Euro-Canadian Dollar History: 2024
Go
Set AlertDaily EUR/CAD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.5227 on 05/08/2024
Lowest exchange rate of 2024: 1.4463 on 09/02/2024
Average exchange rate of 2024: 1.4813
Historical Graph For Converting Euros into Canadian Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Canadian Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 1.4735 | 1.4734 | 1.4737 | 1.4727 | 1.4732 |
| Wednesday 20 November 2024 (20/11/2024) | 1.4788 | 1.4735 | 1.4804 | 1.4719 | 1.4761 |
| Tuesday 19 November 2024 (19/11/2024) | 1.4853 | 1.4788 | 1.4861 | 1.4768 | 1.4814 |
| Monday 18 November 2024 (18/11/2024) | 1.4840 | 1.4854 | 1.4890 | 1.4832 | 1.4861 |
| Friday 15 November 2024 (15/11/2024) | 1.4805 | 1.4849 | 1.4867 | 1.4798 | 1.4832 |
| Thursday 14 November 2024 (14/11/2024) | 1.4788 | 1.4805 | 1.4836 | 1.4714 | 1.4775 |
| Wednesday 13 November 2024 (13/11/2024) | 1.4813 | 1.4788 | 1.4846 | 1.4762 | 1.4804 |
| Tuesday 12 November 2024 (12/11/2024) | 1.4838 | 1.4813 | 1.4846 | 1.4780 | 1.4813 |
| Monday 11 November 2024 (11/11/2024) | 1.4893 | 1.4838 | 1.4928 | 1.4816 | 1.4872 |
| Friday 8 November 2024 (08/11/2024) | 1.4973 | 1.4910 | 1.4992 | 1.4883 | 1.4937 |
| Thursday 7 November 2024 (07/11/2024) | 1.4956 | 1.4973 | 1.5001 | 1.4917 | 1.4959 |
| Wednesday 6 November 2024 (06/11/2024) | 1.5110 | 1.4956 | 1.5127 | 1.4863 | 1.4995 |
| Tuesday 5 November 2024 (05/11/2024) | 1.5122 | 1.5110 | 1.5141 | 1.5099 | 1.5120 |
| Monday 4 November 2024 (04/11/2024) | 1.5151 | 1.5122 | 1.5171 | 1.5116 | 1.5143 |
| Friday 1 November 2024 (01/11/2024) | 1.5165 | 1.5118 | 1.5169 | 1.5101 | 1.5135 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.5094 | 1.5165 | 1.5167 | 1.5090 | 1.5129 |
| Wednesday 30 October 2024 (30/10/2024) | 1.5053 | 1.5094 | 1.5119 | 1.5046 | 1.5083 |
| Tuesday 29 October 2024 (29/10/2024) | 1.5018 | 1.5054 | 1.5056 | 1.4973 | 1.5015 |
| Monday 28 October 2024 (28/10/2024) | 1.4999 | 1.5018 | 1.5045 | 1.4988 | 1.5016 |
| Friday 25 October 2024 (25/10/2024) | 1.5001 | 1.4999 | 1.5025 | 1.4980 | 1.5002 |
| Thursday 24 October 2024 (24/10/2024) | 1.4920 | 1.5001 | 1.5004 | 1.4888 | 1.4946 |
| Wednesday 23 October 2024 (23/10/2024) | 1.4921 | 1.4920 | 1.4936 | 1.4892 | 1.4914 |
| Tuesday 22 October 2024 (22/10/2024) | 1.4958 | 1.4921 | 1.4986 | 1.4917 | 1.4951 |
| Monday 21 October 2024 (21/10/2024) | 1.4990 | 1.4958 | 1.5008 | 1.4955 | 1.4982 |
| Friday 18 October 2024 (18/10/2024) | 1.4942 | 1.4999 | 1.5008 | 1.4936 | 1.4972 |
