Euro-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2591, reached on 22/05/2013

The lowest level of 2013 was 1.2074 reached 01/01/2013

The average level of 2013 was 1.2307

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2250
1.2273
1.2275
1.2246
1.2261
Monday 30 December 2013 (30/12/2013)
1.2255
1.2250
1.2263
1.2256
1.2260
Friday 27 December 2013 (27/12/2013)
1.2275
1.2254
1.2276
1.2225
1.2251
Thursday 26 December 2013 (26/12/2013)
1.2253
1.2274
1.2266
1.2248
1.2257
Wednesday 25 December 2013 (25/12/2013)
1.2253
1.2254
1.2253
1.2282
1.2267
Tuesday 24 December 2013 (24/12/2013)
1.2245
1.2254
1.2256
1.2232
1.2244
Monday 23 December 2013 (23/12/2013)
1.2247
1.2245
1.2260
1.2243
1.2252
Friday 20 December 2013 (20/12/2013)
1.2270
1.2250
1.2257
1.2246
1.2252
Thursday 19 December 2013 (19/12/2013)
1.2239
1.2269
1.2265
1.2238
1.2251
Wednesday 18 December 2013 (18/12/2013)
1.2183
1.2240
1.2241
1.2182
1.2211
Tuesday 17 December 2013 (17/12/2013)
1.2210
1.2182
1.2215
1.2173
1.2194
Monday 16 December 2013 (16/12/2013)
1.2221
1.2209
1.2224
1.2201
1.2213
Friday 13 December 2013 (13/12/2013)
1.2229
1.2226
1.2240
1.2222
1.2231
Thursday 12 December 2013 (12/12/2013)
1.2224
1.2230
1.2244
1.2229
1.2237
Wednesday 11 December 2013 (11/12/2013)
1.2214
1.2221
1.2216
1.2216
1.2216
Tuesday 10 December 2013 (10/12/2013)
1.2234
1.2215
1.2232
1.2209
1.2220
Monday 9 December 2013 (09/12/2013)
1.2236
1.2234
1.2236
1.2227
1.2231
Friday 6 December 2013 (06/12/2013)
1.2254
1.2233
1.2247
1.2220
1.2233
Thursday 5 December 2013 (05/12/2013)
1.2262
1.2254
1.2269
1.2262
1.2265
Wednesday 4 December 2013 (04/12/2013)
1.2293
1.2262
1.2289
1.2276
1.2283
Tuesday 3 December 2013 (03/12/2013)
1.2303
1.2293
1.2293
1.2285
1.2289
Monday 2 December 2013 (02/12/2013)
1.2318
1.2304
1.2316
1.2311
1.2313

November

Friday 29 November 2013 (29/11/2013)
1.2321
1.2316
1.2318
1.2310
1.2314
Thursday 28 November 2013 (28/11/2013)
1.2324
1.2320
1.2324
1.2312
1.2318
Wednesday 27 November 2013 (27/11/2013)
1.2306
1.2324
1.2323
1.2312
1.2317
Tuesday 26 November 2013 (26/11/2013)
1.2325
1.2305
1.2326
1.2315
1.2321
Monday 25 November 2013 (25/11/2013)
1.2294
1.2327
1.2307
1.2320
1.2314
Friday 22 November 2013 (22/11/2013)
1.2319
1.2293
1.2319
1.2289
1.2304
Thursday 21 November 2013 (21/11/2013)
1.2308
1.2319
1.2321
1.2319
1.2320
Wednesday 20 November 2013 (20/11/2013)
1.2331
1.2306
1.2326
1.2330
1.2328
Tuesday 19 November 2013 (19/11/2013)
1.2329
1.2332
1.2326
1.2327
1.2327
Monday 18 November 2013 (18/11/2013)
1.2344
1.2329
1.2342
1.2320
1.2331
Friday 15 November 2013 (15/11/2013)
1.2329
1.2343
1.2344
1.2337
1.2341
Thursday 14 November 2013 (14/11/2013)
1.2320
1.2329
1.2333
1.2328
1.2330
Wednesday 13 November 2013 (13/11/2013)
1.2325
1.2319
1.2321
1.2326
1.2324
Tuesday 12 November 2013 (12/11/2013)
1.2329
1.2325
1.2332
1.2318
1.2325
Monday 11 November 2013 (11/11/2013)
1.2323
1.2328
1.2326
1.2325
1.2326
Friday 8 November 2013 (08/11/2013)
1.2290
1.2318
1.2299
1.2302
1.2300
Thursday 7 November 2013 (07/11/2013)
1.2329
1.2290
1.2303
1.2324
1.2313
Wednesday 6 November 2013 (06/11/2013)
1.2309
1.2329
1.2313
1.2321
1.2317
Tuesday 5 November 2013 (05/11/2013)
1.2294
1.2311
1.2310
1.2297
1.2303
Monday 4 November 2013 (04/11/2013)
1.2304
1.2293
1.2320
1.2305
1.2313
Friday 1 November 2013 (01/11/2013)
1.2318
1.2304
1.2316
1.2307
1.2311

