Euro-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.5112 on 26/04/2023

Lowest exchange rate of 2023: 1.4158 on 28/09/2023

Average exchange rate of 2023: 1.4595

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.4634
1.4627
1.4691
1.4557
1.4624
Thursday 28 December 2023 (28/12/2023)
1.4669
1.4634
1.4718
1.4609
1.4664
Wednesday 27 December 2023 (27/12/2023)
1.4571
1.4670
1.4687
1.4554
1.4620
Tuesday 26 December 2023 (26/12/2023)
1.4612
1.4572
1.4624
1.4551
1.4587
Monday 25 December 2023 (25/12/2023)
1.4613
1.4613
1.4613
1.4613
1.4613
Friday 22 December 2023 (22/12/2023)
1.4624
1.4611
1.4649
1.4586
1.4618
Thursday 21 December 2023 (21/12/2023)
1.4628
1.4626
1.4669
1.4592
1.4630
Wednesday 20 December 2023 (20/12/2023)
1.4641
1.4629
1.4651
1.4585
1.4618
Tuesday 19 December 2023 (19/12/2023)
1.4637
1.4641
1.4683
1.4619
1.4651
Monday 18 December 2023 (18/12/2023)
1.4576
1.4637
1.4644
1.4568
1.4606
Friday 15 December 2023 (15/12/2023)
1.4738
1.4573
1.4745
1.4564
1.4654
Thursday 14 December 2023 (14/12/2023)
1.4700
1.4738
1.4764
1.4654
1.4709
Wednesday 13 December 2023 (13/12/2023)
1.4670
1.4700
1.4715
1.4629
1.4672
Tuesday 12 December 2023 (12/12/2023)
1.4612
1.4670
1.4693
1.4593
1.4643
Monday 11 December 2023 (11/12/2023)
1.4617
1.4612
1.4653
1.4567
1.4610
Friday 8 December 2023 (08/12/2023)
1.4679
1.4626
1.4681
1.4582
1.4632
Thursday 7 December 2023 (07/12/2023)
1.4632
1.4681
1.4701
1.4628
1.4664
Wednesday 6 December 2023 (06/12/2023)
1.4675
1.4634
1.4677
1.4615
1.4646
Tuesday 5 December 2023 (05/12/2023)
1.4669
1.4677
1.4719
1.4635
1.4677
Monday 4 December 2023 (04/12/2023)
1.4687
1.4669
1.4736
1.4627
1.4681
Friday 1 December 2023 (01/12/2023)
1.4766
1.4685
1.4780
1.4641
1.4711

November

Thursday 30 November 2023 (30/11/2023)
1.4906
1.4768
1.4924
1.4758
1.4841
Wednesday 29 November 2023 (29/11/2023)
1.4921
1.4906
1.4929
1.4892
1.4911
Tuesday 28 November 2023 (28/11/2023)
1.4914
1.4924
1.4946
1.4869
1.4907
Monday 27 November 2023 (27/11/2023)
1.4908
1.4916
1.4956
1.4899
1.4928
Friday 24 November 2023 (24/11/2023)
1.4937
1.4920
1.4949
1.4869
1.4909
Thursday 23 November 2023 (23/11/2023)
1.4904
1.4938
1.4950
1.4896
1.4923
Wednesday 22 November 2023 (22/11/2023)
1.4949
1.4904
1.4986
1.4902
1.4944
Tuesday 21 November 2023 (21/11/2023)
1.5015
1.4952
1.5045
1.4933
1.4989
Monday 20 November 2023 (20/11/2023)
1.4972
1.5017
1.5039
1.4952
1.4996
Friday 17 November 2023 (17/11/2023)
1.4927
1.4972
1.4972
1.4894
1.4933
Thursday 16 November 2023 (16/11/2023)
1.4841
1.4928
1.4979
1.4836
1.4908
Wednesday 15 November 2023 (15/11/2023)
1.4897
1.4842
1.4905
1.4811
1.4858
Tuesday 14 November 2023 (14/11/2023)
1.4770
1.4896
1.4912
1.4762
1.4837
Monday 13 November 2023 (13/11/2023)
1.4740
1.4770
1.4773
1.4739
1.4756
Friday 10 November 2023 (10/11/2023)
1.4730
1.4745
1.4783
1.4709
1.4746
Thursday 9 November 2023 (09/11/2023)
1.4771
1.4730
1.4775
1.4722
1.4748
Wednesday 8 November 2023 (08/11/2023)
1.4731
1.4770
1.4790
1.4695
1.4742
Tuesday 7 November 2023 (07/11/2023)
1.4683
1.4731
1.4731
1.4672
1.4702
Monday 6 November 2023 (06/11/2023)
1.4655
1.4683
1.4699
1.4646
1.4672
Friday 3 November 2023 (03/11/2023)
1.4593
1.4653
1.4692
1.4589
1.4640
Thursday 2 November 2023 (02/11/2023)
1.4646
1.4592
1.4720
1.4587
1.4653
Wednesday 1 November 2023 (01/11/2023)
1.4673
1.4644
1.4681
1.4600
1.4641