| Thursday 17 October 2024 (17/10/2024) | 1.4937 | 1.4942 | 1.4984 | 1.4903 | 1.4944 |
| Wednesday 16 October 2024 (16/10/2024) | 1.5003 | 1.4937 | 1.5023 | 1.4929 | 1.4976 |
| Tuesday 15 October 2024 (15/10/2024) | 1.5050 | 1.5003 | 1.5096 | 1.4998 | 1.5047 |
| Monday 14 October 2024 (14/10/2024) | 1.5042 | 1.5050 | 1.5080 | 1.5031 | 1.5056 |
| Friday 11 October 2024 (11/10/2024) | 1.5029 | 1.5054 | 1.5082 | 1.5010 | 1.5046 |
| Thursday 10 October 2024 (10/10/2024) | 1.4999 | 1.5029 | 1.5060 | 1.4985 | 1.5022 |
| Wednesday 9 October 2024 (09/10/2024) | 1.4985 | 1.4999 | 1.5005 | 1.4966 | 1.4985 |
| Tuesday 8 October 2024 (08/10/2024) | 1.4948 | 1.4986 | 1.5001 | 1.4924 | 1.4963 |
| Monday 7 October 2024 (07/10/2024) | 1.4883 | 1.4948 | 1.4960 | 1.4883 | 1.4922 |
| Friday 4 October 2024 (04/10/2024) | 1.4952 | 1.4900 | 1.4969 | 1.4875 | 1.4922 |
| Thursday 3 October 2024 (03/10/2024) | 1.4913 | 1.4952 | 1.4953 | 1.4902 | 1.4928 |
| Wednesday 2 October 2024 (02/10/2024) | 1.4931 | 1.4913 | 1.4941 | 1.4875 | 1.4908 |
| Tuesday 1 October 2024 (01/10/2024) | 1.5060 | 1.4931 | 1.5072 | 1.4920 | 1.4996 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.5087 | 1.5060 | 1.5151 | 1.5043 | 1.5097 |
| Friday 27 September 2024 (27/09/2024) | 1.5049 | 1.5089 | 1.5098 | 1.5008 | 1.5053 |
| Thursday 26 September 2024 (26/09/2024) | 1.5012 | 1.5049 | 1.5068 | 1.4991 | 1.5029 |
| Wednesday 25 September 2024 (25/09/2024) | 1.5015 | 1.5013 | 1.5069 | 1.4993 | 1.5031 |
| Tuesday 24 September 2024 (24/09/2024) | 1.5046 | 1.5015 | 1.5059 | 1.5004 | 1.5031 |
| Monday 23 September 2024 (23/09/2024) | 1.5145 | 1.5046 | 1.5146 | 1.5005 | 1.5075 |
| Friday 20 September 2024 (20/09/2024) | 1.5134 | 1.5149 | 1.5163 | 1.5125 | 1.5144 |
| Thursday 19 September 2024 (19/09/2024) | 1.5126 | 1.5134 | 1.5140 | 1.5096 | 1.5118 |
| Wednesday 18 September 2024 (18/09/2024) | 1.5112 | 1.5127 | 1.5160 | 1.5107 | 1.5133 |
| Tuesday 17 September 2024 (17/09/2024) | 1.5126 | 1.5112 | 1.5158 | 1.5103 | 1.5131 |
| Monday 16 September 2024 (16/09/2024) | 1.5067 | 1.5126 | 1.5133 | 1.5052 | 1.5092 |
| Friday 13 September 2024 (13/09/2024) | 1.5040 | 1.5047 | 1.5074 | 1.5035 | 1.5055 |
| Thursday 12 September 2024 (12/09/2024) | 1.4950 | 1.5040 | 1.5040 | 1.4938 | 1.4989 |
| Wednesday 11 September 2024 (11/09/2024) | 1.4998 | 1.4950 | 1.5026 | 1.4947 | 1.4986 |
| Tuesday 10 September 2024 (10/09/2024) | 1.4962 | 1.4998 | 1.5010 | 1.4961 | 1.4985 |
| Monday 9 September 2024 (09/09/2024) | 1.5036 | 1.4962 | 1.5047 | 1.4961 | 1.5004 |
