Euro-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.5112, reached on 26/04/2023

The lowest level of 2023 was 1.4158 reached 28/09/2023

The average level of 2023 was 1.4595

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.4634
1.4627
1.4691
1.4557
1.4624
Thursday 28 December 2023 (28/12/2023)
1.4669
1.4634
1.4718
1.4609
1.4664
Wednesday 27 December 2023 (27/12/2023)
1.4571
1.4670
1.4687
1.4554
1.4620
Tuesday 26 December 2023 (26/12/2023)
1.4612
1.4572
1.4624
1.4551
1.4587
Monday 25 December 2023 (25/12/2023)
1.4613
1.4613
1.4613
1.4613
1.4613
Friday 22 December 2023 (22/12/2023)
1.4624
1.4611
1.4649
1.4586
1.4618
Thursday 21 December 2023 (21/12/2023)
1.4628
1.4626
1.4669
1.4592
1.4630
Wednesday 20 December 2023 (20/12/2023)
1.4641
1.4629
1.4651
1.4585
1.4618
Tuesday 19 December 2023 (19/12/2023)
1.4637
1.4641
1.4683
1.4619
1.4651
Monday 18 December 2023 (18/12/2023)
1.4576
1.4637
1.4644
1.4568
1.4606
Friday 15 December 2023 (15/12/2023)
1.4738
1.4573
1.4745
1.4564
1.4654
Thursday 14 December 2023 (14/12/2023)
1.4700
1.4738
1.4764
1.4654
1.4709
Wednesday 13 December 2023 (13/12/2023)
1.4670
1.4700
1.4715
1.4629
1.4672
Tuesday 12 December 2023 (12/12/2023)
1.4612
1.4670
1.4693
1.4593
1.4643
Monday 11 December 2023 (11/12/2023)
1.4617
1.4612
1.4653
1.4567
1.4610
Friday 8 December 2023 (08/12/2023)
1.4679
1.4626
1.4681
1.4582
1.4632
Thursday 7 December 2023 (07/12/2023)
1.4632
1.4681
1.4701
1.4628
1.4664
Wednesday 6 December 2023 (06/12/2023)
1.4675
1.4634
1.4677
1.4615
1.4646
Tuesday 5 December 2023 (05/12/2023)
1.4669
1.4677
1.4719
1.4635
1.4677
Monday 4 December 2023 (04/12/2023)
1.4687
1.4669
1.4736
1.4627
1.4681
Friday 1 December 2023 (01/12/2023)
1.4766
1.4685
1.4780
1.4641
1.4711

November

Thursday 30 November 2023 (30/11/2023)
1.4906
1.4768
1.4924
1.4758
1.4841
Wednesday 29 November 2023 (29/11/2023)
1.4921
1.4906
1.4929
1.4892
1.4911
Tuesday 28 November 2023 (28/11/2023)
1.4914
1.4924
1.4946
1.4869
1.4907
Monday 27 November 2023 (27/11/2023)
1.4908
1.4916
1.4956
1.4899
1.4928
Friday 24 November 2023 (24/11/2023)
1.4937
1.4920
1.4949
1.4869
1.4909
Thursday 23 November 2023 (23/11/2023)
1.4904
1.4938
1.4950
1.4896
1.4923
Wednesday 22 November 2023 (22/11/2023)
1.4949
1.4904
1.4986
1.4902
1.4944
Tuesday 21 November 2023 (21/11/2023)
1.5015
1.4952
1.5045
1.4933
1.4989
Monday 20 November 2023 (20/11/2023)
1.4972
1.5017
1.5039
1.4952
1.4996
Friday 17 November 2023 (17/11/2023)
1.4927
1.4972
1.4972
1.4894
1.4933
Thursday 16 November 2023 (16/11/2023)
1.4841
1.4928
1.4979
1.4836
1.4908
Wednesday 15 November 2023 (15/11/2023)
1.4897
1.4842
1.4905
1.4811
1.4858
Tuesday 14 November 2023 (14/11/2023)
1.4770
1.4896
1.4912
1.4762
1.4837
Monday 13 November 2023 (13/11/2023)
1.4740
1.4770
1.4773
1.4739
1.4756
Friday 10 November 2023 (10/11/2023)
1.4730
1.4745
1.4783
1.4709
1.4746
Thursday 9 November 2023 (09/11/2023)
1.4771
1.4730
1.4775
1.4722
1.4748
Wednesday 8 November 2023 (08/11/2023)
1.4731
1.4770
1.4790
1.4695
1.4742
Tuesday 7 November 2023 (07/11/2023)
1.4683
1.4731
1.4731
1.4672
1.4702
Monday 6 November 2023 (06/11/2023)
1.4655
1.4683
1.4699
1.4646
1.4672
Friday 3 November 2023 (03/11/2023)
1.4593
1.4653
1.4692
1.4589
1.4640
Thursday 2 November 2023 (02/11/2023)
1.4646
1.4592
1.4720
1.4587
1.4653
Wednesday 1 November 2023 (01/11/2023)
1.4673
1.4644
1.4681
1.4600
1.4641