October

Thursday 31 October 2013 (31/10/2013)
1.2351
1.2320
1.2314
1.2350
1.2332
Wednesday 30 October 2013 (30/10/2013)
1.2355
1.2360
1.2365
1.2335
1.2350
Tuesday 29 October 2013 (29/10/2013)
1.2349
1.2355
1.2352
1.2356
1.2354
Monday 28 October 2013 (28/10/2013)
1.2325
1.2349
1.2347
1.2331
1.2339
Friday 25 October 2013 (25/10/2013)
1.2318
1.2328
1.2330
1.2324
1.2327
Thursday 24 October 2013 (24/10/2013)
1.2292
1.2314
1.2309
1.2298
1.2303
Wednesday 23 October 2013 (23/10/2013)
1.2331
1.2289
1.2335
1.2293
1.2314
Tuesday 22 October 2013 (22/10/2013)
1.2338
1.2330
1.2345
1.2327
1.2336
Monday 21 October 2013 (21/10/2013)
1.2344
1.2340
1.2355
1.2332
1.2343
Friday 18 October 2013 (18/10/2013)
1.2341
1.2343
1.2349
1.2343
1.2346
Thursday 17 October 2013 (17/10/2013)
1.2359
1.2341
1.2340
1.2333
1.2336
Wednesday 16 October 2013 (16/10/2013)
1.2339
1.2361
1.2347
1.2355
1.2351
Tuesday 15 October 2013 (15/10/2013)
1.2345
1.2343
1.2359
1.2342
1.2350
Monday 14 October 2013 (14/10/2013)
1.2334
1.2344
1.2353
1.2329
1.2341
Friday 11 October 2013 (11/10/2013)
1.2326
1.2343
1.2325
1.2331
1.2328
Thursday 10 October 2013 (10/10/2013)
1.2305
1.2325
1.2327
1.2314
1.2321
Wednesday 9 October 2013 (09/10/2013)
1.2272
1.2309
1.2296
1.2295
1.2296
Tuesday 8 October 2013 (08/10/2013)
1.2260
1.2269
1.2287
1.2296
1.2291
Monday 7 October 2013 (07/10/2013)
1.2299
1.2262
1.2272
1.2269
1.2271
Friday 4 October 2013 (04/10/2013)
1.2249
1.2300
1.2266
1.2269
1.2268
Thursday 3 October 2013 (03/10/2013)
1.2258
1.2248
1.2262
1.2238
1.2250
Wednesday 2 October 2013 (02/10/2013)
1.2249
1.2258
1.2238
1.2246
1.2242
Tuesday 1 October 2013 (01/10/2013)
1.2238
1.2249
1.2249
1.2226
1.2237

