Euro-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4634, reached on 04/02/2022

The lowest level of 2022 was 1.2875 reached 25/08/2022

The average level of 2022 was 1.3696

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4444
1.4501
1.4514
1.4415
1.4465
Thursday 29 December 2022 (29/12/2022)
1.4437
1.4444
1.4483
1.4416
1.4450
Wednesday 28 December 2022 (28/12/2022)
1.4388
1.4437
1.4450
1.4358
1.4404
Tuesday 27 December 2022 (27/12/2022)
1.4445
1.4388
1.4449
1.4340
1.4395
Monday 26 December 2022 (26/12/2022)
1.4433
1.4445
1.4466
1.4430
1.4448
Friday 23 December 2022 (23/12/2022)
1.4465
1.4431
1.4480
1.4409
1.4445
Thursday 22 December 2022 (22/12/2022)
1.4437
1.4464
1.4495
1.4433
1.4464
Wednesday 21 December 2022 (21/12/2022)
1.4460
1.4437
1.4492
1.4420
1.4456
Tuesday 20 December 2022 (20/12/2022)
1.4479
1.4461
1.4518
1.4427
1.4472
Monday 19 December 2022 (19/12/2022)
1.4488
1.4479
1.4536
1.4455
1.4495
Friday 16 December 2022 (16/12/2022)
1.4528
1.4497
1.4561
1.4492
1.4527
Thursday 15 December 2022 (15/12/2022)
1.4465
1.4528
1.4588
1.4391
1.4489
Wednesday 14 December 2022 (14/12/2022)
1.4401
1.4466
1.4477
1.4390
1.4434
Tuesday 13 December 2022 (13/12/2022)
1.4369
1.4402
1.4449
1.4334
1.4392
Monday 12 December 2022 (12/12/2022)
1.4367
1.4368
1.4461
1.4339
1.4400
Friday 9 December 2022 (09/12/2022)
1.4354
1.4369
1.4416
1.4344
1.4380
Thursday 8 December 2022 (08/12/2022)
1.4351
1.4354
1.4399
1.4276
1.4338
Wednesday 7 December 2022 (07/12/2022)
1.4287
1.4352
1.4402
1.4266
1.4334
Tuesday 6 December 2022 (06/12/2022)
1.4262
1.4288
1.4350
1.4246
1.4298
Monday 5 December 2022 (05/12/2022)
1.4177
1.4262
1.4273
1.4133
1.4203
Friday 2 December 2022 (02/12/2022)
1.4145
1.4185
1.4207
1.4086
1.4146
Thursday 1 December 2022 (01/12/2022)
1.3982
1.4144
1.4148
1.3954
1.4051

November

Wednesday 30 November 2022 (30/11/2022)
1.4024
1.3982
1.4056
1.3944
1.4000
Tuesday 29 November 2022 (29/11/2022)
1.3952
1.4023
1.4127
1.3893
1.4010
Monday 28 November 2022 (28/11/2022)
1.3885
1.3953
1.4086
1.3885
1.3985
Friday 25 November 2022 (25/11/2022)
1.3881
1.3907
1.3934
1.3853
1.3893
Thursday 24 November 2022 (24/11/2022)
1.3896
1.3880
1.3930
1.3859
1.3895
Wednesday 23 November 2022 (23/11/2022)
1.3778
1.3897
1.3906
1.3769
1.3838
Tuesday 22 November 2022 (22/11/2022)
1.3776
1.3777
1.3789
1.3735
1.3762
Monday 21 November 2022 (21/11/2022)
1.3820
1.3776
1.3827
1.3735
1.3781
Friday 18 November 2022 (18/11/2022)
1.3804
1.3809
1.3875
1.3795
1.3835
Thursday 17 November 2022 (17/11/2022)
1.3860
1.3803
1.3861
1.3782
1.3822
Wednesday 16 November 2022 (16/11/2022)
1.3748
1.3860
1.3872
1.3732
1.3802
Tuesday 15 November 2022 (15/11/2022)
1.3750
1.3744
1.3860
1.3689
1.3774
Monday 14 November 2022 (14/11/2022)
1.3698
1.3749
1.3762
1.3660
1.3711
Friday 11 November 2022 (11/11/2022)
1.3587
1.3725
1.3736
1.3571
1.3654
Thursday 10 November 2022 (10/11/2022)
1.3553
1.3587
1.3610
1.3459
1.3535
Wednesday 9 November 2022 (09/11/2022)
1.3525
1.3553
1.3553
1.3473
1.3513
Tuesday 8 November 2022 (08/11/2022)
1.3516
1.3522
1.3549
1.3474
1.3511
Monday 7 November 2022 (07/11/2022)
1.3417
1.3515
1.3539
1.3417
1.3478
Friday 4 November 2022 (04/11/2022)
1.3397
1.3416
1.3430
1.3277
1.3354
Thursday 3 November 2022 (03/11/2022)
1.3460
1.3398
1.3468
1.3378
1.3423
Wednesday 2 November 2022 (02/11/2022)
1.3452
1.3460
1.3515
1.3426
1.3470
Tuesday 1 November 2022 (01/11/2022)
1.3456
1.3451
1.3508
1.3443
1.3476