October

Tuesday 31 October 2023 (31/10/2023)
1.4677
1.4673
1.4747
1.4663
1.4705
Monday 30 October 2023 (30/10/2023)
1.4651
1.4675
1.4711
1.4616
1.4664
Friday 27 October 2023 (27/10/2023)
1.4608
1.4660
1.4695
1.4558
1.4626
Thursday 26 October 2023 (26/10/2023)
1.4578
1.4608
1.4608
1.4539
1.4574
Wednesday 25 October 2023 (25/10/2023)
1.4551
1.4578
1.4603
1.4540
1.4572
Tuesday 24 October 2023 (24/10/2023)
1.4608
1.4552
1.4615
1.4532
1.4573
Monday 23 October 2023 (23/10/2023)
1.4531
1.4607
1.4609
1.4499
1.4554
Friday 20 October 2023 (20/10/2023)
1.4518
1.4526
1.4528
1.4466
1.4497
Thursday 19 October 2023 (19/10/2023)
1.4451
1.4516
1.4530
1.4446
1.4488
Wednesday 18 October 2023 (18/10/2023)
1.4436
1.4451
1.4451
1.4389
1.4420
Tuesday 17 October 2023 (17/10/2023)
1.4373
1.4435
1.4452
1.4353
1.4402
Monday 16 October 2023 (16/10/2023)
1.4362
1.4371
1.4386
1.4335
1.4360
Friday 13 October 2023 (13/10/2023)
1.4414
1.4352
1.4440
1.4331
1.4386
Thursday 12 October 2023 (12/10/2023)
1.4435
1.4414
1.4449
1.4378
1.4413
Wednesday 11 October 2023 (11/10/2023)
1.4406
1.4433
1.4455
1.4402
1.4428
Tuesday 10 October 2023 (10/10/2023)
1.4360
1.4405
1.4426
1.4344
1.4385
Monday 9 October 2023 (09/10/2023)
1.4431
1.4357
1.4443
1.4349
1.4396
Friday 6 October 2023 (06/10/2023)
1.4459
1.4460
1.4497
1.4379
1.4438
Thursday 5 October 2023 (05/10/2023)
1.4438
1.4460
1.4490
1.4429
1.4460
Wednesday 4 October 2023 (04/10/2023)
1.4348
1.4438
1.4468
1.4338
1.4403
Tuesday 3 October 2023 (03/10/2023)
1.4328
1.4349
1.4396
1.4322
1.4359
Monday 2 October 2023 (02/10/2023)
1.4329
1.4330
1.4374
1.4327
1.4350