| Friday 6 September 2024 (06/09/2024) | 1.5003 | 1.5046 | 1.5053 | 1.4954 | 1.5003 |
| Thursday 5 September 2024 (05/09/2024) | 1.4967 | 1.5003 | 1.5027 | 1.4961 | 1.4994 |
| Wednesday 4 September 2024 (04/09/2024) | 1.4965 | 1.4967 | 1.4994 | 1.4947 | 1.4970 |
| Tuesday 3 September 2024 (03/09/2024) | 1.4942 | 1.4965 | 1.4994 | 1.4918 | 1.4956 |
| Monday 2 September 2024 (02/09/2024) | 1.4896 | 1.4942 | 1.4947 | 1.4896 | 1.4921 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.4938 | 1.4907 | 1.4948 | 1.4889 | 1.4918 |
| Thursday 29 August 2024 (29/08/2024) | 1.4991 | 1.4938 | 1.4997 | 1.4906 | 1.4952 |
| Wednesday 28 August 2024 (28/08/2024) | 1.5036 | 1.4991 | 1.5042 | 1.4963 | 1.5002 |
| Tuesday 27 August 2024 (27/08/2024) | 1.5053 | 1.5036 | 1.5060 | 1.5018 | 1.5039 |
| Monday 26 August 2024 (26/08/2024) | 1.5117 | 1.5053 | 1.5124 | 1.5040 | 1.5082 |
| Friday 23 August 2024 (23/08/2024) | 1.5129 | 1.5122 | 1.5131 | 1.5081 | 1.5106 |
| Thursday 22 August 2024 (22/08/2024) | 1.5159 | 1.5129 | 1.5160 | 1.5102 | 1.5131 |
| Wednesday 21 August 2024 (21/08/2024) | 1.5160 | 1.5159 | 1.5177 | 1.5102 | 1.5139 |
| Tuesday 20 August 2024 (20/08/2024) | 1.5113 | 1.5160 | 1.5160 | 1.5077 | 1.5119 |
| Monday 19 August 2024 (19/08/2024) | 1.5086 | 1.5113 | 1.5121 | 1.5071 | 1.5096 |
| Friday 16 August 2024 (16/08/2024) | 1.5065 | 1.5085 | 1.5099 | 1.5063 | 1.5081 |
| Thursday 15 August 2024 (15/08/2024) | 1.5105 | 1.5065 | 1.5109 | 1.5031 | 1.5070 |
| Wednesday 14 August 2024 (14/08/2024) | 1.5068 | 1.5104 | 1.5138 | 1.5058 | 1.5098 |
| Tuesday 13 August 2024 (13/08/2024) | 1.5023 | 1.5068 | 1.5082 | 1.4993 | 1.5038 |
| Monday 12 August 2024 (12/08/2024) | 1.4980 | 1.5023 | 1.5030 | 1.4979 | 1.5005 |
| Friday 9 August 2024 (09/08/2024) | 1.4994 | 1.4988 | 1.5010 | 1.4984 | 1.4997 |
| Thursday 8 August 2024 (08/08/2024) | 1.5029 | 1.4994 | 1.5041 | 1.4971 | 1.5006 |
| Wednesday 7 August 2024 (07/08/2024) | 1.5070 | 1.5029 | 1.5070 | 1.4995 | 1.5032 |
| Tuesday 6 August 2024 (06/08/2024) | 1.5142 | 1.5070 | 1.5145 | 1.5035 | 1.5090 |
| Monday 5 August 2024 (05/08/2024) | 1.5162 | 1.5142 | 1.5227 | 1.5128 | 1.5177 |
| Friday 2 August 2024 (02/08/2024) | 1.4972 | 1.5137 | 1.5140 | 1.4957 | 1.5048 |
| Thursday 1 August 2024 (01/08/2024) | 1.4948 | 1.4972 | 1.4979 | 1.4897 | 1.4938 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.4979 | 1.4948 | 1.4996 | 1.4920 | 1.4958 |
| Tuesday 30 July 2024 (30/07/2024) | 1.4991 | 1.4979 | 1.5003 | 1.4953 | 1.4978 |
| Monday 29 July 2024 (29/07/2024) | 1.5031 | 1.4991 | 1.5031 | 1.4962 | 1.4996 |