October

Monday 31 October 2022 (31/10/2022)
1.3547
1.3456
1.3579
1.3446
1.3513
Friday 28 October 2022 (28/10/2022)
1.3518
1.3548
1.3591
1.3503
1.3547
Thursday 27 October 2022 (27/10/2022)
1.3678
1.3520
1.3687
1.3496
1.3592
Wednesday 26 October 2022 (26/10/2022)
1.3566
1.3676
1.3695
1.3533
1.3614
Tuesday 25 October 2022 (25/10/2022)
1.3538
1.3567
1.3592
1.3508
1.3550
Monday 24 October 2022 (24/10/2022)
1.3454
1.3539
1.3582
1.3440
1.3511
Friday 21 October 2022 (21/10/2022)
1.3473
1.3475
1.3515
1.3409
1.3462
Thursday 20 October 2022 (20/10/2022)
1.3451
1.3472
1.3483
1.3406
1.3444
Wednesday 19 October 2022 (19/10/2022)
1.3538
1.3450
1.3541
1.3440
1.3490
Tuesday 18 October 2022 (18/10/2022)
1.3500
1.3534
1.3588
1.3469
1.3529
Monday 17 October 2022 (17/10/2022)
1.3494
1.3498
1.3509
1.3431
1.3470
Friday 14 October 2022 (14/10/2022)
1.3444
1.3492
1.3537
1.3411
1.3474
Thursday 13 October 2022 (13/10/2022)
1.3411
1.3443
1.3494
1.3382
1.3438
Wednesday 12 October 2022 (12/10/2022)
1.3379
1.3411
1.3418
1.3329
1.3374
Tuesday 11 October 2022 (11/10/2022)
1.3377
1.3378
1.3446
1.3283
1.3364
Monday 10 October 2022 (10/10/2022)
1.3367
1.3375
1.3385
1.3294
1.3340
Friday 7 October 2022 (07/10/2022)
1.3452
1.3375
1.3474
1.3348
1.3411
Thursday 6 October 2022 (06/10/2022)
1.3476
1.3451
1.3526
1.3442
1.3484
Wednesday 5 October 2022 (05/10/2022)
1.3485
1.3477
1.3503
1.3427
1.3465
Tuesday 4 October 2022 (04/10/2022)
1.3401
1.3485
1.3566
1.3369
1.3467
Monday 3 October 2022 (03/10/2022)
1.3494
1.3399
1.3526
1.3340
1.3433