October

Tuesday 31 October 2023 (31/10/2023)
1.4677
1.4673
1.4747
1.4663
1.4705
Monday 30 October 2023 (30/10/2023)
1.4651
1.4675
1.4711
1.4616
1.4664
Friday 27 October 2023 (27/10/2023)
1.4608
1.4660
1.4695
1.4558
1.4626
Thursday 26 October 2023 (26/10/2023)
1.4578
1.4608
1.4608
1.4539
1.4574
Wednesday 25 October 2023 (25/10/2023)
1.4551
1.4578
1.4603
1.4540
1.4572
Tuesday 24 October 2023 (24/10/2023)
1.4608
1.4552
1.4615
1.4532
1.4573
Monday 23 October 2023 (23/10/2023)
1.4531
1.4607
1.4609
1.4499
1.4554
Friday 20 October 2023 (20/10/2023)
1.4518
1.4526
1.4528
1.4466
1.4497
Thursday 19 October 2023 (19/10/2023)
1.4451
1.4516
1.4530
1.4446
1.4488
Wednesday 18 October 2023 (18/10/2023)
1.4436
1.4451
1.4451
1.4389
1.4420
Tuesday 17 October 2023 (17/10/2023)
1.4373
1.4435
1.4452
1.4353
1.4402
Monday 16 October 2023 (16/10/2023)
1.4362
1.4371
1.4386
1.4335
1.4360
Friday 13 October 2023 (13/10/2023)
1.4414
1.4352
1.4440
1.4331
1.4386
Thursday 12 October 2023 (12/10/2023)
1.4435
1.4414
1.4449
1.4378
1.4413
Wednesday 11 October 2023 (11/10/2023)
1.4406
1.4433
1.4455
1.4402
1.4428
Tuesday 10 October 2023 (10/10/2023)
1.4360
1.4405
1.4426
1.4344
1.4385
Monday 9 October 2023 (09/10/2023)
1.4431
1.4357
1.4443
1.4349
1.4396
Friday 6 October 2023 (06/10/2023)
1.4459
1.4460
1.4497
1.4379
1.4438
Thursday 5 October 2023 (05/10/2023)
1.4438
1.4460
1.4490
1.4429
1.4460
Wednesday 4 October 2023 (04/10/2023)
1.4348
1.4438
1.4468
1.4338
1.4403
Tuesday 3 October 2023 (03/10/2023)
1.4328
1.4349
1.4396
1.4322
1.4359
Monday 2 October 2023 (02/10/2023)
1.4329
1.4330
1.4374
1.4327
1.4350

