Euro-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.596, reached on 21/04/2025

The lowest level of 2025 was 1.4685 reached 13/01/2025

The average level of 2025 was 1.5237

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.451.4751.51.5251.551.5751.6Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
1.5779
1.5741
1.5788
1.5702
1.5745
Thursday 24 April 2025 (24/04/2025)
1.5707
1.5779
1.5800
1.5707
1.5754
Wednesday 23 April 2025 (23/04/2025)
1.5775
1.5707
1.5794
1.5670
1.5732
Tuesday 22 April 2025 (22/04/2025)
1.5935
1.5775
1.5947
1.5771
1.5859
Monday 21 April 2025 (21/04/2025)
1.5777
1.5935
1.5960
1.5774
1.5867
Friday 18 April 2025 (18/04/2025)
1.5740
1.5740
1.5740
1.5740
1.5740
Thursday 17 April 2025 (17/04/2025)
1.5795
1.5740
1.5809
1.5696
1.5752
Wednesday 16 April 2025 (16/04/2025)
1.5749
1.5795
1.5853
1.5744
1.5798
Tuesday 15 April 2025 (15/04/2025)
1.5748
1.5749
1.5778
1.5674
1.5726
Monday 14 April 2025 (14/04/2025)
1.5678
1.5748
1.5816
1.5678
1.5747
Friday 11 April 2025 (11/04/2025)
1.5663
1.5749
1.5932
1.5649
1.5791
Thursday 10 April 2025 (10/04/2025)
1.5415
1.5663
1.5717
1.5415
1.5566
Wednesday 9 April 2025 (09/04/2025)
1.5631
1.5414
1.5745
1.5409
1.5577
Tuesday 8 April 2025 (08/04/2025)
1.5540
1.5631
1.5634
1.5432
1.5533
Monday 7 April 2025 (07/04/2025)
1.5563
1.5540
1.5731
1.5499
1.5615
Friday 4 April 2025 (04/04/2025)
1.5579
1.5597
1.5740
1.5529
1.5634
Thursday 3 April 2025 (03/04/2025)
1.5465
1.5579
1.5732
1.5396
1.5564
Wednesday 2 April 2025 (02/04/2025)
1.5436
1.5467
1.5584
1.5426
1.5505
Tuesday 1 April 2025 (01/04/2025)
1.5562
1.5436
1.5587
1.5434
1.5510

March

Monday 31 March 2025 (31/03/2025)
1.5477
1.5562
1.5567
1.5475
1.5521
Friday 28 March 2025 (28/03/2025)
1.5452
1.5504
1.5514
1.5417
1.5466
Thursday 27 March 2025 (27/03/2025)
1.5342
1.5452
1.5475
1.5338
1.5406
Wednesday 26 March 2025 (26/03/2025)
1.5408
1.5342
1.5415
1.5340
1.5377
Tuesday 25 March 2025 (25/03/2025)
1.5466
1.5408
1.5481
1.5402
1.5441
Monday 24 March 2025 (24/03/2025)
1.5517
1.5466
1.5555
1.5420
1.5488
Friday 21 March 2025 (21/03/2025)
1.5546
1.5522
1.5570
1.5500
1.5535
Thursday 20 March 2025 (20/03/2025)
1.5619
1.5546
1.5640
1.5526
1.5583
Wednesday 19 March 2025 (19/03/2025)
1.5648
1.5619
1.5655
1.5578
1.5617
Tuesday 18 March 2025 (18/03/2025)
1.5607
1.5647
1.5672
1.5566
1.5619
Monday 17 March 2025 (17/03/2025)
1.5647
1.5607
1.5662
1.5585
1.5623
Friday 14 March 2025 (14/03/2025)
1.5670
1.5631
1.5739
1.5617
1.5678
Thursday 13 March 2025 (13/03/2025)
1.5645
1.5670
1.5698
1.5575
1.5637
Wednesday 12 March 2025 (12/03/2025)
1.5762
1.5645
1.5781
1.5622
1.5702
Tuesday 11 March 2025 (11/03/2025)
1.5645
1.5762
1.5857
1.5638
1.5747
Monday 10 March 2025 (10/03/2025)
1.5572
1.5645
1.5666
1.5527
1.5597
Friday 7 March 2025 (07/03/2025)
1.5418
1.5573
1.5654
1.5415
1.5534
Thursday 6 March 2025 (06/03/2025)
1.5473
1.5418
1.5568
1.5404
1.5486
Wednesday 5 March 2025 (05/03/2025)
1.5295
1.5474
1.5540
1.5283
1.5411
Tuesday 4 March 2025 (04/03/2025)
1.5189
1.5295
1.5375
1.5155
1.5265
Monday 3 March 2025 (03/03/2025)
1.5028
1.5189
1.5231
1.5004
1.5118