September

Friday 30 September 2022 (30/09/2022)
1.3440
1.3558
1.3564
1.3369
1.3466
Thursday 29 September 2022 (29/09/2022)
1.3229
1.3441
1.3453
1.3213
1.3333
Wednesday 28 September 2022 (28/09/2022)
1.3169
1.3229
1.3269
1.3121
1.3195
Tuesday 27 September 2022 (27/09/2022)
1.3190
1.3169
1.3222
1.3149
1.3186
Monday 26 September 2022 (26/09/2022)
1.3153
1.3192
1.3276
1.3006
1.3141
Friday 23 September 2022 (23/09/2022)
1.3256
1.3170
1.3270
1.3150
1.3210
Thursday 22 September 2022 (22/09/2022)
1.3250
1.3255
1.3314
1.3235
1.3274
Wednesday 21 September 2022 (21/09/2022)
1.3327
1.3250
1.3328
1.3181
1.3255
Tuesday 20 September 2022 (20/09/2022)
1.3284
1.3326
1.3335
1.3246
1.3290
Monday 19 September 2022 (19/09/2022)
1.3288
1.3282
1.3317
1.3257
1.3287
Friday 16 September 2022 (16/09/2022)
1.3231
1.3262
1.3323
1.3214
1.3268
Thursday 15 September 2022 (15/09/2022)
1.3136
1.3232
1.3241
1.3115
1.3178
Wednesday 14 September 2022 (14/09/2022)
1.3138
1.3138
1.3196
1.3118
1.3157
Tuesday 13 September 2022 (13/09/2022)
1.3148
1.3137
1.3203
1.3095
1.3149
Monday 12 September 2022 (12/09/2022)
1.3114
1.3148
1.3243
1.3105
1.3174
Friday 9 September 2022 (09/09/2022)
1.3095
1.3075
1.3144
1.3020
1.3082
Thursday 8 September 2022 (08/09/2022)
1.3126
1.3094
1.3171
1.3049
1.3110
Wednesday 7 September 2022 (07/09/2022)
1.3019
1.3124
1.3141
1.3013
1.3077
Tuesday 6 September 2022 (06/09/2022)
1.3064
1.3020
1.3092
1.2977
1.3035
Monday 5 September 2022 (05/09/2022)
1.3021
1.3064
1.3069
1.2997
1.3033
Friday 2 September 2022 (02/09/2022)
1.3084
1.3069
1.3166
1.3050
1.3108
Thursday 1 September 2022 (01/09/2022)
1.3191
1.3085
1.3244
1.3073
1.3159

August

Wednesday 31 August 2022 (31/08/2022)
1.3120
1.3192
1.3207
1.3074
1.3141
Tuesday 30 August 2022 (30/08/2022)
1.3015
1.3122
1.3139
1.2979
1.3059
Monday 29 August 2022 (29/08/2022)
1.2977
1.3016
1.3054
1.2951
1.3002
Friday 26 August 2022 (26/08/2022)
1.2901
1.2960
1.3042
1.2880
1.2961
Thursday 25 August 2022 (25/08/2022)
1.2928
1.2896
1.2951
1.2875
1.2913
Wednesday 24 August 2022 (24/08/2022)
1.2916
1.2928
1.2971
1.2888
1.2929
Tuesday 23 August 2022 (23/08/2022)
1.2968
1.2916
1.2983
1.2900
1.2942
Monday 22 August 2022 (22/08/2022)
1.3047
1.2964
1.3047
1.2946
1.2997
Friday 19 August 2022 (19/08/2022)
1.3063
1.3043
1.3091
1.3026
1.3059
Thursday 18 August 2022 (18/08/2022)
1.3147
1.3063
1.3164
1.3046
1.3105
Wednesday 17 August 2022 (17/08/2022)
1.3063
1.3147
1.3165
1.3052
1.3108
Tuesday 16 August 2022 (16/08/2022)
1.3114
1.3064
1.3121
1.3050
1.3085
Monday 15 August 2022 (15/08/2022)
1.3104
1.3113
1.3209
1.3095
1.3152
Friday 12 August 2022 (12/08/2022)
1.3171
1.3112
1.3173
1.3093
1.3133
Thursday 11 August 2022 (11/08/2022)
1.3156
1.3172
1.3214
1.3134
1.3174
Wednesday 10 August 2022 (10/08/2022)
1.3153
1.3156
1.3272
1.3136
1.3204
Tuesday 9 August 2022 (09/08/2022)
1.3105
1.3153
1.3188
1.3096
1.3142
Monday 8 August 2022 (08/08/2022)
1.3167
1.3105
1.3172
1.3086
1.3129
Friday 5 August 2022 (05/08/2022)
1.3187
1.3142
1.3197
1.3137
1.3167
Thursday 4 August 2022 (04/08/2022)
1.3056
1.3188
1.3190
1.3045
1.3117
Wednesday 3 August 2022 (03/08/2022)
1.3090
1.3055
1.3114
1.3025
1.3069
Tuesday 2 August 2022 (02/08/2022)
1.3182
1.3088
1.3218
1.3069
1.3144
Monday 1 August 2022 (01/08/2022)
1.3084
1.3178
1.3185
1.3066
1.3126