September

Friday 29 September 2023 (29/09/2023)
1.4250
1.4347
1.4363
1.4221
1.4292
Thursday 28 September 2023 (28/09/2023)
1.4177
1.4250
1.4267
1.4158
1.4212
Wednesday 27 September 2023 (27/09/2023)
1.4291
1.4180
1.4297
1.4175
1.4236
Tuesday 26 September 2023 (26/09/2023)
1.4252
1.4290
1.4326
1.4240
1.4283
Monday 25 September 2023 (25/09/2023)
1.4359
1.4251
1.4363
1.4250
1.4307
Friday 22 September 2023 (22/09/2023)
1.4374
1.4351
1.4375
1.4286
1.4330
Thursday 21 September 2023 (21/09/2023)
1.4352
1.4376
1.4399
1.4329
1.4364
Wednesday 20 September 2023 (20/09/2023)
1.4361
1.4350
1.4396
1.4345
1.4370
Tuesday 19 September 2023 (19/09/2023)
1.4419
1.4363
1.4425
1.4304
1.4365
Monday 18 September 2023 (18/09/2023)
1.4413
1.4417
1.4431
1.4370
1.4400
Friday 15 September 2023 (15/09/2023)
1.4376
1.4422
1.4460
1.4369
1.4414
Thursday 14 September 2023 (14/09/2023)
1.4537
1.4375
1.4551
1.4359
1.4455
Wednesday 13 September 2023 (13/09/2023)
1.4576
1.4540
1.4592
1.4521
1.4557
Tuesday 12 September 2023 (12/09/2023)
1.4592
1.4580
1.4619
1.4513
1.4566
Monday 11 September 2023 (11/09/2023)
1.4609
1.4592
1.4615
1.4557
1.4586
Friday 8 September 2023 (08/09/2023)
1.4638
1.4597
1.4661
1.4568
1.4615
Thursday 7 September 2023 (07/09/2023)
1.4627
1.4636
1.4663
1.4597
1.4630
Wednesday 6 September 2023 (06/09/2023)
1.4627
1.4625
1.4674
1.4613
1.4643
Tuesday 5 September 2023 (05/09/2023)
1.4674
1.4624
1.4703
1.4585
1.4644
Monday 4 September 2023 (04/09/2023)
1.4660
1.4674
1.4695
1.4646
1.4670
Friday 1 September 2023 (01/09/2023)
1.4647
1.4645
1.4732
1.4633
1.4683

August

Thursday 31 August 2023 (31/08/2023)
1.4781
1.4647
1.4798
1.4645
1.4722
Wednesday 30 August 2023 (30/08/2023)
1.4745
1.4782
1.4824
1.4720
1.4772
Tuesday 29 August 2023 (29/08/2023)
1.4714
1.4744
1.4767
1.4695
1.4731
Monday 28 August 2023 (28/08/2023)
1.4674
1.4713
1.4718
1.4664
1.4691
Friday 25 August 2023 (25/08/2023)
1.4683
1.4685
1.4719
1.4631
1.4675
Thursday 24 August 2023 (24/08/2023)
1.4694
1.4685
1.4721
1.4662
1.4691
Wednesday 23 August 2023 (23/08/2023)
1.4697
1.4693
1.4736
1.4655
1.4695
Tuesday 22 August 2023 (22/08/2023)
1.4758
1.4703
1.4785
1.4689
1.4737
Monday 21 August 2023 (21/08/2023)
1.4734
1.4758
1.4785
1.4713
1.4749
Friday 18 August 2023 (18/08/2023)
1.4728
1.4732
1.4759
1.4712
1.4735
Thursday 17 August 2023 (17/08/2023)
1.4722
1.4727
1.4743
1.4696
1.4720
Wednesday 16 August 2023 (16/08/2023)
1.4719
1.4720
1.4761
1.4709
1.4735
Tuesday 15 August 2023 (15/08/2023)
1.4680
1.4718
1.4761
1.4669
1.4715
Monday 14 August 2023 (14/08/2023)
1.4718
1.4681
1.4740
1.4657
1.4698
Friday 11 August 2023 (11/08/2023)
1.4768
1.4720
1.4802
1.4712
1.4757
Thursday 10 August 2023 (10/08/2023)
1.4729
1.4765
1.4797
1.4720
1.4758
Wednesday 9 August 2023 (09/08/2023)
1.4701
1.4730
1.4770
1.4695
1.4733
Tuesday 8 August 2023 (08/08/2023)
1.4710
1.4702
1.4771
1.4696
1.4733
Monday 7 August 2023 (07/08/2023)
1.4672
1.4709
1.4734
1.4672
1.4703
Friday 4 August 2023 (04/08/2023)
1.4621
1.4736
1.4745
1.4611
1.4678
Thursday 3 August 2023 (03/08/2023)
1.4602
1.4623
1.4632
1.4578
1.4605
Wednesday 2 August 2023 (02/08/2023)
1.4589
1.4604
1.4630
1.4552
1.4591
Tuesday 1 August 2023 (01/08/2023)
1.4504
1.4589
1.4597
1.4496
1.4546