February

Friday 28 February 2025 (28/02/2025)
1.5010
1.5011
1.5044
1.4976
1.5010
Thursday 27 February 2025 (27/02/2025)
1.5033
1.5010
1.5065
1.5005
1.5035
Wednesday 26 February 2025 (26/02/2025)
1.5054
1.5033
1.5095
1.5010
1.5053
Tuesday 25 February 2025 (25/02/2025)
1.4927
1.5054
1.5056
1.4918
1.4987
Monday 24 February 2025 (24/02/2025)
1.4910
1.4927
1.4938
1.4870
1.4904
Friday 21 February 2025 (21/02/2025)
1.4885
1.4882
1.4896
1.4839
1.4868
Thursday 20 February 2025 (20/02/2025)
1.4838
1.4886
1.4889
1.4825
1.4857
Wednesday 19 February 2025 (19/02/2025)
1.4828
1.4838
1.4843
1.4801
1.4822
Tuesday 18 February 2025 (18/02/2025)
1.4870
1.4828
1.4880
1.4808
1.4844
Monday 17 February 2025 (17/02/2025)
1.4870
1.4870
1.4886
1.4852
1.4869
Friday 14 February 2025 (14/02/2025)
1.4854
1.4876
1.4892
1.4821
1.4856
Thursday 13 February 2025 (13/02/2025)
1.4857
1.4854
1.4900
1.4793
1.4846
Wednesday 12 February 2025 (12/02/2025)
1.4801
1.4857
1.4874
1.4790
1.4832
Tuesday 11 February 2025 (11/02/2025)
1.4756
1.4801
1.4824
1.4755
1.4790
Monday 10 February 2025 (10/02/2025)
1.4732
1.4756
1.4816
1.4732
1.4774
Friday 7 February 2025 (07/02/2025)
1.4854
1.4761
1.4883
1.4743
1.4813
Thursday 6 February 2025 (06/02/2025)
1.4892
1.4854
1.4912
1.4836
1.4874
Wednesday 5 February 2025 (05/02/2025)
1.4866
1.4893
1.4907
1.4853
1.4880
Tuesday 4 February 2025 (04/02/2025)
1.4915
1.4866
1.4945
1.4849
1.4897
Monday 3 February 2025 (03/02/2025)
1.5048
1.4915
1.5122
1.4886
1.5004

January

Friday 31 January 2025 (31/01/2025)
1.5063
1.5056
1.5089
1.4983
1.5036
Thursday 30 January 2025 (30/01/2025)
1.5027
1.5063
1.5170
1.4973
1.5072
Wednesday 29 January 2025 (29/01/2025)
1.5021
1.5027
1.5062
1.4999
1.5030
Tuesday 28 January 2025 (28/01/2025)
1.5081
1.5021
1.5085
1.4991
1.5038
Monday 27 January 2025 (27/01/2025)
1.5057
1.5081
1.5130
1.5039
1.5084
Friday 24 January 2025 (24/01/2025)
1.4981
1.5054
1.5078
1.4967
1.5023
Thursday 23 January 2025 (23/01/2025)
1.4968
1.4981
1.5005
1.4939
1.4972
Wednesday 22 January 2025 (22/01/2025)
1.4937
1.4968
1.4996
1.4913
1.4955
Tuesday 21 January 2025 (21/01/2025)
1.4906
1.4937
1.5044
1.4900
1.4972
Monday 20 January 2025 (20/01/2025)
1.4879
1.4907
1.4934
1.4867
1.4900
Friday 17 January 2025 (17/01/2025)
1.4829
1.4873
1.4876
1.4808
1.4842
Thursday 16 January 2025 (16/01/2025)
1.4756
1.4829
1.4836
1.4745
1.4790
Wednesday 15 January 2025 (15/01/2025)
1.4792
1.4756
1.4816
1.4732
1.4774
Tuesday 14 January 2025 (14/01/2025)
1.4729
1.4792
1.4803
1.4723
1.4763
Monday 13 January 2025 (13/01/2025)
1.4766
1.4729
1.4782
1.4685
1.4734
Friday 10 January 2025 (10/01/2025)
1.4826
1.4775
1.4858
1.4747
1.4802
Thursday 9 January 2025 (09/01/2025)
1.4834
1.4826
1.4848
1.4804
1.4826
Wednesday 8 January 2025 (08/01/2025)
1.4859
1.4834
1.4862
1.4793
1.4828
Tuesday 7 January 2025 (07/01/2025)
1.4890
1.4858
1.4926
1.4845
1.4886
Monday 6 January 2025 (06/01/2025)
1.4882
1.4890
1.4941
1.4834
1.4887
Friday 3 January 2025 (03/01/2025)
1.4788
1.4894
1.4896
1.4770
1.4833
Thursday 2 January 2025 (02/01/2025)
1.4892
1.4788
1.4938
1.4762
1.4850