July

Friday 29 July 2022 (29/07/2022)
1.3053
1.3087
1.3140
1.3030
1.3085
Thursday 28 July 2022 (28/07/2022)
1.3082
1.3052
1.3105
1.2966
1.3036
Wednesday 27 July 2022 (27/07/2022)
1.3040
1.3081
1.3102
1.3009
1.3056
Tuesday 26 July 2022 (26/07/2022)
1.3139
1.3041
1.3153
1.3027
1.3090
Monday 25 July 2022 (25/07/2022)
1.3183
1.3138
1.3217
1.3111
1.3164
Friday 22 July 2022 (22/07/2022)
1.3165
1.3150
1.3195
1.3052
1.3124
Thursday 21 July 2022 (21/07/2022)
1.3119
1.3163
1.3248
1.3105
1.3176
Wednesday 20 July 2022 (20/07/2022)
1.3171
1.3119
1.3212
1.3095
1.3153
Tuesday 19 July 2022 (19/07/2022)
1.3170
1.3170
1.3291
1.3133
1.3212
Monday 18 July 2022 (18/07/2022)
1.3134
1.3169
1.3188
1.3102
1.3145
Friday 15 July 2022 (15/07/2022)
1.3142
1.3085
1.3164
1.3081
1.3122
Thursday 14 July 2022 (14/07/2022)
1.3044
1.3142
1.3190
1.3004
1.3097
Wednesday 13 July 2022 (13/07/2022)
1.3071
1.3044
1.3115
1.2981
1.3048
Tuesday 12 July 2022 (12/07/2022)
1.3056
1.3072
1.3112
1.3035
1.3073
Monday 11 July 2022 (11/07/2022)
1.3163
1.3052
1.3174
1.3041
1.3108
Friday 8 July 2022 (08/07/2022)
1.3186
1.3177
1.3221
1.3119
1.3170
Thursday 7 July 2022 (07/07/2022)
1.3278
1.3186
1.3297
1.3154
1.3225
Wednesday 6 July 2022 (06/07/2022)
1.3365
1.3276
1.3391
1.3247
1.3319
Tuesday 5 July 2022 (05/07/2022)
1.3415
1.3369
1.3423
1.3295
1.3359
Monday 4 July 2022 (04/07/2022)
1.3447
1.3410
1.3459
1.3377
1.3418
Friday 1 July 2022 (01/07/2022)
1.3486
1.3431
1.3527
1.3396
1.3461

June

Thursday 30 June 2022 (30/06/2022)
1.3458
1.3488
1.3512
1.3400
1.3456
Wednesday 29 June 2022 (29/06/2022)
1.3545
1.3458
1.3561
1.3451
1.3506
Tuesday 28 June 2022 (28/06/2022)
1.3614
1.3547
1.3619
1.3512
1.3566
Monday 27 June 2022 (27/06/2022)
1.3630
1.3614
1.3666
1.3583
1.3625
Friday 24 June 2022 (24/06/2022)
1.3664
1.3557
1.3687
1.3551
1.3619
Thursday 23 June 2022 (23/06/2022)
1.3695
1.3662
1.3709
1.3594
1.3651
Wednesday 22 June 2022 (22/06/2022)
1.3619
1.3693
1.3715
1.3596
1.3655
Tuesday 21 June 2022 (21/06/2022)
1.3655
1.3618
1.3681
1.3596
1.3639
Monday 20 June 2022 (20/06/2022)
1.3640
1.3657
1.3703
1.3630
1.3666
Friday 17 June 2022 (17/06/2022)
1.3663
1.3673
1.3698
1.3581
1.3639
Thursday 16 June 2022 (16/06/2022)
1.3465
1.3662
1.3676
1.3420
1.3548
Wednesday 15 June 2022 (15/06/2022)
1.3514
1.3460
1.3605
1.3434
1.3519
Tuesday 14 June 2022 (14/06/2022)
1.3425
1.3512
1.3528
1.3409
1.3469
Monday 13 June 2022 (13/06/2022)
1.3425
1.3426
1.3466
1.3402
1.3434
Friday 10 June 2022 (10/06/2022)
1.3489
1.3446
1.3517
1.3419
1.3468
Thursday 9 June 2022 (09/06/2022)
1.3453
1.3490
1.3548
1.3434
1.3491
Wednesday 8 June 2022 (08/06/2022)
1.3412
1.3454
1.3469
1.3388
1.3428
Tuesday 7 June 2022 (07/06/2022)
1.3450
1.3410
1.3476
1.3389
1.3433
Monday 6 June 2022 (06/06/2022)
1.3500
1.3450
1.3506
1.3423
1.3464
Friday 3 June 2022 (03/06/2022)
1.3515
1.3495
1.3531
1.3467
1.3499
Thursday 2 June 2022 (02/06/2022)
1.3490
1.3514
1.3540
1.3486
1.3513
Wednesday 1 June 2022 (01/06/2022)
1.3564
1.3491
1.3590
1.3442
1.3516