| Friday 26 July 2024 (26/07/2024) | 1.4994 | 1.5021 | 1.5035 | 1.4977 | 1.5006 |
| Thursday 25 July 2024 (25/07/2024) | 1.4968 | 1.4994 | 1.5025 | 1.4963 | 1.4994 |
| Wednesday 24 July 2024 (24/07/2024) | 1.4962 | 1.4968 | 1.4998 | 1.4934 | 1.4966 |
| Tuesday 23 July 2024 (23/07/2024) | 1.4983 | 1.4962 | 1.4996 | 1.4933 | 1.4964 |
| Monday 22 July 2024 (22/07/2024) | 1.4943 | 1.4983 | 1.4987 | 1.4936 | 1.4961 |
| Friday 19 July 2024 (19/07/2024) | 1.4934 | 1.4942 | 1.4967 | 1.4920 | 1.4943 |
| Thursday 18 July 2024 (18/07/2024) | 1.4968 | 1.4934 | 1.4970 | 1.4928 | 1.4949 |
| Wednesday 17 July 2024 (17/07/2024) | 1.4903 | 1.4968 | 1.4975 | 1.4900 | 1.4938 |
| Tuesday 16 July 2024 (16/07/2024) | 1.4907 | 1.4903 | 1.4923 | 1.4886 | 1.4905 |
| Monday 15 July 2024 (15/07/2024) | 1.4847 | 1.4907 | 1.4915 | 1.4847 | 1.4881 |
| Friday 12 July 2024 (12/07/2024) | 1.4816 | 1.4871 | 1.4873 | 1.4801 | 1.4837 |
| Thursday 11 July 2024 (11/07/2024) | 1.4750 | 1.4816 | 1.4826 | 1.4744 | 1.4785 |
| Wednesday 10 July 2024 (10/07/2024) | 1.4745 | 1.4750 | 1.4762 | 1.4728 | 1.4745 |
| Tuesday 9 July 2024 (09/07/2024) | 1.4760 | 1.4744 | 1.4770 | 1.4734 | 1.4752 |
| Monday 8 July 2024 (08/07/2024) | 1.4747 | 1.4758 | 1.4787 | 1.4741 | 1.4764 |
| Friday 5 July 2024 (05/07/2024) | 1.4718 | 1.4788 | 1.4789 | 1.4717 | 1.4753 |
| Thursday 4 July 2024 (04/07/2024) | 1.4714 | 1.4718 | 1.4722 | 1.4696 | 1.4709 |
| Wednesday 3 July 2024 (03/07/2024) | 1.4698 | 1.4714 | 1.4736 | 1.4691 | 1.4714 |
| Tuesday 2 July 2024 (02/07/2024) | 1.4753 | 1.4698 | 1.4764 | 1.4687 | 1.4725 |
| Monday 1 July 2024 (01/07/2024) | 1.4687 | 1.4753 | 1.4756 | 1.4673 | 1.4715 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.4665 | 1.4656 | 1.4681 | 1.4632 | 1.4656 |
| Thursday 27 June 2024 (27/06/2024) | 1.4634 | 1.4665 | 1.4682 | 1.4620 | 1.4651 |
| Wednesday 26 June 2024 (26/06/2024) | 1.4633 | 1.4634 | 1.4642 | 1.4603 | 1.4622 |
| Tuesday 25 June 2024 (25/06/2024) | 1.4661 | 1.4633 | 1.4668 | 1.4596 | 1.4632 |
| Monday 24 June 2024 (24/06/2024) | 1.4635 | 1.4661 | 1.4696 | 1.4634 | 1.4665 |
| Friday 21 June 2024 (21/06/2024) | 1.4650 | 1.4640 | 1.4665 | 1.4615 | 1.4640 |
| Thursday 20 June 2024 (20/06/2024) | 1.4727 | 1.4650 | 1.4739 | 1.4646 | 1.4692 |
| Wednesday 19 June 2024 (19/06/2024) | 1.4733 | 1.4727 | 1.4743 | 1.4718 | 1.4731 |
| Tuesday 18 June 2024 (18/06/2024) | 1.4731 | 1.4733 | 1.4754 | 1.4721 | 1.4738 |
| Monday 17 June 2024 (17/06/2024) | 1.4707 | 1.4731 | 1.4750 | 1.4694 | 1.4722 |