September

Friday 29 September 2023 (29/09/2023)
1.4250
1.4347
1.4363
1.4221
1.4292
Thursday 28 September 2023 (28/09/2023)
1.4177
1.4250
1.4267
1.4158
1.4212
Wednesday 27 September 2023 (27/09/2023)
1.4291
1.4180
1.4297
1.4175
1.4236
Tuesday 26 September 2023 (26/09/2023)
1.4252
1.4290
1.4326
1.4240
1.4283
Monday 25 September 2023 (25/09/2023)
1.4359
1.4251
1.4363
1.4250
1.4307
Friday 22 September 2023 (22/09/2023)
1.4374
1.4351
1.4375
1.4286
1.4330
Thursday 21 September 2023 (21/09/2023)
1.4352
1.4376
1.4399
1.4329
1.4364
Wednesday 20 September 2023 (20/09/2023)
1.4361
1.4350
1.4396
1.4345
1.4370
Tuesday 19 September 2023 (19/09/2023)
1.4419
1.4363
1.4425
1.4304
1.4365
Monday 18 September 2023 (18/09/2023)
1.4413
1.4417
1.4431
1.4370
1.4400
Friday 15 September 2023 (15/09/2023)
1.4376
1.4422
1.4460
1.4369
1.4414
Thursday 14 September 2023 (14/09/2023)
1.4537
1.4375
1.4551
1.4359
1.4455
Wednesday 13 September 2023 (13/09/2023)
1.4576
1.4540
1.4592
1.4521
1.4557
Tuesday 12 September 2023 (12/09/2023)
1.4592
1.4580
1.4619
1.4513
1.4566
Monday 11 September 2023 (11/09/2023)
1.4609
1.4592
1.4615
1.4557
1.4586
Friday 8 September 2023 (08/09/2023)
1.4638
1.4597
1.4661
1.4568
1.4615
Thursday 7 September 2023 (07/09/2023)
1.4627
1.4636
1.4663
1.4597
1.4630
Wednesday 6 September 2023 (06/09/2023)
1.4627
1.4625
1.4674
1.4613
1.4643
Tuesday 5 September 2023 (05/09/2023)
1.4674
1.4624
1.4703
1.4585
1.4644
Monday 4 September 2023 (04/09/2023)
1.4660
1.4674
1.4695
1.4646
1.4670
Friday 1 September 2023 (01/09/2023)
1.4647
1.4645
1.4732
1.4633
1.4683

August

Thursday 31 August 2023 (31/08/2023)
1.4781
1.4647
1.4798
1.4645
1.4722
Wednesday 30 August 2023 (30/08/2023)
1.4745
1.4782
1.4824
1.4720
1.4772
Tuesday 29 August 2023 (29/08/2023)
1.4714
1.4744
1.4767
1.4695
1.4731
Monday 28 August 2023 (28/08/2023)
1.4674
1.4713
1.4718
1.4664
1.4691
Friday 25 August 2023 (25/08/2023)
1.4683
1.4685
1.4719
1.4631
1.4675
Thursday 24 August 2023 (24/08/2023)
1.4694
1.4685
1.4721
1.4662
1.4691
Wednesday 23 August 2023 (23/08/2023)
1.4697
1.4693
1.4736
1.4655
1.4695
Tuesday 22 August 2023 (22/08/2023)
1.4758
1.4703
1.4785
1.4689
1.4737
Monday 21 August 2023 (21/08/2023)
1.4734
1.4758
1.4785
1.4713
1.4749
Friday 18 August 2023 (18/08/2023)
1.4728
1.4732
1.4759
1.4712
1.4735
Thursday 17 August 2023 (17/08/2023)
1.4722
1.4727
1.4743
1.4696
1.4720
Wednesday 16 August 2023 (16/08/2023)
1.4719
1.4720
1.4761
1.4709
1.4735
Tuesday 15 August 2023 (15/08/2023)
1.4680
1.4718
1.4761
1.4669
1.4715
Monday 14 August 2023 (14/08/2023)
1.4718
1.4681
1.4740
1.4657
1.4698
Friday 11 August 2023 (11/08/2023)
1.4768
1.4720
1.4802
1.4712
1.4757
Thursday 10 August 2023 (10/08/2023)
1.4729
1.4765
1.4797
1.4720
1.4758
Wednesday 9 August 2023 (09/08/2023)
1.4701
1.4730
1.4770
1.4695
1.4733
Tuesday 8 August 2023 (08/08/2023)
1.4710
1.4702
1.4771
1.4696
1.4733
Monday 7 August 2023 (07/08/2023)
1.4672
1.4709
1.4734
1.4672
1.4703
Friday 4 August 2023 (04/08/2023)
1.4621
1.4736
1.4745
1.4611
1.4678
Thursday 3 August 2023 (03/08/2023)
1.4602
1.4623
1.4632
1.4578
1.4605
Wednesday 2 August 2023 (02/08/2023)
1.4589
1.4604
1.4630
1.4552
1.4591
Tuesday 1 August 2023 (01/08/2023)
1.4504
1.4589
1.4597
1.4496
1.4546