July

Monday 31 July 2023 (31/07/2023)
1.4589
1.4504
1.4614
1.4485
1.4549
Friday 28 July 2023 (28/07/2023)
1.4516
1.4594
1.4619
1.4485
1.4552
Thursday 27 July 2023 (27/07/2023)
1.4642
1.4516
1.4702
1.4491
1.4596
Wednesday 26 July 2023 (26/07/2023)
1.4562
1.4641
1.4657
1.4559
1.4608
Tuesday 25 July 2023 (25/07/2023)
1.4569
1.4562
1.4586
1.4531
1.4558
Monday 24 July 2023 (24/07/2023)
1.4704
1.4571
1.4719
1.4563
1.4641
Friday 21 July 2023 (21/07/2023)
1.4660
1.4712
1.4715
1.4634
1.4674
Thursday 20 July 2023 (20/07/2023)
1.4747
1.4661
1.4761
1.4649
1.4705
Wednesday 19 July 2023 (19/07/2023)
1.4786
1.4747
1.4805
1.4726
1.4765
Tuesday 18 July 2023 (18/07/2023)
1.4833
1.4785
1.4881
1.4781
1.4831
Monday 17 July 2023 (17/07/2023)
1.4846
1.4837
1.4873
1.4777
1.4825
Friday 14 July 2023 (14/07/2023)
1.4717
1.4843
1.4857
1.4700
1.4778
Thursday 13 July 2023 (13/07/2023)
1.4678
1.4717
1.4729
1.4654
1.4691
Wednesday 12 July 2023 (12/07/2023)
1.4566
1.4678
1.4696
1.4557
1.4626
Tuesday 11 July 2023 (11/07/2023)
1.4609
1.4566
1.4621
1.4560
1.4591
Monday 10 July 2023 (10/07/2023)
1.4561
1.4609
1.4609
1.4541
1.4575
Friday 7 July 2023 (07/07/2023)
1.4560
1.4564
1.4572
1.4513
1.4543
Thursday 6 July 2023 (06/07/2023)
1.4417
1.4560
1.4564
1.4409
1.4487
Wednesday 5 July 2023 (05/07/2023)
1.4386
1.4417
1.4476
1.4383
1.4429
Tuesday 4 July 2023 (04/07/2023)
1.4459
1.4385
1.4464
1.4383
1.4423
Monday 3 July 2023 (03/07/2023)
1.4455
1.4460
1.4470
1.4424
1.4447

June

Friday 30 June 2023 (30/06/2023)
1.4398
1.4455
1.4471
1.4367
1.4419
Thursday 29 June 2023 (29/06/2023)
1.4469
1.4398
1.4505
1.4393
1.4449
Wednesday 28 June 2023 (28/06/2023)
1.4459
1.4469
1.4518
1.4444
1.4481
Tuesday 27 June 2023 (27/06/2023)
1.4347
1.4459
1.4462
1.4329
1.4395
Monday 26 June 2023 (26/06/2023)
1.4385
1.4347
1.4385
1.4326
1.4355
Friday 23 June 2023 (23/06/2023)
1.4408
1.4360
1.4425
1.4321
1.4373
Thursday 22 June 2023 (22/06/2023)
1.4462
1.4408
1.4487
1.4403
1.4445
Wednesday 21 June 2023 (21/06/2023)
1.4450
1.4462
1.4468
1.4418
1.4443
Tuesday 20 June 2023 (20/06/2023)
1.4427
1.4450
1.4478
1.4419
1.4449
Monday 19 June 2023 (19/06/2023)
1.4458
1.4427
1.4468
1.4399
1.4434
Friday 16 June 2023 (16/06/2023)
1.4471
1.4441
1.4502
1.4411
1.4457
Thursday 15 June 2023 (15/06/2023)
1.4432
1.4470
1.4500
1.4411
1.4456
Wednesday 14 June 2023 (14/06/2023)
1.4375
1.4433
1.4443
1.4339
1.4391
Tuesday 13 June 2023 (13/06/2023)
1.4380
1.4375
1.4438
1.4347
1.4393
Monday 12 June 2023 (12/06/2023)
1.4342
1.4381
1.4394
1.4327
1.4360
Friday 9 June 2023 (09/06/2023)
1.4402
1.4343
1.4415
1.4320
1.4367
Thursday 8 June 2023 (08/06/2023)
1.4304
1.4402
1.4428
1.4284
1.4356
Wednesday 7 June 2023 (07/06/2023)
1.4331
1.4305
1.4382
1.4290
1.4336
Tuesday 6 June 2023 (06/06/2023)
1.4403
1.4331
1.4409
1.4319
1.4364
Monday 5 June 2023 (05/06/2023)
1.4393
1.4403
1.4425
1.4342
1.4383
Friday 2 June 2023 (02/06/2023)
1.4473
1.4378
1.4478
1.4372
1.4425
Thursday 1 June 2023 (01/06/2023)
1.4511
1.4473
1.4540
1.4447
1.4493