May

Tuesday 31 May 2022 (31/05/2022)
1.3635
1.3565
1.3635
1.3505
1.3570
Monday 30 May 2022 (30/05/2022)
1.3654
1.3634
1.3676
1.3626
1.3651
Friday 27 May 2022 (27/05/2022)
1.3711
1.3625
1.3727
1.3621
1.3674
Thursday 26 May 2022 (26/05/2022)
1.3700
1.3709
1.3749
1.3682
1.3715
Wednesday 25 May 2022 (25/05/2022)
1.3764
1.3700
1.3768
1.3670
1.3719
Tuesday 24 May 2022 (24/05/2022)
1.3662
1.3763
1.3807
1.3646
1.3727
Monday 23 May 2022 (23/05/2022)
1.3545
1.3660
1.3673
1.3541
1.3607
Friday 20 May 2022 (20/05/2022)
1.3562
1.3549
1.3564
1.3506
1.3535
Thursday 19 May 2022 (19/05/2022)
1.3494
1.3561
1.3587
1.3451
1.3519
Wednesday 18 May 2022 (18/05/2022)
1.3509
1.3493
1.3524
1.3448
1.3486
Tuesday 17 May 2022 (17/05/2022)
1.3414
1.3509
1.3546
1.3385
1.3466
Monday 16 May 2022 (16/05/2022)
1.3421
1.3415
1.3502
1.3382
1.3442
Friday 13 May 2022 (13/05/2022)
1.3520
1.3335
1.3549
1.3335
1.3442
Thursday 12 May 2022 (12/05/2022)
1.3660
1.3517
1.3696
1.3499
1.3598
Wednesday 11 May 2022 (11/05/2022)
1.3721
1.3659
1.3730
1.3635
1.3683
Tuesday 10 May 2022 (10/05/2022)
1.3744
1.3721
1.3768
1.3672
1.3720
Monday 9 May 2022 (09/05/2022)
1.3606
1.3743
1.3748
1.3580
1.3664
Friday 6 May 2022 (06/05/2022)
1.3519
1.3574
1.3648
1.3482
1.3565
Thursday 5 May 2022 (05/05/2022)
1.3529
1.3519
1.3549
1.3460
1.3504
Wednesday 4 May 2022 (04/05/2022)
1.3508
1.3528
1.3550
1.3471
1.3510
Tuesday 3 May 2022 (03/05/2022)
1.3523
1.3508
1.3592
1.3495
1.3543
Monday 2 May 2022 (02/05/2022)
1.3542
1.3528
1.3596
1.3510
1.3553