July

Monday 31 July 2023 (31/07/2023)
1.4589
1.4504
1.4614
1.4485
1.4549
Friday 28 July 2023 (28/07/2023)
1.4516
1.4594
1.4619
1.4485
1.4552
Thursday 27 July 2023 (27/07/2023)
1.4642
1.4516
1.4702
1.4491
1.4596
Wednesday 26 July 2023 (26/07/2023)
1.4562
1.4641
1.4657
1.4559
1.4608
Tuesday 25 July 2023 (25/07/2023)
1.4569
1.4562
1.4586
1.4531
1.4558
Monday 24 July 2023 (24/07/2023)
1.4704
1.4571
1.4719
1.4563
1.4641
Friday 21 July 2023 (21/07/2023)
1.4660
1.4712
1.4715
1.4634
1.4674
Thursday 20 July 2023 (20/07/2023)
1.4747
1.4661
1.4761
1.4649
1.4705
Wednesday 19 July 2023 (19/07/2023)
1.4786
1.4747
1.4805
1.4726
1.4765
Tuesday 18 July 2023 (18/07/2023)
1.4833
1.4785
1.4881
1.4781
1.4831
Monday 17 July 2023 (17/07/2023)
1.4846
1.4837
1.4873
1.4777
1.4825
Friday 14 July 2023 (14/07/2023)
1.4717
1.4843
1.4857
1.4700
1.4778
Thursday 13 July 2023 (13/07/2023)
1.4678
1.4717
1.4729
1.4654
1.4691
Wednesday 12 July 2023 (12/07/2023)
1.4566
1.4678
1.4696
1.4557
1.4626
Tuesday 11 July 2023 (11/07/2023)
1.4609
1.4566
1.4621
1.4560
1.4591
Monday 10 July 2023 (10/07/2023)
1.4561
1.4609
1.4609
1.4541
1.4575
Friday 7 July 2023 (07/07/2023)
1.4560
1.4564
1.4572
1.4513
1.4543
Thursday 6 July 2023 (06/07/2023)
1.4417
1.4560
1.4564
1.4409
1.4487
Wednesday 5 July 2023 (05/07/2023)
1.4386
1.4417
1.4476
1.4383
1.4429
Tuesday 4 July 2023 (04/07/2023)
1.4459
1.4385
1.4464
1.4383
1.4423
Monday 3 July 2023 (03/07/2023)
1.4455
1.4460
1.4470
1.4424
1.4447

June

Friday 30 June 2023 (30/06/2023)
1.4398
1.4455
1.4471
1.4367
1.4419
Thursday 29 June 2023 (29/06/2023)
1.4469
1.4398
1.4505
1.4393
1.4449
Wednesday 28 June 2023 (28/06/2023)
1.4459
1.4469
1.4518
1.4444
1.4481
Tuesday 27 June 2023 (27/06/2023)
1.4347
1.4459
1.4462
1.4329
1.4395
Monday 26 June 2023 (26/06/2023)
1.4385
1.4347
1.4385
1.4326
1.4355
Friday 23 June 2023 (23/06/2023)
1.4408
1.4360
1.4425
1.4321
1.4373
Thursday 22 June 2023 (22/06/2023)
1.4462
1.4408
1.4487
1.4403
1.4445
Wednesday 21 June 2023 (21/06/2023)
1.4450
1.4462
1.4468
1.4418
1.4443
Tuesday 20 June 2023 (20/06/2023)
1.4427
1.4450
1.4478
1.4419
1.4449
Monday 19 June 2023 (19/06/2023)
1.4458
1.4427
1.4468
1.4399
1.4434
Friday 16 June 2023 (16/06/2023)
1.4471
1.4441
1.4502
1.4411
1.4457
Thursday 15 June 2023 (15/06/2023)
1.4432
1.4470
1.4500
1.4411
1.4456
Wednesday 14 June 2023 (14/06/2023)
1.4375
1.4433
1.4443
1.4339
1.4391
Tuesday 13 June 2023 (13/06/2023)
1.4380
1.4375
1.4438
1.4347
1.4393
Monday 12 June 2023 (12/06/2023)
1.4342
1.4381
1.4394
1.4327
1.4360
Friday 9 June 2023 (09/06/2023)
1.4402
1.4343
1.4415
1.4320
1.4367
Thursday 8 June 2023 (08/06/2023)
1.4304
1.4402
1.4428
1.4284
1.4356
Wednesday 7 June 2023 (07/06/2023)
1.4331
1.4305
1.4382
1.4290
1.4336
Tuesday 6 June 2023 (06/06/2023)
1.4403
1.4331
1.4409
1.4319
1.4364
Monday 5 June 2023 (05/06/2023)
1.4393
1.4403
1.4425
1.4342
1.4383
Friday 2 June 2023 (02/06/2023)
1.4473
1.4378
1.4478
1.4372
1.4425
Thursday 1 June 2023 (01/06/2023)
1.4511
1.4473
1.4540
1.4447
1.4493

