Euro-Canadian Dollar History: 2021
Go
Set AlertDaily EUR/CAD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.568, reached on 04/01/2021
The lowest level of 2021 was 1.4158 reached 24/11/2021
The average level of 2021 was 1.4823
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/CAD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.4429 | 1.4366 | 1.4439 | 1.4352 | 1.4396 |
| Thursday 30 December 2021 (30/12/2021) | 1.4520 | 1.4429 | 1.4521 | 1.4413 | 1.4467 |
| Wednesday 29 December 2021 (29/12/2021) | 1.4498 | 1.4520 | 1.4556 | 1.4455 | 1.4505 |
| Tuesday 28 December 2021 (28/12/2021) | 1.4487 | 1.4494 | 1.4513 | 1.4452 | 1.4483 |
| Monday 27 December 2021 (27/12/2021) | 1.4510 | 1.4488 | 1.4536 | 1.4454 | 1.4495 |
| Friday 24 December 2021 (24/12/2021) | 1.4522 | 1.4499 | 1.4551 | 1.4469 | 1.4510 |
| Thursday 23 December 2021 (23/12/2021) | 1.4556 | 1.4524 | 1.4574 | 1.4480 | 1.4527 |
| Wednesday 22 December 2021 (22/12/2021) | 1.4585 | 1.4554 | 1.4613 | 1.4518 | 1.4566 |
| Tuesday 21 December 2021 (21/12/2021) | 1.4588 | 1.4584 | 1.4628 | 1.4555 | 1.4592 |
| Monday 20 December 2021 (20/12/2021) | 1.4501 | 1.4588 | 1.4645 | 1.4486 | 1.4566 |
| Friday 17 December 2021 (17/12/2021) | 1.4481 | 1.4459 | 1.4534 | 1.4439 | 1.4487 |
| Thursday 16 December 2021 (16/12/2021) | 1.4492 | 1.4485 | 1.4520 | 1.4421 | 1.4470 |
| Wednesday 15 December 2021 (15/12/2021) | 1.4485 | 1.4493 | 1.4548 | 1.4462 | 1.4505 |
| Tuesday 14 December 2021 (14/12/2021) | 1.4452 | 1.4484 | 1.4519 | 1.4423 | 1.4471 |
| Monday 13 December 2021 (13/12/2021) | 1.4386 | 1.4450 | 1.4472 | 1.4350 | 1.4411 |
| Friday 10 December 2021 (10/12/2021) | 1.4349 | 1.4395 | 1.4403 | 1.4303 | 1.4353 |
| Thursday 9 December 2021 (09/12/2021) | 1.4353 | 1.4349 | 1.4368 | 1.4318 | 1.4343 |
| Wednesday 8 December 2021 (08/12/2021) | 1.4255 | 1.4350 | 1.4367 | 1.4223 | 1.4295 |
| Tuesday 7 December 2021 (07/12/2021) | 1.4400 | 1.4254 | 1.4404 | 1.4210 | 1.4307 |
| Monday 6 December 2021 (06/12/2021) | 1.4488 | 1.4396 | 1.4510 | 1.4384 | 1.4447 |
| Friday 3 December 2021 (03/12/2021) | 1.4493 | 1.4480 | 1.4535 | 1.4399 | 1.4467 |
| Thursday 2 December 2021 (02/12/2021) | 1.4501 | 1.4491 | 1.4554 | 1.4453 | 1.4504 |
| Wednesday 1 December 2021 (01/12/2021) | 1.4473 | 1.4500 | 1.4528 | 1.4416 | 1.4472 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.4385 | 1.4476 | 1.4550 | 1.4377 | 1.4463 |
| Monday 29 November 2021 (29/11/2021) | 1.4369 | 1.4383 | 1.4418 | 1.4335 | 1.4376 |