April

Friday 29 April 2022 (29/04/2022)
1.3449
1.3563
1.3585
1.3392
1.3488
Thursday 28 April 2022 (28/04/2022)
1.3527
1.3448
1.3532
1.3431
1.3481
Wednesday 27 April 2022 (27/04/2022)
1.3629
1.3524
1.3637
1.3513
1.3575
Tuesday 26 April 2022 (26/04/2022)
1.3640
1.3631
1.3687
1.3599
1.3643
Monday 25 April 2022 (25/04/2022)
1.3753
1.3645
1.3759
1.3620
1.3690
Friday 22 April 2022 (22/04/2022)
1.3643
1.3653
1.3740
1.3582
1.3661
Thursday 21 April 2022 (21/04/2022)
1.3547
1.3641
1.3645
1.3517
1.3581
Wednesday 20 April 2022 (20/04/2022)
1.3605
1.3547
1.3634
1.3533
1.3583
Tuesday 19 April 2022 (19/04/2022)
1.3584
1.3604
1.3646
1.3542
1.3594
Monday 18 April 2022 (18/04/2022)
1.3640
1.3584
1.3654
1.3579
1.3617
Friday 15 April 2022 (15/04/2022)
1.3643
1.3637
1.3649
1.3601
1.3625
Thursday 14 April 2022 (14/04/2022)
1.3693
1.3643
1.3713
1.3555
1.3634
Wednesday 13 April 2022 (13/04/2022)
1.3679
1.3693
1.3721
1.3623
1.3672
Tuesday 12 April 2022 (12/04/2022)
1.3748
1.3679
1.3765
1.3657
1.3711
Monday 11 April 2022 (11/04/2022)
1.3694
1.3750
1.3757
1.3690
1.3724
Friday 8 April 2022 (08/04/2022)
1.3676
1.3657
1.3711
1.3652
1.3681
Thursday 7 April 2022 (07/04/2022)
1.3688
1.3675
1.3749
1.3651
1.3700
Wednesday 6 April 2022 (06/04/2022)
1.3615
1.3693
1.3695
1.3601
1.3648
Tuesday 5 April 2022 (05/04/2022)
1.3699
1.3615
1.3710
1.3585
1.3647
Monday 4 April 2022 (04/04/2022)
1.3837
1.3703
1.3843
1.3685
1.3764
Friday 1 April 2022 (01/04/2022)
1.3842
1.3810
1.3868
1.3784
1.3826

March

Thursday 31 March 2022 (31/03/2022)
1.3931
1.3842
1.3979
1.3803
1.3891
Wednesday 30 March 2022 (30/03/2022)
1.3862
1.3933
1.3959
1.3845
1.3902
Tuesday 29 March 2022 (29/03/2022)
1.3764
1.3862
1.3934
1.3730
1.3832
Monday 28 March 2022 (28/03/2022)
1.3712
1.3762
1.3819
1.3670
1.3745
Friday 25 March 2022 (25/03/2022)
1.3784
1.3693
1.3833
1.3691
1.3762
Thursday 24 March 2022 (24/03/2022)
1.3822
1.3784
1.3834
1.3756
1.3795
Wednesday 23 March 2022 (23/03/2022)
1.3877
1.3823
1.3886
1.3784
1.3835
Tuesday 22 March 2022 (22/03/2022)
1.3869
1.3877
1.3914
1.3813
1.3863
Monday 21 March 2022 (21/03/2022)
1.3919
1.3868
1.3947
1.3851
1.3899
Friday 18 March 2022 (18/03/2022)
1.4020
1.3914
1.4031
1.3895
1.3963
Thursday 17 March 2022 (17/03/2022)
1.3983
1.4017
1.4072
1.3969
1.4021
Wednesday 16 March 2022 (16/03/2022)
1.4007
1.3983
1.4029
1.3939
1.3984
Tuesday 15 March 2022 (15/03/2022)
1.4030
1.4004
1.4161
1.3966
1.4064
Monday 14 March 2022 (14/03/2022)
1.3922
1.4027
1.4064
1.3907
1.3986
Friday 11 March 2022 (11/03/2022)
1.4047
1.3914
1.4093
1.3854
1.3973
Thursday 10 March 2022 (10/03/2022)
1.4172
1.4047
1.4230
1.4004
1.4117
Wednesday 9 March 2022 (09/03/2022)
1.4046
1.4173
1.4226
1.4033
1.4130
Tuesday 8 March 2022 (08/03/2022)
1.3908
1.4046
1.4108
1.3896
1.4002
Monday 7 March 2022 (07/03/2022)
1.3825
1.3908
1.3948
1.3763
1.3855
Friday 4 March 2022 (04/03/2022)
1.4020
1.3846
1.4032
1.3818
1.3925
Thursday 3 March 2022 (03/03/2022)
1.4053
1.4020
1.4055
1.3966
1.4011
Wednesday 2 March 2022 (02/03/2022)
1.4162
1.4054
1.4169
1.4032
1.4100
Tuesday 1 March 2022 (01/03/2022)
1.4204
1.4166
1.4225
1.4096
1.4161