May

Wednesday 31 May 2023 (31/05/2023)
1.4602
1.4511
1.4611
1.4465
1.4538
Tuesday 30 May 2023 (30/05/2023)
1.4555
1.4602
1.4614
1.4517
1.4566
Monday 29 May 2023 (29/05/2023)
1.4590
1.4555
1.4604
1.4551
1.4578
Friday 26 May 2023 (26/05/2023)
1.4631
1.4604
1.4650
1.4590
1.4620
Thursday 25 May 2023 (25/05/2023)
1.4614
1.4632
1.4633
1.4569
1.4601
Wednesday 24 May 2023 (24/05/2023)
1.4544
1.4614
1.4638
1.4537
1.4588
Tuesday 23 May 2023 (23/05/2023)
1.4603
1.4544
1.4618
1.4524
1.4571
Monday 22 May 2023 (22/05/2023)
1.4597
1.4603
1.4627
1.4580
1.4604
Friday 19 May 2023 (19/05/2023)
1.4542
1.4587
1.4630
1.4522
1.4576
Thursday 18 May 2023 (18/05/2023)
1.4584
1.4542
1.4606
1.4513
1.4560
Wednesday 17 May 2023 (17/05/2023)
1.4643
1.4584
1.4661
1.4563
1.4612
Tuesday 16 May 2023 (16/05/2023)
1.4644
1.4643
1.4676
1.4587
1.4631
Monday 15 May 2023 (15/05/2023)
1.4724
1.4644
1.4726
1.4639
1.4682
Friday 12 May 2023 (12/05/2023)
1.4726
1.4709
1.4749
1.4675
1.4712
Thursday 11 May 2023 (11/05/2023)
1.4685
1.4726
1.4739
1.4632
1.4686
Wednesday 10 May 2023 (10/05/2023)
1.4670
1.4685
1.4706
1.4637
1.4671
Tuesday 9 May 2023 (09/05/2023)
1.4715
1.4670
1.4720
1.4659
1.4690
Monday 8 May 2023 (08/05/2023)
1.4762
1.4714
1.4767
1.4696
1.4732
Friday 5 May 2023 (05/05/2023)
1.4907
1.4737
1.4924
1.4736
1.4830
Thursday 4 May 2023 (04/05/2023)
1.5061
1.4908
1.5100
1.4901
1.5000
Wednesday 3 May 2023 (03/05/2023)
1.4987
1.5061
1.5073
1.4984
1.5029
Tuesday 2 May 2023 (02/05/2023)
1.4865
1.4987
1.4999
1.4858
1.4928
Monday 1 May 2023 (01/05/2023)
1.4944
1.4865
1.4965
1.4841
1.4903

April

Friday 28 April 2023 (28/04/2023)
1.4990
1.4923
1.5031
1.4911
1.4971
Thursday 27 April 2023 (27/04/2023)
1.5055
1.4990
1.5074
1.4977
1.5026
Wednesday 26 April 2023 (26/04/2023)
1.4954
1.5055
1.5112
1.4944
1.5028
Tuesday 25 April 2023 (25/04/2023)
1.4957
1.4954
1.4991
1.4941
1.4966
Monday 24 April 2023 (24/04/2023)
1.4866
1.4957
1.4968
1.4866
1.4917
Friday 21 April 2023 (21/04/2023)
1.4786
1.4880
1.4884
1.4777
1.4831
Thursday 20 April 2023 (20/04/2023)
1.4746
1.4786
1.4800
1.4740
1.4770
Wednesday 19 April 2023 (19/04/2023)
1.4692
1.4746
1.4751
1.4677
1.4714
Tuesday 18 April 2023 (18/04/2023)
1.4636
1.4692
1.4700
1.4627
1.4663
Monday 17 April 2023 (17/04/2023)
1.4695
1.4636
1.4695
1.4624
1.4659
Friday 14 April 2023 (14/04/2023)
1.4735
1.4689
1.4755
1.4685
1.4720
Thursday 13 April 2023 (13/04/2023)
1.4775
1.4735
1.4805
1.4729
1.4767
Wednesday 12 April 2023 (12/04/2023)
1.4694
1.4774
1.4790
1.4691
1.4741
Tuesday 11 April 2023 (11/04/2023)
1.4673
1.4694
1.4754
1.4666
1.4710
Monday 10 April 2023 (10/04/2023)
1.4747
1.4673
1.4747
1.4663
1.4705
Friday 7 April 2023 (07/04/2023)
1.4735
1.4734
1.4753
1.4715
1.4734
Thursday 6 April 2023 (06/04/2023)
1.4678
1.4735
1.4739
1.4667
1.4703
Wednesday 5 April 2023 (05/04/2023)
1.4728
1.4678
1.4768
1.4663
1.4715
Tuesday 4 April 2023 (04/04/2023)
1.4649
1.4729
1.4753
1.4623
1.4688
Monday 3 April 2023 (03/04/2023)
1.4643
1.4650
1.4657
1.4581
1.4619