| Friday 26 November 2021 (26/11/2021) | 1.4194 | 1.4484 | 1.4501 | 1.4188 | 1.4344 |
| Thursday 25 November 2021 (25/11/2021) | 1.4185 | 1.4195 | 1.4229 | 1.4169 | 1.4199 |
| Wednesday 24 November 2021 (24/11/2021) | 1.4254 | 1.4185 | 1.4270 | 1.4158 | 1.4214 |
| Tuesday 23 November 2021 (23/11/2021) | 1.4278 | 1.4254 | 1.4353 | 1.4236 | 1.4295 |
| Monday 22 November 2021 (22/11/2021) | 1.4267 | 1.4276 | 1.4290 | 1.4234 | 1.4262 |
| Friday 19 November 2021 (19/11/2021) | 1.4328 | 1.4268 | 1.4328 | 1.4232 | 1.4280 |
| Thursday 18 November 2021 (18/11/2021) | 1.4272 | 1.4328 | 1.4358 | 1.4261 | 1.4309 |
| Wednesday 17 November 2021 (17/11/2021) | 1.4222 | 1.4272 | 1.4286 | 1.4177 | 1.4232 |
| Tuesday 16 November 2021 (16/11/2021) | 1.4224 | 1.4222 | 1.4255 | 1.4200 | 1.4227 |
| Monday 15 November 2021 (15/11/2021) | 1.4354 | 1.4225 | 1.4378 | 1.4210 | 1.4294 |
| Friday 12 November 2021 (12/11/2021) | 1.4411 | 1.4333 | 1.4422 | 1.4327 | 1.4375 |
| Thursday 11 November 2021 (11/11/2021) | 1.4342 | 1.4411 | 1.4446 | 1.4330 | 1.4388 |
| Wednesday 10 November 2021 (10/11/2021) | 1.4418 | 1.4341 | 1.4424 | 1.4303 | 1.4364 |
| Tuesday 9 November 2021 (09/11/2021) | 1.4417 | 1.4418 | 1.4462 | 1.4388 | 1.4425 |
| Monday 8 November 2021 (08/11/2021) | 1.4402 | 1.4416 | 1.4437 | 1.4376 | 1.4407 |
| Friday 5 November 2021 (05/11/2021) | 1.4390 | 1.4398 | 1.4414 | 1.4335 | 1.4375 |
| Thursday 4 November 2021 (04/11/2021) | 1.4378 | 1.4389 | 1.4407 | 1.4323 | 1.4365 |
| Wednesday 3 November 2021 (03/11/2021) | 1.4367 | 1.4374 | 1.4408 | 1.4363 | 1.4385 |
| Tuesday 2 November 2021 (02/11/2021) | 1.4352 | 1.4367 | 1.4398 | 1.4344 | 1.4371 |
| Monday 1 November 2021 (01/11/2021) | 1.4309 | 1.4353 | 1.4363 | 1.4295 | 1.4329 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.4424 | 1.4339 | 1.4442 | 1.4287 | 1.4364 |
| Thursday 28 October 2021 (28/10/2021) | 1.4347 | 1.4423 | 1.4434 | 1.4307 | 1.4371 |
| Wednesday 27 October 2021 (27/10/2021) | 1.4368 | 1.4349 | 1.4441 | 1.4292 | 1.4367 |
| Tuesday 26 October 2021 (26/10/2021) | 1.4371 | 1.4369 | 1.4376 | 1.4332 | 1.4354 |
| Monday 25 October 2021 (25/10/2021) | 1.4399 | 1.4370 | 1.4405 | 1.4334 | 1.4370 |
| Friday 22 October 2021 (22/10/2021) | 1.4378 | 1.4411 | 1.4411 | 1.4324 | 1.4368 |
| Thursday 21 October 2021 (21/10/2021) | 1.4360 | 1.4380 | 1.4400 | 1.4332 | 1.4366 |
| Wednesday 20 October 2021 (20/10/2021) | 1.4367 | 1.4359 | 1.4386 | 1.4337 | 1.4361 |