September

Monday 30 September 2013 (30/09/2013)
1.2230
1.2240
1.2222
1.2234
1.2228
Friday 27 September 2013 (27/09/2013)
1.2276
1.2250
1.2266
1.2246
1.2256
Thursday 26 September 2013 (26/09/2013)
1.2299
1.2277
1.2294
1.2278
1.2286
Wednesday 25 September 2013 (25/09/2013)
1.2298
1.2297
1.2305
1.2298
1.2301
Tuesday 24 September 2013 (24/09/2013)
1.2294
1.2300
1.2294
1.2299
1.2296
Monday 23 September 2013 (23/09/2013)
1.2310
1.2291
1.2314
1.2304
1.2309
Friday 20 September 2013 (20/09/2013)
1.2322
1.2315
1.2329
1.2317
1.2323
Thursday 19 September 2013 (19/09/2013)
1.2333
1.2320
1.2337
1.2318
1.2327
Wednesday 18 September 2013 (18/09/2013)
1.2368
1.2331
1.2368
1.2345
1.2356
Tuesday 17 September 2013 (17/09/2013)
1.2366
1.2368
1.2375
1.2371
1.2373
Monday 16 September 2013 (16/09/2013)
1.2343
1.2364
1.2375
1.2348
1.2362
Friday 13 September 2013 (13/09/2013)
1.2377
1.2364
1.2379
1.2373
1.2376
Thursday 12 September 2013 (12/09/2013)
1.2390
1.2377
1.2370
1.2369
1.2370
Wednesday 11 September 2013 (11/09/2013)
1.2403
1.2381
1.2394
1.2403
1.2399
Tuesday 10 September 2013 (10/09/2013)
1.2359
1.2403
1.2396
1.2367
1.2381
Monday 9 September 2013 (09/09/2013)
1.2363
1.2357
1.2362
1.2354
1.2358
Friday 6 September 2013 (06/09/2013)
1.2399
1.2359
1.2374
1.2336
1.2355
Thursday 5 September 2013 (05/09/2013)
1.2353
1.2400
1.2388
1.2368
1.2378
Wednesday 4 September 2013 (04/09/2013)
1.2338
1.2353
1.2346
1.2337
1.2341
Tuesday 3 September 2013 (03/09/2013)
1.2327
1.2336
1.2338
1.2328
1.2333
Monday 2 September 2013 (02/09/2013)
1.2313
1.2328
1.2326
1.2307
1.2317

August

Friday 30 August 2013 (30/08/2013)
1.2325
1.2297
1.2322
1.2314
1.2318
Thursday 29 August 2013 (29/08/2013)
1.2302
1.2326
1.2322
1.2299
1.2310
Wednesday 28 August 2013 (28/08/2013)
1.2287
1.2302
1.2292
1.2287
1.2289
Tuesday 27 August 2013 (27/08/2013)
1.2344
1.2291
1.2339
1.2288
1.2313
Monday 26 August 2013 (26/08/2013)
1.2330
1.2341
1.2347
1.2330
1.2338
Friday 23 August 2013 (23/08/2013)
1.2331
1.2336
1.2348
1.2328
1.2338
Thursday 22 August 2013 (22/08/2013)
1.2319
1.2333
1.2327
1.2339
1.2333
Wednesday 21 August 2013 (21/08/2013)
1.2309
1.2320
1.2319
1.2311
1.2315
Tuesday 20 August 2013 (20/08/2013)
1.2321
1.2308
1.2330
1.2305
1.2317
Monday 19 August 2013 (19/08/2013)
1.2352
1.2324
1.2356
1.2336
1.2346
Friday 16 August 2013 (16/08/2013)
1.2360
1.2348
1.2370
1.2335
1.2353
Thursday 15 August 2013 (15/08/2013)
1.2401
1.2364
1.2411
1.2390
1.2400
Wednesday 14 August 2013 (14/08/2013)
1.2374
1.2400
1.2400
1.2387
1.2393
Tuesday 13 August 2013 (13/08/2013)
1.2313
1.2376
1.2377
1.2321
1.2349
Monday 12 August 2013 (12/08/2013)
1.2311
1.2315
1.2328
1.2303
1.2315
Friday 9 August 2013 (09/08/2013)
1.2316
1.2301
1.2310
1.2304
1.2307
Thursday 8 August 2013 (08/08/2013)
1.2295
1.2312
1.2308
1.2290
1.2299
Wednesday 7 August 2013 (07/08/2013)
1.2320
1.2291
1.2305
1.2324
1.2314
Tuesday 6 August 2013 (06/08/2013)
1.2298
1.2320
1.2307
1.2320
1.2313
Monday 5 August 2013 (05/08/2013)
1.2343
1.2296
1.2351
1.2337
1.2344
Friday 2 August 2013 (02/08/2013)
1.2375
1.2354
1.2346
1.2379
1.2363
Thursday 1 August 2013 (01/08/2013)
1.2322
1.2374
1.2318
1.2317
1.2318