March

Friday 31 March 2023 (31/03/2023)
1.4747
1.4655
1.4771
1.4648
1.4709
Thursday 30 March 2023 (30/03/2023)
1.4703
1.4747
1.4786
1.4670
1.4728
Wednesday 29 March 2023 (29/03/2023)
1.4748
1.4703
1.4763
1.4693
1.4728
Tuesday 28 March 2023 (28/03/2023)
1.4751
1.4747
1.4812
1.4735
1.4774
Monday 27 March 2023 (27/03/2023)
1.4806
1.4751
1.4806
1.4736
1.4771
Friday 24 March 2023 (24/03/2023)
1.4857
1.4788
1.4871
1.4768
1.4819
Thursday 23 March 2023 (23/03/2023)
1.4906
1.4857
1.4939
1.4842
1.4890
Wednesday 22 March 2023 (22/03/2023)
1.4766
1.4906
1.4913
1.4740
1.4826
Tuesday 21 March 2023 (21/03/2023)
1.4653
1.4766
1.4797
1.4649
1.4723
Monday 20 March 2023 (20/03/2023)
1.4659
1.4653
1.4681
1.4603
1.4642
Friday 17 March 2023 (17/03/2023)
1.4560
1.4649
1.4659
1.4555
1.4607
Thursday 16 March 2023 (16/03/2023)
1.4563
1.4560
1.4617
1.4518
1.4568
Wednesday 15 March 2023 (15/03/2023)
1.4688
1.4563
1.4711
1.4492
1.4601
Tuesday 14 March 2023 (14/03/2023)
1.4736
1.4688
1.4745
1.4617
1.4681
Monday 13 March 2023 (13/03/2023)
1.4708
1.4736
1.4781
1.4667
1.4724
Friday 10 March 2023 (10/03/2023)
1.4633
1.4709
1.4760
1.4627
1.4694
Thursday 9 March 2023 (09/03/2023)
1.4555
1.4634
1.4639
1.4542
1.4590
Wednesday 8 March 2023 (08/03/2023)
1.4509
1.4556
1.4570
1.4487
1.4528
Tuesday 7 March 2023 (07/03/2023)
1.4541
1.4509
1.4559
1.4505
1.4532
Monday 6 March 2023 (06/03/2023)
1.4444
1.4541
1.4554
1.4444
1.4499
Friday 3 March 2023 (03/03/2023)
1.4408
1.4461
1.4483
1.4383
1.4433
Thursday 2 March 2023 (02/03/2023)
1.4501
1.4408
1.4510
1.4403
1.4456
Wednesday 1 March 2023 (01/03/2023)
1.4433
1.4501
1.4551
1.4422
1.4487