| Tuesday 19 October 2021 (19/10/2021) | 1.4368 | 1.4370 | 1.4410 | 1.4347 | 1.4378 |
| Monday 18 October 2021 (18/10/2021) | 1.4349 | 1.4366 | 1.4386 | 1.4330 | 1.4358 |
| Friday 15 October 2021 (15/10/2021) | 1.4343 | 1.4337 | 1.4376 | 1.4281 | 1.4328 |
| Thursday 14 October 2021 (14/10/2021) | 1.4425 | 1.4342 | 1.4425 | 1.4322 | 1.4373 |
| Wednesday 13 October 2021 (13/10/2021) | 1.4386 | 1.4425 | 1.4431 | 1.4365 | 1.4398 |
| Tuesday 12 October 2021 (12/10/2021) | 1.4419 | 1.4387 | 1.4440 | 1.4347 | 1.4394 |
| Monday 11 October 2021 (11/10/2021) | 1.4436 | 1.4419 | 1.4440 | 1.4388 | 1.4414 |
| Friday 8 October 2021 (08/10/2021) | 1.4504 | 1.4426 | 1.4513 | 1.4386 | 1.4450 |
| Thursday 7 October 2021 (07/10/2021) | 1.4542 | 1.4503 | 1.4569 | 1.4484 | 1.4527 |
| Wednesday 6 October 2021 (06/10/2021) | 1.4593 | 1.4543 | 1.4623 | 1.4534 | 1.4579 |
| Tuesday 5 October 2021 (05/10/2021) | 1.4625 | 1.4590 | 1.4643 | 1.4550 | 1.4596 |
| Monday 4 October 2021 (04/10/2021) | 1.4655 | 1.4625 | 1.4683 | 1.4601 | 1.4642 |
| Friday 1 October 2021 (01/10/2021) | 1.4681 | 1.4671 | 1.4760 | 1.4596 | 1.4678 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.4796 | 1.4681 | 1.4799 | 1.4646 | 1.4722 |
| Wednesday 29 September 2021 (29/09/2021) | 1.4817 | 1.4796 | 1.4831 | 1.4773 | 1.4802 |
| Tuesday 28 September 2021 (28/09/2021) | 1.4765 | 1.4813 | 1.4838 | 1.4731 | 1.4784 |
| Monday 27 September 2021 (27/09/2021) | 1.4828 | 1.4767 | 1.4829 | 1.4757 | 1.4793 |
| Friday 24 September 2021 (24/09/2021) | 1.4866 | 1.4821 | 1.4909 | 1.4813 | 1.4861 |
| Thursday 23 September 2021 (23/09/2021) | 1.4942 | 1.4861 | 1.4955 | 1.4825 | 1.4890 |
| Wednesday 22 September 2021 (22/09/2021) | 1.5029 | 1.4943 | 1.5033 | 1.4899 | 1.4966 |
| Tuesday 21 September 2021 (21/09/2021) | 1.5015 | 1.5025 | 1.5059 | 1.4952 | 1.5005 |
| Monday 20 September 2021 (20/09/2021) | 1.4971 | 1.5014 | 1.5098 | 1.4957 | 1.5028 |
| Friday 17 September 2021 (17/09/2021) | 1.4921 | 1.4951 | 1.4978 | 1.4880 | 1.4929 |
| Thursday 16 September 2021 (16/09/2021) | 1.4921 | 1.4920 | 1.4939 | 1.4853 | 1.4896 |
| Wednesday 15 September 2021 (15/09/2021) | 1.4979 | 1.4913 | 1.5014 | 1.4908 | 1.4961 |
| Tuesday 14 September 2021 (14/09/2021) | 1.4937 | 1.4978 | 1.4993 | 1.4917 | 1.4955 |
| Monday 13 September 2021 (13/09/2021) | 1.4975 | 1.4935 | 1.4983 | 1.4914 | 1.4949 |
| Friday 10 September 2021 (10/09/2021) | 1.4974 | 1.4999 | 1.4999 | 1.4880 | 1.4940 |
| Thursday 9 September 2021 (09/09/2021) | 1.5004 | 1.4974 | 1.5048 | 1.4934 | 1.4991 |