| Friday 14 June 2024 (14/06/2024) | 1.4756 | 1.4703 | 1.4765 | 1.4689 | 1.4727 |
| Thursday 13 June 2024 (13/06/2024) | 1.4834 | 1.4756 | 1.4862 | 1.4751 | 1.4807 |
| Wednesday 12 June 2024 (12/06/2024) | 1.4778 | 1.4833 | 1.4859 | 1.4764 | 1.4812 |
| Tuesday 11 June 2024 (11/06/2024) | 1.4811 | 1.4778 | 1.4826 | 1.4764 | 1.4795 |
| Monday 10 June 2024 (10/06/2024) | 1.4847 | 1.4811 | 1.4847 | 1.4782 | 1.4814 |
| Friday 7 June 2024 (07/06/2024) | 1.4886 | 1.4871 | 1.4908 | 1.4845 | 1.4876 |
| Thursday 6 June 2024 (06/06/2024) | 1.4884 | 1.4886 | 1.4924 | 1.4877 | 1.4900 |
| Wednesday 5 June 2024 (05/06/2024) | 1.4878 | 1.4884 | 1.4929 | 1.4857 | 1.4893 |
| Tuesday 4 June 2024 (04/06/2024) | 1.4859 | 1.4878 | 1.4897 | 1.4855 | 1.4876 |
| Monday 3 June 2024 (03/06/2024) | 1.4787 | 1.4859 | 1.4872 | 1.4770 | 1.4821 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.4818 | 1.4784 | 1.4839 | 1.4775 | 1.4807 |
| Thursday 30 May 2024 (30/05/2024) | 1.4817 | 1.4819 | 1.4841 | 1.4809 | 1.4825 |
| Wednesday 29 May 2024 (29/05/2024) | 1.4815 | 1.4817 | 1.4847 | 1.4792 | 1.4819 |
| Tuesday 28 May 2024 (28/05/2024) | 1.4803 | 1.4815 | 1.4835 | 1.4800 | 1.4818 |
| Monday 27 May 2024 (27/05/2024) | 1.4827 | 1.4803 | 1.4838 | 1.4792 | 1.4815 |
| Friday 24 May 2024 (24/05/2024) | 1.4849 | 1.4822 | 1.4883 | 1.4812 | 1.4847 |
| Thursday 23 May 2024 (23/05/2024) | 1.4821 | 1.4849 | 1.4851 | 1.4800 | 1.4825 |
| Wednesday 22 May 2024 (22/05/2024) | 1.4820 | 1.4821 | 1.4830 | 1.4792 | 1.4811 |
| Tuesday 21 May 2024 (21/05/2024) | 1.4792 | 1.4820 | 1.4834 | 1.4790 | 1.4812 |
| Monday 20 May 2024 (20/05/2024) | 1.4790 | 1.4792 | 1.4813 | 1.4776 | 1.4794 |
| Friday 17 May 2024 (17/05/2024) | 1.4798 | 1.4796 | 1.4810 | 1.4772 | 1.4791 |
| Thursday 16 May 2024 (16/05/2024) | 1.4806 | 1.4798 | 1.4822 | 1.4795 | 1.4808 |
| Wednesday 15 May 2024 (15/05/2024) | 1.4769 | 1.4806 | 1.4815 | 1.4754 | 1.4784 |
| Tuesday 14 May 2024 (14/05/2024) | 1.4745 | 1.4770 | 1.4783 | 1.4740 | 1.4762 |
| Monday 13 May 2024 (13/05/2024) | 1.4716 | 1.4745 | 1.4773 | 1.4716 | 1.4745 |
| Friday 10 May 2024 (10/05/2024) | 1.4746 | 1.4727 | 1.4758 | 1.4696 | 1.4727 |
| Thursday 9 May 2024 (09/05/2024) | 1.4749 | 1.4746 | 1.4762 | 1.4721 | 1.4742 |
| Wednesday 8 May 2024 (08/05/2024) | 1.4762 | 1.4749 | 1.4787 | 1.4746 | 1.4767 |
| Tuesday 7 May 2024 (07/05/2024) | 1.4717 | 1.4762 | 1.4775 | 1.4712 | 1.4744 |
| Monday 6 May 2024 (06/05/2024) | 1.4724 | 1.4718 | 1.4741 | 1.4713 | 1.4727 |
| Friday 3 May 2024 (03/05/2024) | 1.4665 | 1.4730 | 1.4746 | 1.4660 | 1.4703 |