May

Wednesday 31 May 2023 (31/05/2023)
1.4602
1.4511
1.4611
1.4465
1.4538
Tuesday 30 May 2023 (30/05/2023)
1.4555
1.4602
1.4614
1.4517
1.4566
Monday 29 May 2023 (29/05/2023)
1.4590
1.4555
1.4604
1.4551
1.4578
Friday 26 May 2023 (26/05/2023)
1.4631
1.4604
1.4650
1.4590
1.4620
Thursday 25 May 2023 (25/05/2023)
1.4614
1.4632
1.4633
1.4569
1.4601
Wednesday 24 May 2023 (24/05/2023)
1.4544
1.4614
1.4638
1.4537
1.4588
Tuesday 23 May 2023 (23/05/2023)
1.4603
1.4544
1.4618
1.4524
1.4571
Monday 22 May 2023 (22/05/2023)
1.4597
1.4603
1.4627
1.4580
1.4604
Friday 19 May 2023 (19/05/2023)
1.4542
1.4587
1.4630
1.4522
1.4576
Thursday 18 May 2023 (18/05/2023)
1.4584
1.4542
1.4606
1.4513
1.4560
Wednesday 17 May 2023 (17/05/2023)
1.4643
1.4584
1.4661
1.4563
1.4612
Tuesday 16 May 2023 (16/05/2023)
1.4644
1.4643
1.4676
1.4587
1.4631
Monday 15 May 2023 (15/05/2023)
1.4724
1.4644
1.4726
1.4639
1.4682
Friday 12 May 2023 (12/05/2023)
1.4726
1.4709
1.4749
1.4675
1.4712
Thursday 11 May 2023 (11/05/2023)
1.4685
1.4726
1.4739
1.4632
1.4686
Wednesday 10 May 2023 (10/05/2023)
1.4670
1.4685
1.4706
1.4637
1.4671
Tuesday 9 May 2023 (09/05/2023)
1.4715
1.4670
1.4720
1.4659
1.4690
Monday 8 May 2023 (08/05/2023)
1.4762
1.4714
1.4767
1.4696
1.4732
Friday 5 May 2023 (05/05/2023)
1.4907
1.4737
1.4924
1.4736
1.4830
Thursday 4 May 2023 (04/05/2023)
1.5061
1.4908
1.5100
1.4901
1.5000
Wednesday 3 May 2023 (03/05/2023)
1.4987
1.5061
1.5073
1.4984
1.5029
Tuesday 2 May 2023 (02/05/2023)
1.4865
1.4987
1.4999
1.4858
1.4928
Monday 1 May 2023 (01/05/2023)
1.4944
1.4865
1.4965
1.4841
1.4903

April

Friday 28 April 2023 (28/04/2023)
1.4990
1.4923
1.5031
1.4911
1.4971
Thursday 27 April 2023 (27/04/2023)
1.5055
1.4990
1.5074
1.4977
1.5026
Wednesday 26 April 2023 (26/04/2023)
1.4954
1.5055
1.5112
1.4944
1.5028
Tuesday 25 April 2023 (25/04/2023)
1.4957
1.4954
1.4991
1.4941
1.4966
Monday 24 April 2023 (24/04/2023)
1.4866
1.4957
1.4968
1.4866
1.4917
Friday 21 April 2023 (21/04/2023)
1.4786
1.4880
1.4884
1.4777
1.4831
Thursday 20 April 2023 (20/04/2023)
1.4746
1.4786
1.4800
1.4740
1.4770
Wednesday 19 April 2023 (19/04/2023)
1.4692
1.4746
1.4751
1.4677
1.4714
Tuesday 18 April 2023 (18/04/2023)
1.4636
1.4692
1.4700
1.4627
1.4663
Monday 17 April 2023 (17/04/2023)
1.4695
1.4636
1.4695
1.4624
1.4659
Friday 14 April 2023 (14/04/2023)
1.4735
1.4689
1.4755
1.4685
1.4720
Thursday 13 April 2023 (13/04/2023)
1.4775
1.4735
1.4805
1.4729
1.4767
Wednesday 12 April 2023 (12/04/2023)
1.4694
1.4774
1.4790
1.4691
1.4741
Tuesday 11 April 2023 (11/04/2023)
1.4673
1.4694
1.4754
1.4666
1.4710
Monday 10 April 2023 (10/04/2023)
1.4747
1.4673
1.4747
1.4663
1.4705
Friday 7 April 2023 (07/04/2023)
1.4735
1.4734
1.4753
1.4715
1.4734
Thursday 6 April 2023 (06/04/2023)
1.4678
1.4735
1.4739
1.4667
1.4703
Wednesday 5 April 2023 (05/04/2023)
1.4728
1.4678
1.4768
1.4663
1.4715
Tuesday 4 April 2023 (04/04/2023)
1.4649
1.4729
1.4753
1.4623
1.4688
Monday 3 April 2023 (03/04/2023)
1.4643
1.4650
1.4657
1.4581
1.4619