February

Monday 28 February 2022 (28/02/2022)
1.4260
1.4201
1.4304
1.4197
1.4251
Friday 25 February 2022 (25/02/2022)
1.4333
1.4312
1.4376
1.4302
1.4339
Thursday 24 February 2022 (24/02/2022)
1.4396
1.4332
1.4408
1.4289
1.4349
Wednesday 23 February 2022 (23/02/2022)
1.4463
1.4396
1.4468
1.4375
1.4422
Tuesday 22 February 2022 (22/02/2022)
1.4427
1.4463
1.4481
1.4403
1.4442
Monday 21 February 2022 (21/02/2022)
1.4435
1.4426
1.4497
1.4402
1.4449
Friday 18 February 2022 (18/02/2022)
1.4441
1.4414
1.4453
1.4400
1.4427
Thursday 17 February 2022 (17/02/2022)
1.4439
1.4443
1.4462
1.4406
1.4434
Wednesday 16 February 2022 (16/02/2022)
1.4448
1.4434
1.4458
1.4389
1.4424
Tuesday 15 February 2022 (15/02/2022)
1.4390
1.4449
1.4502
1.4385
1.4444
Monday 14 February 2022 (14/02/2022)
1.4460
1.4386
1.4476
1.4370
1.4423
Friday 11 February 2022 (11/02/2022)
1.4530
1.4427
1.4538
1.4417
1.4477
Thursday 10 February 2022 (10/02/2022)
1.4478
1.4532
1.4562
1.4460
1.4511
Wednesday 9 February 2022 (09/02/2022)
1.4511
1.4478
1.4526
1.4465
1.4495
Tuesday 8 February 2022 (08/02/2022)
1.4491
1.4505
1.4522
1.4448
1.4485
Monday 7 February 2022 (07/02/2022)
1.4599
1.4490
1.4609
1.4472
1.4541
Friday 4 February 2022 (04/02/2022)
1.4497
1.4583
1.4634
1.4485
1.4559
Thursday 3 February 2022 (03/02/2022)
1.4335
1.4499
1.4511
1.4312
1.4412
Wednesday 2 February 2022 (02/02/2022)
1.4305
1.4334
1.4357
1.4286
1.4322
Tuesday 1 February 2022 (01/02/2022)
1.4280
1.4307
1.4328
1.4242
1.4285

January

Monday 31 January 2022 (31/01/2022)
1.4229
1.4281
1.4288
1.4203
1.4246
Friday 28 January 2022 (28/01/2022)
1.4204
1.4217
1.4263
1.4172
1.4217
Thursday 27 January 2022 (27/01/2022)
1.4226
1.4204
1.4276
1.4119
1.4197
Wednesday 26 January 2022 (26/01/2022)
1.4261
1.4228
1.4275
1.4163
1.4219
Tuesday 25 January 2022 (25/01/2022)
1.4296
1.4261
1.4320
1.4228
1.4274
Monday 24 January 2022 (24/01/2022)
1.4246
1.4292
1.4371
1.4219
1.4295
Friday 21 January 2022 (21/01/2022)
1.4141
1.4250
1.4286
1.4136
1.4211
Thursday 20 January 2022 (20/01/2022)
1.4190
1.4138
1.4210
1.4097
1.4154
Wednesday 19 January 2022 (19/01/2022)
1.4159
1.4187
1.4206
1.4131
1.4168
Tuesday 18 January 2022 (18/01/2022)
1.4280
1.4159
1.4280
1.4154
1.4217
Monday 17 January 2022 (17/01/2022)
1.4311
1.4280
1.4328
1.4255
1.4292
Friday 14 January 2022 (14/01/2022)
1.4330
1.4302
1.4358
1.4288
1.4323
Thursday 13 January 2022 (13/01/2022)
1.4303
1.4326
1.4353
1.4288
1.4321
Wednesday 12 January 2022 (12/01/2022)
1.4295
1.4304
1.4320
1.4234
1.4277
Tuesday 11 January 2022 (11/01/2022)
1.4351
1.4294
1.4362
1.4282
1.4322
Monday 10 January 2022 (10/01/2022)
1.4358
1.4350
1.4386
1.4282
1.4334
Friday 7 January 2022 (07/01/2022)
1.4379
1.4351
1.4402
1.4335
1.4369
Thursday 6 January 2022 (06/01/2022)
1.4432
1.4379
1.4481
1.4356
1.4418
Wednesday 5 January 2022 (05/01/2022)
1.4335
1.4430
1.4439
1.4320
1.4380
Tuesday 4 January 2022 (04/01/2022)
1.4411
1.4334
1.4421
1.4311
1.4366
Monday 3 January 2022 (03/01/2022)
1.4396
1.4404
1.4440
1.4358
1.4399