| Wednesday 8 September 2021 (08/09/2021) | 1.4977 | 1.5003 | 1.5062 | 1.4947 | 1.5005 |
| Tuesday 7 September 2021 (07/09/2021) | 1.4881 | 1.4977 | 1.4986 | 1.4870 | 1.4928 |
| Monday 6 September 2021 (06/09/2021) | 1.4893 | 1.4882 | 1.4900 | 1.4857 | 1.4878 |
| Friday 3 September 2021 (03/09/2021) | 1.4905 | 1.4880 | 1.4921 | 1.4857 | 1.4889 |
| Thursday 2 September 2021 (02/09/2021) | 1.4944 | 1.4904 | 1.4966 | 1.4889 | 1.4927 |
| Wednesday 1 September 2021 (01/09/2021) | 1.4899 | 1.4940 | 1.4959 | 1.4853 | 1.4906 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.4869 | 1.4899 | 1.4935 | 1.4867 | 1.4901 |
| Monday 30 August 2021 (30/08/2021) | 1.4875 | 1.4870 | 1.4909 | 1.4828 | 1.4869 |
| Friday 27 August 2021 (27/08/2021) | 1.4913 | 1.4877 | 1.4925 | 1.4861 | 1.4893 |
| Thursday 26 August 2021 (26/08/2021) | 1.4821 | 1.4909 | 1.4919 | 1.4815 | 1.4867 |
| Wednesday 25 August 2021 (25/08/2021) | 1.4805 | 1.4819 | 1.4849 | 1.4788 | 1.4818 |
| Tuesday 24 August 2021 (24/08/2021) | 1.4861 | 1.4806 | 1.4863 | 1.4791 | 1.4827 |
| Monday 23 August 2021 (23/08/2021) | 1.5002 | 1.4856 | 1.5002 | 1.4845 | 1.4923 |
| Friday 20 August 2021 (20/08/2021) | 1.4982 | 1.5011 | 1.5114 | 1.4965 | 1.5040 |
| Thursday 19 August 2021 (19/08/2021) | 1.4818 | 1.4981 | 1.4983 | 1.4806 | 1.4895 |
| Wednesday 18 August 2021 (18/08/2021) | 1.4784 | 1.4819 | 1.4830 | 1.4768 | 1.4799 |
| Tuesday 17 August 2021 (17/08/2021) | 1.4806 | 1.4785 | 1.4866 | 1.4758 | 1.4812 |
| Monday 16 August 2021 (16/08/2021) | 1.4762 | 1.4806 | 1.4829 | 1.4760 | 1.4794 |
| Friday 13 August 2021 (13/08/2021) | 1.4693 | 1.4771 | 1.4771 | 1.4680 | 1.4726 |
| Thursday 12 August 2021 (12/08/2021) | 1.4686 | 1.4693 | 1.4711 | 1.4660 | 1.4686 |
| Wednesday 11 August 2021 (11/08/2021) | 1.4672 | 1.4685 | 1.4695 | 1.4665 | 1.4680 |
| Tuesday 10 August 2021 (10/08/2021) | 1.4755 | 1.4672 | 1.4771 | 1.4661 | 1.4716 |
| Monday 9 August 2021 (09/08/2021) | 1.4767 | 1.4759 | 1.4784 | 1.4738 | 1.4761 |
| Friday 6 August 2021 (06/08/2021) | 1.4790 | 1.4750 | 1.4797 | 1.4749 | 1.4773 |
| Thursday 5 August 2021 (05/08/2021) | 1.4850 | 1.4786 | 1.4850 | 1.4767 | 1.4808 |
| Wednesday 4 August 2021 (04/08/2021) | 1.4876 | 1.4848 | 1.4925 | 1.4832 | 1.4879 |
| Tuesday 3 August 2021 (03/08/2021) | 1.4844 | 1.4875 | 1.4925 | 1.4827 | 1.4876 |
| Monday 2 August 2021 (02/08/2021) | 1.4794 | 1.4843 | 1.4858 | 1.4791 | 1.4825 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.4802 | 1.4810 | 1.4820 | 1.4758 | 1.4789 |