| Thursday 2 May 2024 (02/05/2024) | 1.4719 | 1.4666 | 1.4724 | 1.4643 | 1.4683 |
| Wednesday 1 May 2024 (01/05/2024) | 1.4695 | 1.4719 | 1.4728 | 1.4676 | 1.4702 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.4645 | 1.4695 | 1.4728 | 1.4637 | 1.4683 |
| Monday 29 April 2024 (29/04/2024) | 1.4620 | 1.4645 | 1.4651 | 1.4606 | 1.4629 |
| Friday 26 April 2024 (26/04/2024) | 1.4654 | 1.4618 | 1.4665 | 1.4609 | 1.4637 |
| Thursday 25 April 2024 (25/04/2024) | 1.4661 | 1.4654 | 1.4691 | 1.4649 | 1.4670 |
| Wednesday 24 April 2024 (24/04/2024) | 1.4622 | 1.4661 | 1.4671 | 1.4611 | 1.4641 |
| Tuesday 23 April 2024 (23/04/2024) | 1.4598 | 1.4622 | 1.4644 | 1.4581 | 1.4613 |
| Monday 22 April 2024 (22/04/2024) | 1.4643 | 1.4598 | 1.4654 | 1.4586 | 1.4620 |
| Friday 19 April 2024 (19/04/2024) | 1.4653 | 1.4652 | 1.4681 | 1.4640 | 1.4660 |
| Thursday 18 April 2024 (18/04/2024) | 1.4700 | 1.4653 | 1.4702 | 1.4652 | 1.4677 |
| Wednesday 17 April 2024 (17/04/2024) | 1.4684 | 1.4700 | 1.4711 | 1.4670 | 1.4690 |
| Tuesday 16 April 2024 (16/04/2024) | 1.4649 | 1.4684 | 1.4730 | 1.4638 | 1.4684 |
| Monday 15 April 2024 (15/04/2024) | 1.4651 | 1.4649 | 1.4665 | 1.4612 | 1.4639 |
| Friday 12 April 2024 (12/04/2024) | 1.4683 | 1.4656 | 1.4687 | 1.4619 | 1.4653 |
| Thursday 11 April 2024 (11/04/2024) | 1.4697 | 1.4683 | 1.4708 | 1.4668 | 1.4688 |
| Wednesday 10 April 2024 (10/04/2024) | 1.4734 | 1.4697 | 1.4740 | 1.4670 | 1.4705 |
| Tuesday 9 April 2024 (09/04/2024) | 1.4738 | 1.4734 | 1.4764 | 1.4732 | 1.4748 |
| Monday 8 April 2024 (08/04/2024) | 1.4736 | 1.4739 | 1.4751 | 1.4711 | 1.4731 |
| Friday 5 April 2024 (05/04/2024) | 1.4676 | 1.4729 | 1.4744 | 1.4675 | 1.4710 |
| Thursday 4 April 2024 (04/04/2024) | 1.4658 | 1.4676 | 1.4694 | 1.4645 | 1.4670 |
| Wednesday 3 April 2024 (03/04/2024) | 1.4611 | 1.4658 | 1.4664 | 1.4605 | 1.4634 |
| Tuesday 2 April 2024 (02/04/2024) | 1.4579 | 1.4611 | 1.4625 | 1.4547 | 1.4586 |
| Monday 1 April 2024 (01/04/2024) | 1.4622 | 1.4579 | 1.4627 | 1.4571 | 1.4599 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.4608 | 1.4608 | 1.4634 | 1.4585 | 1.4610 |
| Thursday 28 March 2024 (28/03/2024) | 1.4690 | 1.4608 | 1.4699 | 1.4604 | 1.4652 |
| Wednesday 27 March 2024 (27/03/2024) | 1.4713 | 1.4690 | 1.4735 | 1.4680 | 1.4708 |
| Tuesday 26 March 2024 (26/03/2024) | 1.4724 | 1.4713 | 1.4739 | 1.4691 | 1.4715 |
| Monday 25 March 2024 (25/03/2024) | 1.4697 | 1.4724 | 1.4729 | 1.4696 | 1.4712 |
| Friday 22 March 2024 (22/03/2024) | 1.4694 | 1.4706 | 1.4720 | 1.4665 | 1.4693 |