March

Friday 31 March 2023 (31/03/2023)
1.4747
1.4655
1.4771
1.4648
1.4709
Thursday 30 March 2023 (30/03/2023)
1.4703
1.4747
1.4786
1.4670
1.4728
Wednesday 29 March 2023 (29/03/2023)
1.4748
1.4703
1.4763
1.4693
1.4728
Tuesday 28 March 2023 (28/03/2023)
1.4751
1.4747
1.4812
1.4735
1.4774
Monday 27 March 2023 (27/03/2023)
1.4806
1.4751
1.4806
1.4736
1.4771
Friday 24 March 2023 (24/03/2023)
1.4857
1.4788
1.4871
1.4768
1.4819
Thursday 23 March 2023 (23/03/2023)
1.4906
1.4857
1.4939
1.4842
1.4890
Wednesday 22 March 2023 (22/03/2023)
1.4766
1.4906
1.4913
1.4740
1.4826
Tuesday 21 March 2023 (21/03/2023)
1.4653
1.4766
1.4797
1.4649
1.4723
Monday 20 March 2023 (20/03/2023)
1.4659
1.4653
1.4681
1.4603
1.4642
Friday 17 March 2023 (17/03/2023)
1.4560
1.4649
1.4659
1.4555
1.4607
Thursday 16 March 2023 (16/03/2023)
1.4563
1.4560
1.4617
1.4518
1.4568
Wednesday 15 March 2023 (15/03/2023)
1.4688
1.4563
1.4711
1.4492
1.4601
Tuesday 14 March 2023 (14/03/2023)
1.4736
1.4688
1.4745
1.4617
1.4681
Monday 13 March 2023 (13/03/2023)
1.4708
1.4736
1.4781
1.4667
1.4724
Friday 10 March 2023 (10/03/2023)
1.4633
1.4709
1.4760
1.4627
1.4694
Thursday 9 March 2023 (09/03/2023)
1.4555
1.4634
1.4639
1.4542
1.4590
Wednesday 8 March 2023 (08/03/2023)
1.4509
1.4556
1.4570
1.4487
1.4528
Tuesday 7 March 2023 (07/03/2023)
1.4541
1.4509
1.4559
1.4505
1.4532
Monday 6 March 2023 (06/03/2023)
1.4444
1.4541
1.4554
1.4444
1.4499
Friday 3 March 2023 (03/03/2023)
1.4408
1.4461
1.4483
1.4383
1.4433
Thursday 2 March 2023 (02/03/2023)
1.4501
1.4408
1.4510
1.4403
1.4456
Wednesday 1 March 2023 (01/03/2023)
1.4433
1.4501
1.4551
1.4422
1.4487