| Thursday 29 July 2021 (29/07/2021) | 1.4828 | 1.4803 | 1.4838 | 1.4772 | 1.4805 |
| Wednesday 28 July 2021 (28/07/2021) | 1.4884 | 1.4827 | 1.4888 | 1.4822 | 1.4855 |
| Tuesday 27 July 2021 (27/07/2021) | 1.4808 | 1.4883 | 1.4905 | 1.4800 | 1.4853 |
| Monday 26 July 2021 (26/07/2021) | 1.4795 | 1.4802 | 1.4834 | 1.4791 | 1.4813 |
| Friday 23 July 2021 (23/07/2021) | 1.4789 | 1.4792 | 1.4826 | 1.4774 | 1.4800 |
| Thursday 22 July 2021 (22/07/2021) | 1.4819 | 1.4791 | 1.4882 | 1.4761 | 1.4821 |
| Wednesday 21 July 2021 (21/07/2021) | 1.4934 | 1.4820 | 1.4974 | 1.4777 | 1.4876 |
| Tuesday 20 July 2021 (20/07/2021) | 1.5034 | 1.4933 | 1.5061 | 1.4924 | 1.4992 |
| Monday 19 July 2021 (19/07/2021) | 1.4903 | 1.5032 | 1.5099 | 1.4898 | 1.4998 |
| Friday 16 July 2021 (16/07/2021) | 1.4874 | 1.4878 | 1.4899 | 1.4838 | 1.4868 |
| Thursday 15 July 2021 (15/07/2021) | 1.4810 | 1.4872 | 1.4894 | 1.4786 | 1.4840 |
| Wednesday 14 July 2021 (14/07/2021) | 1.4743 | 1.4810 | 1.4814 | 1.4699 | 1.4756 |
| Tuesday 13 July 2021 (13/07/2021) | 1.4776 | 1.4743 | 1.4816 | 1.4701 | 1.4759 |
| Monday 12 July 2021 (12/07/2021) | 1.4775 | 1.4772 | 1.4831 | 1.4760 | 1.4796 |
| Friday 9 July 2021 (09/07/2021) | 1.4844 | 1.4806 | 1.4864 | 1.4706 | 1.4785 |
| Thursday 8 July 2021 (08/07/2021) | 1.4721 | 1.4845 | 1.4915 | 1.4714 | 1.4814 |
| Wednesday 7 July 2021 (07/07/2021) | 1.4723 | 1.4720 | 1.4766 | 1.4676 | 1.4721 |
| Tuesday 6 July 2021 (06/07/2021) | 1.4640 | 1.4729 | 1.4772 | 1.4617 | 1.4695 |
| Monday 5 July 2021 (05/07/2021) | 1.4618 | 1.4639 | 1.4671 | 1.4616 | 1.4643 |
| Friday 2 July 2021 (02/07/2021) | 1.4737 | 1.4619 | 1.4737 | 1.4586 | 1.4662 |
| Thursday 1 July 2021 (01/07/2021) | 1.4693 | 1.4736 | 1.4752 | 1.4678 | 1.4715 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.4752 | 1.4693 | 1.4771 | 1.4665 | 1.4718 |
| Tuesday 29 June 2021 (29/06/2021) | 1.4712 | 1.4753 | 1.4762 | 1.4692 | 1.4727 |
| Monday 28 June 2021 (28/06/2021) | 1.4676 | 1.4713 | 1.4727 | 1.4664 | 1.4695 |
| Friday 25 June 2021 (25/06/2021) | 1.4699 | 1.4675 | 1.4715 | 1.4641 | 1.4678 |
| Thursday 24 June 2021 (24/06/2021) | 1.4678 | 1.4698 | 1.4720 | 1.4662 | 1.4691 |
| Wednesday 23 June 2021 (23/06/2021) | 1.4696 | 1.4676 | 1.4702 | 1.4651 | 1.4677 |
| Tuesday 22 June 2021 (22/06/2021) | 1.4735 | 1.4689 | 1.4757 | 1.4684 | 1.4720 |
| Monday 21 June 2021 (21/06/2021) | 1.4775 | 1.4734 | 1.4824 | 1.4716 | 1.4770 |