July

Wednesday 31 July 2013 (31/07/2013)
1.2330
1.2321
1.2334
1.2314
1.2324
Tuesday 30 July 2013 (30/07/2013)
1.2347
1.2331
1.2351
1.2327
1.2339
Monday 29 July 2013 (29/07/2013)
1.2331
1.2348
1.2337
1.2336
1.2337
Friday 26 July 2013 (26/07/2013)
1.2348
1.2328
1.2329
1.2322
1.2325
Thursday 25 July 2013 (25/07/2013)
1.2375
1.2342
1.2376
1.2350
1.2363
Wednesday 24 July 2013 (24/07/2013)
1.2362
1.2375
1.2372
1.2383
1.2377
Tuesday 23 July 2013 (23/07/2013)
1.2346
1.2362
1.2385
1.2368
1.2376
Monday 22 July 2013 (22/07/2013)
1.2368
1.2346
1.2372
1.2351
1.2362
Friday 19 July 2013 (19/07/2013)
1.2384
1.2363
1.2368
1.2373
1.2371
Thursday 18 July 2013 (18/07/2013)
1.2352
1.2385
1.2382
1.2359
1.2370
Wednesday 17 July 2013 (17/07/2013)
1.2360
1.2352
1.2345
1.2365
1.2355
Tuesday 16 July 2013 (16/07/2013)
1.2387
1.2359
1.2402
1.2371
1.2386
Monday 15 July 2013 (15/07/2013)
1.2365
1.2388
1.2403
1.2373
1.2388
Friday 12 July 2013 (12/07/2013)
1.2401
1.2369
1.2399
1.2356
1.2377
Thursday 11 July 2013 (11/07/2013)
1.2438
1.2402
1.2414
1.2408
1.2411
Wednesday 10 July 2013 (10/07/2013)
1.2436
1.2434
1.2426
1.2438
1.2432
Tuesday 9 July 2013 (09/07/2013)
1.2404
1.2435
1.2446
1.2448
1.2447
Monday 8 July 2013 (08/07/2013)
1.2370
1.2404
1.2402
1.2382
1.2392
Friday 5 July 2013 (05/07/2013)
1.2355
1.2365
1.2353
1.2339
1.2346
Thursday 4 July 2013 (04/07/2013)
1.2316
1.2353
1.2328
1.2330
1.2329
Wednesday 3 July 2013 (03/07/2013)
1.2335
1.2313
1.2305
1.2329
1.2317
Tuesday 2 July 2013 (02/07/2013)
1.2350
1.2336
1.2349
1.2351
1.2350
Monday 1 July 2013 (01/07/2013)
1.2300
1.2350
1.2365
1.2327
1.2346

June

Friday 28 June 2013 (28/06/2013)
1.2329
1.2292
1.2340
1.2318
1.2329
Thursday 27 June 2013 (27/06/2013)
1.2273
1.2326
1.2277
1.2321
1.2299
Wednesday 26 June 2013 (26/06/2013)
1.2273
1.2271
1.2265
1.2260
1.2263
Tuesday 25 June 2013 (25/06/2013)
1.2244
1.2274
1.2296
1.2247
1.2272
Monday 24 June 2013 (24/06/2013)
1.2262
1.2244
1.2238
1.2246
1.2242
Friday 21 June 2013 (21/06/2013)
1.2260
1.2262
1.2267
1.2262
1.2264
Thursday 20 June 2013 (20/06/2013)
1.2342
1.2262
1.2321
1.2304
1.2312
Wednesday 19 June 2013 (19/06/2013)
1.2322
1.2341
1.2334
1.2329
1.2331
Tuesday 18 June 2013 (18/06/2013)
1.2332
1.2326
1.2339
1.2310
1.2324
Monday 17 June 2013 (17/06/2013)
1.2306
1.2332
1.2339
1.2307
1.2323
Friday 14 June 2013 (14/06/2013)
1.2330
1.2292
1.2320
1.2314
1.2317
Thursday 13 June 2013 (13/06/2013)
1.2278
1.2332
1.2295
1.2224
1.2259
Wednesday 12 June 2013 (12/06/2013)
1.2313
1.2283
1.2319
1.2255
1.2287
Tuesday 11 June 2013 (11/06/2013)
1.2382
1.2310
1.2369
1.2306
1.2337
Monday 10 June 2013 (10/06/2013)
1.2364
1.2380
1.2397
1.2369
1.2383
Friday 7 June 2013 (07/06/2013)
1.2310
1.2374
1.2356
1.2285
1.2320
Thursday 6 June 2013 (06/06/2013)
1.2336
1.2308
1.2351
1.2322
1.2336
Wednesday 5 June 2013 (05/06/2013)
1.2385
1.2336
1.2383
1.2369
1.2376
Tuesday 4 June 2013 (04/06/2013)
1.2388
1.2387
1.2404
1.2380
1.2392
Monday 3 June 2013 (03/06/2013)
1.2424
1.2387
1.2471
1.2374
1.2423