| Thursday 21 March 2024 (21/03/2024) | 1.4736 | 1.4694 | 1.4747 | 1.4686 | 1.4717 |
| Wednesday 20 March 2024 (20/03/2024) | 1.4742 | 1.4736 | 1.4765 | 1.4716 | 1.4740 |
| Tuesday 19 March 2024 (19/03/2024) | 1.4715 | 1.4742 | 1.4779 | 1.4712 | 1.4746 |
| Monday 18 March 2024 (18/03/2024) | 1.4727 | 1.4715 | 1.4768 | 1.4710 | 1.4739 |
| Friday 15 March 2024 (15/03/2024) | 1.4728 | 1.4745 | 1.4751 | 1.4711 | 1.4731 |
| Thursday 14 March 2024 (14/03/2024) | 1.4747 | 1.4728 | 1.4754 | 1.4716 | 1.4735 |
| Wednesday 13 March 2024 (13/03/2024) | 1.4742 | 1.4747 | 1.4763 | 1.4726 | 1.4745 |
| Tuesday 12 March 2024 (12/03/2024) | 1.4731 | 1.4741 | 1.4749 | 1.4718 | 1.4734 |
| Monday 11 March 2024 (11/03/2024) | 1.4751 | 1.4731 | 1.4766 | 1.4728 | 1.4747 |
| Friday 8 March 2024 (08/03/2024) | 1.4735 | 1.4752 | 1.4761 | 1.4682 | 1.4722 |
| Thursday 7 March 2024 (07/03/2024) | 1.4728 | 1.4735 | 1.4741 | 1.4659 | 1.4700 |
| Wednesday 6 March 2024 (06/03/2024) | 1.4757 | 1.4728 | 1.4780 | 1.4721 | 1.4750 |
| Tuesday 5 March 2024 (05/03/2024) | 1.4735 | 1.4757 | 1.4762 | 1.4719 | 1.4741 |
| Monday 4 March 2024 (04/03/2024) | 1.4697 | 1.4735 | 1.4747 | 1.4692 | 1.4719 |
| Friday 1 March 2024 (01/03/2024) | 1.4672 | 1.4698 | 1.4704 | 1.4661 | 1.4682 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.4715 | 1.4672 | 1.4749 | 1.4657 | 1.4703 |
| Wednesday 28 February 2024 (28/02/2024) | 1.4671 | 1.4715 | 1.4720 | 1.4662 | 1.4691 |
| Tuesday 27 February 2024 (27/02/2024) | 1.4655 | 1.4672 | 1.4690 | 1.4631 | 1.4661 |
| Monday 26 February 2024 (26/02/2024) | 1.4612 | 1.4656 | 1.4678 | 1.4612 | 1.4645 |
| Friday 23 February 2024 (23/02/2024) | 1.4592 | 1.4616 | 1.4627 | 1.4578 | 1.4603 |
| Thursday 22 February 2024 (22/02/2024) | 1.4611 | 1.4591 | 1.4641 | 1.4578 | 1.4609 |
| Wednesday 21 February 2024 (21/02/2024) | 1.4615 | 1.4610 | 1.4624 | 1.4597 | 1.4610 |
| Tuesday 20 February 2024 (20/02/2024) | 1.4542 | 1.4618 | 1.4648 | 1.4535 | 1.4592 |
| Monday 19 February 2024 (19/02/2024) | 1.4537 | 1.4541 | 1.4546 | 1.4510 | 1.4528 |
| Friday 16 February 2024 (16/02/2024) | 1.4505 | 1.4533 | 1.4541 | 1.4491 | 1.4516 |
| Thursday 15 February 2024 (15/02/2024) | 1.4530 | 1.4505 | 1.4561 | 1.4504 | 1.4532 |
| Wednesday 14 February 2024 (14/02/2024) | 1.4525 | 1.4530 | 1.4550 | 1.4479 | 1.4514 |
| Tuesday 13 February 2024 (13/02/2024) | 1.4489 | 1.4527 | 1.4553 | 1.4469 | 1.4511 |
| Monday 12 February 2024 (12/02/2024) | 1.4513 | 1.4490 | 1.4535 | 1.4472 | 1.4503 |
| Friday 9 February 2024 (09/02/2024) | 1.4505 | 1.4515 | 1.4535 | 1.4463 | 1.4499 |