| Friday 18 June 2021 (18/06/2021) | 1.4704 | 1.4789 | 1.4800 | 1.4697 | 1.4749 |
| Thursday 17 June 2021 (17/06/2021) | 1.4724 | 1.4707 | 1.4734 | 1.4677 | 1.4706 |
| Wednesday 16 June 2021 (16/06/2021) | 1.4775 | 1.4727 | 1.4783 | 1.4702 | 1.4742 |
| Tuesday 15 June 2021 (15/06/2021) | 1.4719 | 1.4774 | 1.4793 | 1.4703 | 1.4748 |
| Monday 14 June 2021 (14/06/2021) | 1.4724 | 1.4715 | 1.4749 | 1.4694 | 1.4721 |
| Friday 11 June 2021 (11/06/2021) | 1.4723 | 1.4716 | 1.4739 | 1.4674 | 1.4707 |
| Thursday 10 June 2021 (10/06/2021) | 1.4753 | 1.4723 | 1.4760 | 1.4709 | 1.4734 |
| Wednesday 9 June 2021 (09/06/2021) | 1.4745 | 1.4754 | 1.4755 | 1.4720 | 1.4737 |
| Tuesday 8 June 2021 (08/06/2021) | 1.4734 | 1.4745 | 1.4757 | 1.4694 | 1.4725 |
| Monday 7 June 2021 (07/06/2021) | 1.4691 | 1.4734 | 1.4737 | 1.4674 | 1.4706 |
| Friday 4 June 2021 (04/06/2021) | 1.4688 | 1.4683 | 1.4725 | 1.4663 | 1.4694 |
| Thursday 3 June 2021 (03/06/2021) | 1.4700 | 1.4689 | 1.4720 | 1.4672 | 1.4696 |
| Wednesday 2 June 2021 (02/06/2021) | 1.4747 | 1.4701 | 1.4754 | 1.4685 | 1.4720 |
| Tuesday 1 June 2021 (01/06/2021) | 1.4752 | 1.4747 | 1.4758 | 1.4694 | 1.4726 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.4722 | 1.4752 | 1.4777 | 1.4694 | 1.4736 |
| Friday 28 May 2021 (28/05/2021) | 1.4717 | 1.4722 | 1.4750 | 1.4679 | 1.4714 |
| Thursday 27 May 2021 (27/05/2021) | 1.4787 | 1.4718 | 1.4789 | 1.4702 | 1.4745 |
| Wednesday 26 May 2021 (26/05/2021) | 1.4772 | 1.4789 | 1.4820 | 1.4750 | 1.4785 |
| Tuesday 25 May 2021 (25/05/2021) | 1.4718 | 1.4777 | 1.4789 | 1.4715 | 1.4752 |
| Monday 24 May 2021 (24/05/2021) | 1.4701 | 1.4716 | 1.4759 | 1.4691 | 1.4725 |
| Friday 21 May 2021 (21/05/2021) | 1.4746 | 1.4705 | 1.4785 | 1.4669 | 1.4727 |
| Thursday 20 May 2021 (20/05/2021) | 1.4764 | 1.4746 | 1.4800 | 1.4724 | 1.4762 |
| Wednesday 19 May 2021 (19/05/2021) | 1.4751 | 1.4760 | 1.4816 | 1.4724 | 1.4770 |
| Tuesday 18 May 2021 (18/05/2021) | 1.4662 | 1.4752 | 1.4763 | 1.4640 | 1.4702 |
| Monday 17 May 2021 (17/05/2021) | 1.4715 | 1.4662 | 1.4742 | 1.4653 | 1.4698 |
| Friday 14 May 2021 (14/05/2021) | 1.4693 | 1.4701 | 1.4729 | 1.4666 | 1.4698 |
| Thursday 13 May 2021 (13/05/2021) | 1.4639 | 1.4698 | 1.4721 | 1.4625 | 1.4673 |
| Wednesday 12 May 2021 (12/05/2021) | 1.4689 | 1.4639 | 1.4702 | 1.4577 | 1.4639 |
| Tuesday 11 May 2021 (11/05/2021) | 1.4682 | 1.4690 | 1.4746 | 1.4675 | 1.4710 |
| Monday 10 May 2021 (10/05/2021) | 1.4745 | 1.4682 | 1.4751 | 1.4668 | 1.4709 |