February

Tuesday 28 February 2023 (28/02/2023)
1.4402
1.4433
1.4483
1.4374
1.4429
Monday 27 February 2023 (27/02/2023)
1.4369
1.4402
1.4408
1.4328
1.4368
Friday 24 February 2023 (24/02/2023)
1.4353
1.4349
1.4409
1.4343
1.4376
Thursday 23 February 2023 (23/02/2023)
1.4371
1.4354
1.4377
1.4331
1.4354
Wednesday 22 February 2023 (22/02/2023)
1.4412
1.4371
1.4443
1.4369
1.4406
Tuesday 21 February 2023 (21/02/2023)
1.4374
1.4411
1.4435
1.4328
1.4381
Monday 20 February 2023 (20/02/2023)
1.4396
1.4374
1.4414
1.4364
1.4389
Friday 17 February 2023 (17/02/2023)
1.4363
1.4410
1.4415
1.4343
1.4379
Thursday 16 February 2023 (16/02/2023)
1.4315
1.4363
1.4372
1.4304
1.4338
Wednesday 15 February 2023 (15/02/2023)
1.4319
1.4315
1.4378
1.4298
1.4338
Tuesday 14 February 2023 (14/02/2023)
1.4298
1.4319
1.4366
1.4297
1.4331
Monday 13 February 2023 (13/02/2023)
1.4270
1.4299
1.4313
1.4239
1.4276
Friday 10 February 2023 (10/02/2023)
1.4452
1.4247
1.4453
1.4244
1.4348
Thursday 9 February 2023 (09/02/2023)
1.4406
1.4452
1.4462
1.4396
1.4429
Wednesday 8 February 2023 (08/02/2023)
1.4374
1.4406
1.4424
1.4360
1.4392
Tuesday 7 February 2023 (07/02/2023)
1.4422
1.4374
1.4428
1.4361
1.4394
Monday 6 February 2023 (06/02/2023)
1.4465
1.4422
1.4480
1.4402
1.4441
Friday 3 February 2023 (03/02/2023)
1.4527
1.4464
1.4617
1.4461
1.4539
Thursday 2 February 2023 (02/02/2023)
1.4605
1.4527
1.4642
1.4516
1.4579
Wednesday 1 February 2023 (01/02/2023)
1.4453
1.4605
1.4611
1.4444
1.4528

January

Tuesday 31 January 2023 (31/01/2023)
1.4525
1.4453
1.4586
1.4451
1.4519
Monday 30 January 2023 (30/01/2023)
1.4472
1.4525
1.4544
1.4457
1.4501
Friday 27 January 2023 (27/01/2023)
1.4510
1.4467
1.4520
1.4442
1.4481
Thursday 26 January 2023 (26/01/2023)
1.4619
1.4510
1.4639
1.4496
1.4568
Wednesday 25 January 2023 (25/01/2023)
1.4557
1.4619
1.4642
1.4519
1.4581
Tuesday 24 January 2023 (24/01/2023)
1.4534
1.4556
1.4556
1.4502
1.4529
Monday 23 January 2023 (23/01/2023)
1.4552
1.4534
1.4600
1.4518
1.4559
Friday 20 January 2023 (20/01/2023)
1.4586
1.4524
1.4614
1.4521
1.4567
Thursday 19 January 2023 (19/01/2023)
1.4564
1.4586
1.4640
1.4542
1.4591
Wednesday 18 January 2023 (18/01/2023)
1.4447
1.4564
1.4570
1.4408
1.4489
Tuesday 17 January 2023 (17/01/2023)
1.4510
1.4447
1.4558
1.4431
1.4495
Monday 16 January 2023 (16/01/2023)
1.4513
1.4512
1.4525
1.4476
1.4501
Friday 13 January 2023 (13/01/2023)
1.4510
1.4511
1.4536
1.4456
1.4496
Thursday 12 January 2023 (12/01/2023)
1.4442
1.4509
1.4510
1.4406
1.4458
Wednesday 11 January 2023 (11/01/2023)
1.4413
1.4442
1.4479
1.4403
1.4441
Tuesday 10 January 2023 (10/01/2023)
1.4370
1.4413
1.4424
1.4359
1.4392
Monday 9 January 2023 (09/01/2023)
1.4306
1.4370
1.4388
1.4276
1.4332
Friday 6 January 2023 (06/01/2023)
1.4276
1.4312
1.4342
1.4236
1.4289
Thursday 5 January 2023 (05/01/2023)
1.4292
1.4276
1.4361
1.4271
1.4316
Wednesday 4 January 2023 (04/01/2023)
1.4420
1.4292
1.4457
1.4290
1.4373
Tuesday 3 January 2023 (03/01/2023)
1.4476
1.4420
1.4521
1.4346
1.4433
Monday 2 January 2023 (02/01/2023)
1.4500
1.4476
1.4514
1.4455
1.4484