May

Friday 31 May 2013 (31/05/2013)
1.2440
1.2414
1.2442
1.2402
1.2422
Thursday 30 May 2013 (30/05/2013)
1.2445
1.2441
1.2474
1.2451
1.2462
Wednesday 29 May 2013 (29/05/2013)
1.2562
1.2446
1.2554
1.2464
1.2509
Tuesday 28 May 2013 (28/05/2013)
1.2456
1.2558
1.2565
1.2445
1.2505
Monday 27 May 2013 (27/05/2013)
1.2444
1.2449
1.2444
1.2443
1.2443
Friday 24 May 2013 (24/05/2013)
1.2530
1.2435
1.2512
1.2474
1.2493
Thursday 23 May 2013 (23/05/2013)
1.2579
1.2531
1.2587
1.2432
1.2509
Wednesday 22 May 2013 (22/05/2013)
1.2518
1.2579
1.2591
1.2549
1.2570
Tuesday 21 May 2013 (21/05/2013)
1.2461
1.2519
1.2479
1.2492
1.2485
Monday 20 May 2013 (20/05/2013)
1.2462
1.2460
1.2459
1.2453
1.2456
Friday 17 May 2013 (17/05/2013)
1.2429
1.2484
1.2484
1.2436
1.2460
Thursday 16 May 2013 (16/05/2013)
1.2434
1.2429
1.2433
1.2415
1.2424
Wednesday 15 May 2013 (15/05/2013)
1.2496
1.2433
1.2502
1.2485
1.2493
Tuesday 14 May 2013 (14/05/2013)
1.2424
1.2494
1.2473
1.2418
1.2445
Monday 13 May 2013 (13/05/2013)
1.2442
1.2425
1.2434
1.2423
1.2429
Friday 10 May 2013 (10/05/2013)
1.2367
1.2433
1.2454
1.2385
1.2420
Thursday 9 May 2013 (09/05/2013)
1.2304
1.2367
1.2386
1.2296
1.2341
Wednesday 8 May 2013 (08/05/2013)
1.2298
1.2306
1.2310
1.2318
1.2314
Tuesday 7 May 2013 (07/05/2013)
1.2270
1.2299
1.2328
1.2308
1.2318
Monday 6 May 2013 (06/05/2013)
1.2275
1.2265
1.2268
1.2275
1.2271
Friday 3 May 2013 (03/05/2013)
1.2215
1.2265
1.2265
1.2230
1.2247
Thursday 2 May 2013 (02/05/2013)
1.2223
1.2217
1.2213
1.2229
1.2221
Wednesday 1 May 2013 (01/05/2013)
1.2237
1.2223
1.2262
1.2248
1.2255

April

Tuesday 30 April 2013 (30/04/2013)
1.2270
1.2239
1.2252
1.2226
1.2239
Monday 29 April 2013 (29/04/2013)
1.2282
1.2269
1.2288
1.2267
1.2278
Friday 26 April 2013 (26/04/2013)
1.2293
1.2284
1.2273
1.2298
1.2286
Thursday 25 April 2013 (25/04/2013)
1.2324
1.2294
1.2318
1.2333
1.2325
Wednesday 24 April 2013 (24/04/2013)
1.2291
1.2325
1.2328
1.2288
1.2308
Tuesday 23 April 2013 (23/04/2013)
1.2206
1.2292
1.2272
1.2203
1.2237
Monday 22 April 2013 (22/04/2013)
1.2187
1.2207
1.2206
1.2186
1.2196
Friday 19 April 2013 (19/04/2013)
1.2170
1.2185
1.2175
1.2182
1.2179
Thursday 18 April 2013 (18/04/2013)
1.2156
1.2173
1.2162
1.2154
1.2158
Wednesday 17 April 2013 (17/04/2013)
1.2156
1.2161
1.2145
1.2156
1.2150
Tuesday 16 April 2013 (16/04/2013)
1.2142
1.2158
1.2151
1.2164
1.2157
Monday 15 April 2013 (15/04/2013)
1.2157
1.2137
1.2165
1.2151
1.2158
Friday 12 April 2013 (12/04/2013)
1.2195
1.2162
1.2175
1.2154
1.2165
Thursday 11 April 2013 (11/04/2013)
1.2191
1.2195
1.2192
1.2187
1.2189
Wednesday 10 April 2013 (10/04/2013)
1.2201
1.2186
1.2187
1.2187
1.2187
Tuesday 9 April 2013 (09/04/2013)
1.2166
1.2198
1.2197
1.2177
1.2187
Monday 8 April 2013 (08/04/2013)
1.2137
1.2166
1.2139
1.2163
1.2151
Friday 5 April 2013 (05/04/2013)
1.2159
1.2143
1.2153
1.2137
1.2145
Thursday 4 April 2013 (04/04/2013)
1.2143
1.2157
1.2147
1.2161
1.2154
Wednesday 3 April 2013 (03/04/2013)
1.2165
1.2147
1.2178
1.2145
1.2162
Tuesday 2 April 2013 (02/04/2013)
1.2162
1.2164
1.2154
1.2169
1.2161
Monday 1 April 2013 (01/04/2013)
1.2177
1.2162
1.2168
1.2163
1.2165