| Thursday 8 February 2024 (08/02/2024) | 1.4502 | 1.4506 | 1.4520 | 1.4482 | 1.4501 |
| Wednesday 7 February 2024 (07/02/2024) | 1.4510 | 1.4502 | 1.4525 | 1.4483 | 1.4504 |
| Tuesday 6 February 2024 (06/02/2024) | 1.4546 | 1.4511 | 1.4549 | 1.4492 | 1.4521 |
| Monday 5 February 2024 (05/02/2024) | 1.4518 | 1.4547 | 1.4547 | 1.4495 | 1.4521 |
| Friday 2 February 2024 (02/02/2024) | 1.4553 | 1.4526 | 1.4571 | 1.4509 | 1.4540 |
| Thursday 1 February 2024 (01/02/2024) | 1.4533 | 1.4551 | 1.4559 | 1.4504 | 1.4531 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.4530 | 1.4535 | 1.4573 | 1.4500 | 1.4537 |
| Tuesday 30 January 2024 (30/01/2024) | 1.4533 | 1.4530 | 1.4570 | 1.4499 | 1.4535 |
| Monday 29 January 2024 (29/01/2024) | 1.4601 | 1.4534 | 1.4601 | 1.4522 | 1.4562 |
| Friday 26 January 2024 (26/01/2024) | 1.4616 | 1.4600 | 1.4630 | 1.4571 | 1.4601 |
| Thursday 25 January 2024 (25/01/2024) | 1.4720 | 1.4611 | 1.4736 | 1.4603 | 1.4669 |
| Wednesday 24 January 2024 (24/01/2024) | 1.4611 | 1.4720 | 1.4722 | 1.4601 | 1.4662 |
| Tuesday 23 January 2024 (23/01/2024) | 1.4668 | 1.4608 | 1.4694 | 1.4589 | 1.4641 |
| Monday 22 January 2024 (22/01/2024) | 1.4636 | 1.4668 | 1.4674 | 1.4607 | 1.4640 |
| Friday 19 January 2024 (19/01/2024) | 1.4669 | 1.4636 | 1.4687 | 1.4631 | 1.4659 |
| Thursday 18 January 2024 (18/01/2024) | 1.4698 | 1.4668 | 1.4709 | 1.4652 | 1.4681 |
| Wednesday 17 January 2024 (17/01/2024) | 1.4677 | 1.4698 | 1.4717 | 1.4662 | 1.4689 |
| Tuesday 16 January 2024 (16/01/2024) | 1.4703 | 1.4675 | 1.4728 | 1.4636 | 1.4682 |
| Monday 15 January 2024 (15/01/2024) | 1.4679 | 1.4702 | 1.4725 | 1.4671 | 1.4698 |
| Friday 12 January 2024 (12/01/2024) | 1.4697 | 1.4681 | 1.4702 | 1.4627 | 1.4665 |
| Thursday 11 January 2024 (11/01/2024) | 1.4682 | 1.4697 | 1.4720 | 1.4656 | 1.4688 |
| Wednesday 10 January 2024 (10/01/2024) | 1.4638 | 1.4680 | 1.4681 | 1.4625 | 1.4653 |
| Tuesday 9 January 2024 (09/01/2024) | 1.4616 | 1.4636 | 1.4678 | 1.4605 | 1.4641 |
| Monday 8 January 2024 (08/01/2024) | 1.4619 | 1.4618 | 1.4689 | 1.4614 | 1.4651 |
| Friday 5 January 2024 (05/01/2024) | 1.4611 | 1.4621 | 1.4645 | 1.4568 | 1.4607 |
| Thursday 4 January 2024 (04/01/2024) | 1.4584 | 1.4614 | 1.4644 | 1.4559 | 1.4602 |
| Wednesday 3 January 2024 (03/01/2024) | 1.4576 | 1.4581 | 1.4612 | 1.4554 | 1.4583 |
| Tuesday 2 January 2024 (02/01/2024) | 1.4626 | 1.4576 | 1.4628 | 1.4550 | 1.4589 |
| Monday 1 January 2024 (01/01/2024) | 1.4626 | 1.4626 | 1.4626 | 1.4626 | 1.4626 |