| Friday 7 May 2021 (07/05/2021) | 1.4666 | 1.4753 | 1.4785 | 1.4652 | 1.4719 |
| Thursday 6 May 2021 (06/05/2021) | 1.4729 | 1.4666 | 1.4768 | 1.4646 | 1.4707 |
| Wednesday 5 May 2021 (05/05/2021) | 1.4778 | 1.4731 | 1.4780 | 1.4702 | 1.4741 |
| Tuesday 4 May 2021 (04/05/2021) | 1.4809 | 1.4779 | 1.4838 | 1.4771 | 1.4805 |
| Monday 3 May 2021 (03/05/2021) | 1.4766 | 1.4807 | 1.4840 | 1.4758 | 1.4799 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.4883 | 1.4743 | 1.4889 | 1.4738 | 1.4813 |
| Thursday 29 April 2021 (29/04/2021) | 1.4925 | 1.4886 | 1.4939 | 1.4873 | 1.4906 |
| Wednesday 28 April 2021 (28/04/2021) | 1.4998 | 1.4929 | 1.4999 | 1.4904 | 1.4952 |
| Tuesday 27 April 2021 (27/04/2021) | 1.4974 | 1.4998 | 1.5008 | 1.4961 | 1.4985 |
| Monday 26 April 2021 (26/04/2021) | 1.5097 | 1.4974 | 1.5099 | 1.4958 | 1.5028 |
| Friday 23 April 2021 (23/04/2021) | 1.5021 | 1.5071 | 1.5102 | 1.4990 | 1.5046 |
| Thursday 22 April 2021 (22/04/2021) | 1.5048 | 1.5021 | 1.5087 | 1.4978 | 1.5032 |
| Wednesday 21 April 2021 (21/04/2021) | 1.5175 | 1.5052 | 1.5192 | 1.4991 | 1.5091 |
| Tuesday 20 April 2021 (20/04/2021) | 1.5081 | 1.5175 | 1.5185 | 1.5053 | 1.5119 |
| Monday 19 April 2021 (19/04/2021) | 1.4983 | 1.5077 | 1.5096 | 1.4947 | 1.5022 |
| Friday 16 April 2021 (16/04/2021) | 1.5016 | 1.4980 | 1.5020 | 1.4963 | 1.4991 |
| Thursday 15 April 2021 (15/04/2021) | 1.4999 | 1.5016 | 1.5026 | 1.4940 | 1.4983 |
| Wednesday 14 April 2021 (14/04/2021) | 1.4986 | 1.4999 | 1.5046 | 1.4974 | 1.5010 |
| Tuesday 13 April 2021 (13/04/2021) | 1.4964 | 1.4987 | 1.5029 | 1.4948 | 1.4988 |
| Monday 12 April 2021 (12/04/2021) | 1.4909 | 1.4964 | 1.4975 | 1.4908 | 1.4942 |
| Friday 9 April 2021 (09/04/2021) | 1.4969 | 1.4908 | 1.4998 | 1.4896 | 1.4947 |
| Thursday 8 April 2021 (08/04/2021) | 1.4975 | 1.4969 | 1.4996 | 1.4940 | 1.4968 |
| Wednesday 7 April 2021 (07/04/2021) | 1.4927 | 1.4975 | 1.5033 | 1.4920 | 1.4977 |
| Tuesday 6 April 2021 (06/04/2021) | 1.4795 | 1.4927 | 1.4935 | 1.4786 | 1.4860 |
| Monday 5 April 2021 (05/04/2021) | 1.4781 | 1.4795 | 1.4812 | 1.4738 | 1.4775 |
| Friday 2 April 2021 (02/04/2021) | 1.4777 | 1.4786 | 1.4803 | 1.4747 | 1.4775 |
| Thursday 1 April 2021 (01/04/2021) | 1.4733 | 1.4774 | 1.4798 | 1.4725 | 1.4761 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.4793 | 1.4730 | 1.4800 | 1.4720 | 1.4760 |
| Tuesday 30 March 2021 (30/03/2021) | 1.4817 | 1.4792 | 1.4830 | 1.4767 | 1.4798 |