February

Tuesday 28 February 2023 (28/02/2023)
1.4402
1.4433
1.4483
1.4374
1.4429
Monday 27 February 2023 (27/02/2023)
1.4369
1.4402
1.4408
1.4328
1.4368
Friday 24 February 2023 (24/02/2023)
1.4353
1.4349
1.4409
1.4343
1.4376
Thursday 23 February 2023 (23/02/2023)
1.4371
1.4354
1.4377
1.4331
1.4354
Wednesday 22 February 2023 (22/02/2023)
1.4412
1.4371
1.4443
1.4369
1.4406
Tuesday 21 February 2023 (21/02/2023)
1.4374
1.4411
1.4435
1.4328
1.4381
Monday 20 February 2023 (20/02/2023)
1.4396
1.4374
1.4414
1.4364
1.4389
Friday 17 February 2023 (17/02/2023)
1.4363
1.4410
1.4415
1.4343
1.4379
Thursday 16 February 2023 (16/02/2023)
1.4315
1.4363
1.4372
1.4304
1.4338
Wednesday 15 February 2023 (15/02/2023)
1.4319
1.4315
1.4378
1.4298
1.4338
Tuesday 14 February 2023 (14/02/2023)
1.4298
1.4319
1.4366
1.4297
1.4331
Monday 13 February 2023 (13/02/2023)
1.4270
1.4299
1.4313
1.4239
1.4276
Friday 10 February 2023 (10/02/2023)
1.4452
1.4247
1.4453
1.4244
1.4348
Thursday 9 February 2023 (09/02/2023)
1.4406
1.4452
1.4462
1.4396
1.4429
Wednesday 8 February 2023 (08/02/2023)
1.4374
1.4406
1.4424
1.4360
1.4392
Tuesday 7 February 2023 (07/02/2023)
1.4422
1.4374
1.4428
1.4361
1.4394
Monday 6 February 2023 (06/02/2023)
1.4465
1.4422
1.4480
1.4402
1.4441
Friday 3 February 2023 (03/02/2023)
1.4527
1.4464
1.4617
1.4461
1.4539
Thursday 2 February 2023 (02/02/2023)
1.4605
1.4527
1.4642
1.4516
1.4579
Wednesday 1 February 2023 (01/02/2023)
1.4453
1.4605
1.4611
1.4444
1.4528

January

Tuesday 31 January 2023 (31/01/2023)
1.4525
1.4453
1.4586
1.4451
1.4519
Monday 30 January 2023 (30/01/2023)
1.4472
1.4525
1.4544
1.4457
1.4501
Friday 27 January 2023 (27/01/2023)
1.4510
1.4467
1.4520
1.4442
1.4481
Thursday 26 January 2023 (26/01/2023)
1.4619
1.4510
1.4639
1.4496
1.4568
Wednesday 25 January 2023 (25/01/2023)
1.4557
1.4619
1.4642
1.4519
1.4581
Tuesday 24 January 2023 (24/01/2023)
1.4534
1.4556
1.4556
1.4502
1.4529
Monday 23 January 2023 (23/01/2023)
1.4552
1.4534
1.4600
1.4518
1.4559
Friday 20 January 2023 (20/01/2023)
1.4586
1.4524
1.4614
1.4521
1.4567
Thursday 19 January 2023 (19/01/2023)
1.4564
1.4586
1.4640
1.4542
1.4591
Wednesday 18 January 2023 (18/01/2023)
1.4447
1.4564
1.4570
1.4408
1.4489
Tuesday 17 January 2023 (17/01/2023)
1.4510
1.4447
1.4558
1.4431
1.4495
Monday 16 January 2023 (16/01/2023)
1.4513
1.4512
1.4525
1.4476
1.4501
Friday 13 January 2023 (13/01/2023)
1.4510
1.4511
1.4536
1.4456
1.4496
Thursday 12 January 2023 (12/01/2023)
1.4442
1.4509
1.4510
1.4406
1.4458
Wednesday 11 January 2023 (11/01/2023)
1.4413
1.4442
1.4479
1.4403
1.4441
Tuesday 10 January 2023 (10/01/2023)
1.4370
1.4413
1.4424
1.4359
1.4392
Monday 9 January 2023 (09/01/2023)
1.4306
1.4370
1.4388
1.4276
1.4332
Friday 6 January 2023 (06/01/2023)
1.4276
1.4312
1.4342
1.4236
1.4289
Thursday 5 January 2023 (05/01/2023)
1.4292
1.4276
1.4361
1.4271
1.4316
Wednesday 4 January 2023 (04/01/2023)
1.4420
1.4292
1.4457
1.4290
1.4373
Tuesday 3 January 2023 (03/01/2023)
1.4476
1.4420
1.4521
1.4346
1.4433
Monday 2 January 2023 (02/01/2023)
1.4500
1.4476
1.4514
1.4455
1.4484