Euro-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.5044, reached on 21/01/2025

The lowest level of 2025 was 1.4685 reached 13/01/2025

The average level of 2025 was 1.4852

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Thursday 23 January 2025 (23/01/2025)
1.4968
1.4976
1.4989
1.4964
1.4976
Wednesday 22 January 2025 (22/01/2025)
1.4937
1.4968
1.4996
1.4913
1.4955
Tuesday 21 January 2025 (21/01/2025)
1.4906
1.4937
1.5044
1.4900
1.4972
Monday 20 January 2025 (20/01/2025)
1.4879
1.4907
1.4934
1.4867
1.4900
Friday 17 January 2025 (17/01/2025)
1.4829
1.4873
1.4876
1.4808
1.4842
Thursday 16 January 2025 (16/01/2025)
1.4756
1.4829
1.4836
1.4745
1.4790
Wednesday 15 January 2025 (15/01/2025)
1.4792
1.4756
1.4816
1.4732
1.4774
Tuesday 14 January 2025 (14/01/2025)
1.4729
1.4792
1.4803
1.4723
1.4763
Monday 13 January 2025 (13/01/2025)
1.4766
1.4729
1.4782
1.4685
1.4734
Friday 10 January 2025 (10/01/2025)
1.4826
1.4775
1.4858
1.4747
1.4802
Thursday 9 January 2025 (09/01/2025)
1.4834
1.4826
1.4848
1.4804
1.4826
Wednesday 8 January 2025 (08/01/2025)
1.4859
1.4834
1.4862
1.4793
1.4828
Tuesday 7 January 2025 (07/01/2025)
1.4890
1.4858
1.4926
1.4845
1.4886
Monday 6 January 2025 (06/01/2025)
1.4882
1.4890
1.4941
1.4834
1.4887
Friday 3 January 2025 (03/01/2025)
1.4788
1.4894
1.4896
1.4770
1.4833
Thursday 2 January 2025 (02/01/2025)
1.4892
1.4788
1.4938
1.4762
1.4850