March

Friday 29 March 2013 (29/03/2013)
1.2172
1.2178
1.2175
1.2167
1.2171
Thursday 28 March 2013 (28/03/2013)
1.2190
1.2173
1.2183
1.2183
1.2183
Wednesday 27 March 2013 (27/03/2013)
1.2194
1.2188
1.2197
1.2184
1.2191
Tuesday 26 March 2013 (26/03/2013)
1.2193
1.2194
1.2206
1.2204
1.2205
Monday 25 March 2013 (25/03/2013)
1.2211
1.2191
1.2188
1.2213
1.2200
Friday 22 March 2013 (22/03/2013)
1.2213
1.2224
1.2210
1.2221
1.2215
Thursday 21 March 2013 (21/03/2013)
1.2225
1.2215
1.2216
1.2222
1.2219
Wednesday 20 March 2013 (20/03/2013)
1.2192
1.2225
1.2216
1.2217
1.2216
Tuesday 19 March 2013 (19/03/2013)
1.2262
1.2193
1.2191
1.2224
1.2207
Monday 18 March 2013 (18/03/2013)
1.2337
1.2261
1.2279
1.2307
1.2293
Friday 15 March 2013 (15/03/2013)
1.2316
1.2275
1.2319
1.2274
1.2296
Thursday 14 March 2013 (14/03/2013)
1.2346
1.2313
1.2331
1.2346
1.2338
Wednesday 13 March 2013 (13/03/2013)
1.2341
1.2345
1.2323
1.2325
1.2324
Tuesday 12 March 2013 (12/03/2013)
1.2353
1.2340
1.2344
1.2340
1.2342
Monday 11 March 2013 (11/03/2013)
1.2371
1.2353
1.2370
1.2353
1.2361
Friday 8 March 2013 (08/03/2013)
1.2357
1.2383
1.2375
1.2359
1.2367
Thursday 7 March 2013 (07/03/2013)
1.2303
1.2357
1.2322
1.2355
1.2338
Wednesday 6 March 2013 (06/03/2013)
1.2279
1.2302
1.2295
1.2305
1.2300
Tuesday 5 March 2013 (05/03/2013)
1.2257
1.2281
1.2268
1.2271
1.2269
Monday 4 March 2013 (04/03/2013)
1.2263
1.2258
1.2253
1.2261
1.2257
Friday 1 March 2013 (01/03/2013)
1.2230
1.2276
1.2240
1.2238
1.2239

