03/2014)
1.2196
1.2183
1.2189
1.2201
1.2195
Wednesday 26 March 2014 (26/03/2014)
1.2205
1.2195
1.2199
1.2200
1.2200
Tuesday 25 March 2014 (25/03/2014)
1.2190
1.2193
1.2210
1.2186
1.2198
Monday 24 March 2014 (24/03/2014)
1.2172
1.2189
1.2203
1.2180
1.2192
Friday 21 March 2014 (21/03/2014)
1.2177
1.2180
1.2178
1.2174
1.2176
Thursday 20 March 2014 (20/03/2014)
1.2182
1.2182
1.2203
1.2186
1.2194
Wednesday 19 March 2014 (19/03/2014)
1.2166
1.2182
1.2195
1.2161
1.2178
Tuesday 18 March 2014 (18/03/2014)
1.2156
1.2166
1.2157
1.2160
1.2158
Monday 17 March 2014 (17/03/2014)
1.2134
1.2157
1.2146
1.2150
1.2148
Friday 14 March 2014 (14/03/2014)
1.2132
1.2137
1.2136
1.2124
1.2130
Thursday 13 March 2014 (13/03/2014)
1.2151
1.2129
1.2139
1.2138
1.2138
Wednesday 12 March 2014 (12/03/2014)
1.2172
1.2151
1.2168
1.2155
1.2161
Tuesday 11 March 2014 (11/03/2014)
1.2180
1.2173
1.2187
1.2168
1.2178
Monday 10 March 2014 (10/03/2014)
1.2172
1.2181
1.2180
1.2185
1.2183
Friday 7 March 2014 (07/03/2014)
1.2202
1.2176
1.2206
1.2177
1.2192
Thursday 6 March 2014 (06/03/2014)
1.2188
1.2201
1.2202
1.2207
1.2205
Wednesday 5 March 2014 (05/03/2014)
1.2192
1.2188
1.2194
1.2187
1.2190
Tuesday 4 March 2014 (04/03/2014)
1.2129
1.2194
1.2176
1.2148
1.2162
Monday 3 March 2014 (03/03/2014)
1.2116
1.2129
1.2132
1.2118
1.2125

February

Friday 28 February 2014 (28/02/2014)
1.2180
1.2139
1.2168
1.2148
1.2158
Thursday 27 February 2014 (27/02/2014)
1.2190
1.2179
1.2176
1.2173
1.2174
Wednesday 26 February 2014 (26/02/2014)
1.2191
1.2190
1.2198
1.2195
1.2197
Tuesday 25 February 2014 (25/02/2014)
1.2210
1.2191
1.2195
1.2199
1.2197
Monday 24 February 2014 (24/02/2014)
1.2192
1.2210
1.2212
1.2195
1.2203
Friday 21 February 2014 (21/02/2014)
1.2201
1.2195
1.2209
1.2193
1.2201
Thursday 20 February 2014 (20/02/2014)
1.2201
1.2202
1.2212
1.2191
1.2201
Wednesday 19 February 2014 (19/02/2014)
1.2219
1.2201
1.2225
1.2211
1.2218
Tuesday 18 February 2014 (18/02/2014)
1.2219
1.2218
1.2235
1.2218
1.2226
Monday 17 February 2014 (17/02/2014)
1.2224
1.2219
1.2219
1.2218
1.2219
Friday 14 February 2014 (14/02/2014)
1.2228
1.2219
1.2222
1.2216
1.2219
Thursday 13 February 2014 (13/02/2014)
1.2240
1.2227
1.2243
1.2215
1.2229
Wednesday 12 February 2014 (12/02/2014)
1.2253
1.2240
1.2254
1.2243
1.2248
Tuesday 11 February 2014 (11/02/2014)
1.2236
1.2253
1.2256
1.2233
1.2245
Monday 10 February 2014 (10/02/2014)
1.2240
1.2236
1.2251
1.2227
1.2239
Friday 7 February 2014 (07/02/2014)
1.2241
1.2238
1.2250
1.2225
1.2237
Thursday 6 February 2014 (06/02/2014)
1.2231
1.2243
1.2226
1.2213
1.2219
Wednesday 5 February 2014 (05/02/2014)
1.2220
1.2231
1.2224
1.2206
1.2215
Tuesday 4 February 2014 (04/02/2014)
1.2193
1.2219
1.2221
1.2194
1.2208
Monday 3 February 2014 (03/02/2014)
1.2225
1.2194
1.2238
1.2184
1.2211

January

Friday 31 January 2014 (31/01/2014)
1.2243
1.2229
1.2228
1.2225
1.2227
Thursday 30 January 2014 (30/01/2014)
1.2228
1.2243
1.2254
1.2229
1.2241
Wednesday 29 January 2014 (29/01/2014)
1.2269
1.2227
1.2273
1.2223
1.2248
Tuesday 28 January 2014 (28/01/2014)
1.2261
1.2270
1.2279
1.2253
1.2266
Monday 27 January 2014 (27/01/2014)
1.2241
1.2262
1.2260
1.2227
1.2244
Friday 24 January 2014 (24/01/2014)
1.2293
1.2236
1.2294
1.2240
1.2267
Thursday 23 January 2014 (23/01/2014)
1.2348
1.2292
1.2359
1.2289
1.2324
Wednesday 22 January 2014 (22/01/2014)
1.2346
1.2347
1.2348
1.2337
1.2342
Tuesday 21 January 2014 (21/01/2014)
1.2332
1.2347
1.2353
1.2334
1.2343
Monday 20 January 2014 (20/01/2014)
1.2325
1.2332
1.2339
1.2335
1.2337
Friday 17 January 2014 (17/01/2014)
1.2324
1.2328
1.2334
1.2321
1.2327
Thursday 16 January 2014 (16/01/2014)
1.2362
1.2323
1.2369
1.2332
1.2350
Wednesday 15 January 2014 (15/01/2014)
1.2344
1.2362
1.2360
1.2349
1.2355
Tuesday 14 January 2014 (14/01/2014)
1.2299
1.2344
1.2340
1.2290
1.2315
Monday 13 January 2014 (13/01/2014)
1.2335
1.2299
1.2335
1.2295
1.2315
Friday 10 January 2014 (10/01/2014)
1.2339
1.2335
1.2344
1.2329
1.2336
Thursday 9 January 2014 (09/01/2014)
1.2369
1.2340
1.2368
1.2358
1.2363
Wednesday 8 January 2014 (08/01/2014)
1.2380
1.2370
1.2372
1.2377
1.2374
Tuesday 7 January 2014 (07/01/2014)
1.2323
1.2381
1.2373
1.2332
1.2352
Monday 6 January 2014 (06/01/2014)
1.2303
1.2323
1.2313
1.2308
1.2310
Friday 3 January 2014 (03/01/2014)
1.2290
1.2299
1.2307
1.2290
1.2299
Thursday 2 January 2014 (02/01/2014)
1.2270
1.2290
1.2305
1.2284
1.2295
Wednesday 1 January 2014 (01/01/2014)
1.2272
1.2272
1.2270
1.2257
1.2263