February

Thursday 28 February 2013 (28/02/2013)
1.2215
1.2229
1.2237
1.2215
1.2226
Wednesday 27 February 2013 (27/02/2013)
1.2174
1.2211
1.2176
1.2192
1.2184
Tuesday 26 February 2013 (26/02/2013)
1.2176
1.2172
1.2154
1.2169
1.2161
Monday 25 February 2013 (25/02/2013)
1.2285
1.2169
1.2175
1.2312
1.2243
Friday 22 February 2013 (22/02/2013)
1.2279
1.2266
1.2271
1.2262
1.2267
Thursday 21 February 2013 (21/02/2013)
1.2314
1.2279
1.2285
1.2321
1.2303
Wednesday 20 February 2013 (20/02/2013)
1.2349
1.2311
1.2355
1.2333
1.2344
Tuesday 19 February 2013 (19/02/2013)
1.2330
1.2353
1.2329
1.2344
1.2337
Monday 18 February 2013 (18/02/2013)
1.2317
1.2330
1.2334
1.2321
1.2327
Friday 15 February 2013 (15/02/2013)
1.2309
1.2321
1.2301
1.2302
1.2301
Thursday 14 February 2013 (14/02/2013)
1.2336
1.2309
1.2312
1.2336
1.2324
Wednesday 13 February 2013 (13/02/2013)
1.2338
1.2336
1.2340
1.2373
1.2357
Tuesday 12 February 2013 (12/02/2013)
1.2337
1.2338
1.2321
1.2326
1.2323
Monday 11 February 2013 (11/02/2013)
1.2275
1.2336
1.2277
1.2320
1.2299
Friday 8 February 2013 (08/02/2013)
1.2302
1.2262
1.2280
1.2302
1.2291
Thursday 7 February 2013 (07/02/2013)
1.2309
1.2304
1.2306
1.2309
1.2307
Wednesday 6 February 2013 (06/02/2013)
1.2339
1.2306
1.2339
1.2313
1.2326
Tuesday 5 February 2013 (05/02/2013)
1.2274
1.2340
1.2290
1.2331
1.2310
Monday 4 February 2013 (04/02/2013)
1.2400
1.2274
1.2285
1.2404
1.2344
Friday 1 February 2013 (01/02/2013)
1.2356
1.2383
1.2379
1.2374
1.2377

January

Thursday 31 January 2013 (31/01/2013)
1.2357
1.2356
1.2357
1.2350
1.2353
Wednesday 30 January 2013 (30/01/2013)
1.2431
1.2358
1.2443
1.2360
1.2402
Tuesday 29 January 2013 (29/01/2013)
1.2464
1.2429
1.2411
1.2414
1.2412
Monday 28 January 2013 (28/01/2013)
1.2487
1.2461
1.2494
1.2475
1.2484
Friday 25 January 2013 (25/01/2013)
1.2425
1.2479
1.2430
1.2422
1.2426
Thursday 24 January 2013 (24/01/2013)
1.2379
1.2428
1.2394
1.2426
1.2410
Wednesday 23 January 2013 (23/01/2013)
1.2380
1.2378
1.2377
1.2366
1.2371
Tuesday 22 January 2013 (22/01/2013)
1.2414
1.2380
1.2382
1.2404
1.2393
Monday 21 January 2013 (21/01/2013)
1.2447
1.2414
1.2429
1.2417
1.2423
Friday 18 January 2013 (18/01/2013)
1.2472
1.2442
1.2537
1.2420
1.2479
Thursday 17 January 2013 (17/01/2013)
1.2370
1.2474
1.2417
1.2453
1.2435
Wednesday 16 January 2013 (16/01/2013)
1.2403
1.2372
1.2387
1.2361
1.2374
Tuesday 15 January 2013 (15/01/2013)
1.2338
1.2397
1.2379
1.2332
1.2356
Monday 14 January 2013 (14/01/2013)
1.2194
1.2339
1.2287
1.2254
1.2271
Friday 11 January 2013 (11/01/2013)
1.2132
1.2188
1.2163
1.2175
1.2169
Thursday 10 January 2013 (10/01/2013)
1.2090
1.2132
1.2088
1.2117
1.2102
Wednesday 9 January 2013 (09/01/2013)
1.2088
1.2096
1.2090
1.2090
1.2090
Tuesday 8 January 2013 (08/01/2013)
1.2084
1.2090
1.2088
1.2092
1.2090
Monday 7 January 2013 (07/01/2013)
1.2090
1.2085
1.2087
1.2086
1.2086
Friday 4 January 2013 (04/01/2013)
1.2094
1.2086
1.2090
1.2084
1.2087
Thursday 3 January 2013 (03/01/2013)
1.2104
1.2093
1.2093
1.2088
1.2091
Wednesday 2 January 2013 (02/01/2013)
1.2083
1.2104
1.2107
1.2074
1.2091
Tuesday 1 January 2013 (01/01/2013)
1.2082
1.2089
1.2073
1.2074
1.2074