| Monday 29 March 2021 (29/03/2021) | 1.4830 | 1.4817 | 1.4870 | 1.4801 | 1.4836 |
| Friday 26 March 2021 (26/03/2021) | 1.4842 | 1.4832 | 1.4860 | 1.4802 | 1.4831 |
| Thursday 25 March 2021 (25/03/2021) | 1.4859 | 1.4840 | 1.4898 | 1.4822 | 1.4860 |
| Wednesday 24 March 2021 (24/03/2021) | 1.4904 | 1.4859 | 1.4926 | 1.4836 | 1.4881 |
| Tuesday 23 March 2021 (23/03/2021) | 1.4940 | 1.4903 | 1.4974 | 1.4856 | 1.4915 |
| Monday 22 March 2021 (22/03/2021) | 1.4882 | 1.4941 | 1.4955 | 1.4847 | 1.4901 |
| Friday 19 March 2021 (19/03/2021) | 1.4889 | 1.4878 | 1.4906 | 1.4836 | 1.4871 |
| Thursday 18 March 2021 (18/03/2021) | 1.4844 | 1.4888 | 1.4916 | 1.4802 | 1.4859 |
| Wednesday 17 March 2021 (17/03/2021) | 1.4810 | 1.4844 | 1.4892 | 1.4806 | 1.4849 |
| Tuesday 16 March 2021 (16/03/2021) | 1.4880 | 1.4809 | 1.4903 | 1.4795 | 1.4849 |
| Monday 15 March 2021 (15/03/2021) | 1.4900 | 1.4880 | 1.4915 | 1.4843 | 1.4879 |
| Friday 12 March 2021 (12/03/2021) | 1.5019 | 1.4927 | 1.5019 | 1.4894 | 1.4957 |
| Thursday 11 March 2021 (11/03/2021) | 1.5050 | 1.5017 | 1.5066 | 1.5003 | 1.5034 |
| Wednesday 10 March 2021 (10/03/2021) | 1.5045 | 1.5050 | 1.5069 | 1.5025 | 1.5047 |
| Tuesday 9 March 2021 (09/03/2021) | 1.5001 | 1.5043 | 1.5056 | 1.4986 | 1.5021 |
| Monday 8 March 2021 (08/03/2021) | 1.5064 | 1.5002 | 1.5077 | 1.4991 | 1.5034 |
| Friday 5 March 2021 (05/03/2021) | 1.5173 | 1.5063 | 1.5178 | 1.5045 | 1.5111 |
| Thursday 4 March 2021 (04/03/2021) | 1.5269 | 1.5172 | 1.5270 | 1.5141 | 1.5205 |
| Wednesday 3 March 2021 (03/03/2021) | 1.5270 | 1.5269 | 1.5274 | 1.5220 | 1.5247 |
| Tuesday 2 March 2021 (02/03/2021) | 1.5230 | 1.5271 | 1.5286 | 1.5201 | 1.5243 |
| Monday 1 March 2021 (01/03/2021) | 1.5349 | 1.5225 | 1.5358 | 1.5221 | 1.5289 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.5335 | 1.5382 | 1.5388 | 1.5290 | 1.5339 |
| Thursday 25 February 2021 (25/02/2021) | 1.5227 | 1.5333 | 1.5360 | 1.5210 | 1.5285 |
| Wednesday 24 February 2021 (24/02/2021) | 1.5303 | 1.5225 | 1.5305 | 1.5206 | 1.5255 |
| Tuesday 23 February 2021 (23/02/2021) | 1.5340 | 1.5302 | 1.5348 | 1.5277 | 1.5312 |
| Monday 22 February 2021 (22/02/2021) | 1.5276 | 1.5339 | 1.5351 | 1.5262 | 1.5306 |
| Friday 19 February 2021 (19/02/2021) | 1.5333 | 1.5291 | 1.5378 | 1.5276 | 1.5327 |
| Thursday 18 February 2021 (18/02/2021) | 1.5296 | 1.5334 | 1.5366 | 1.5282 | 1.5324 |
| Wednesday 17 February 2021 (17/02/2021) | 1.5365 | 1.5297 | 1.5371 | 1.5273 | 1.5322 |
| Tuesday 16 February 2021 (16/02/2021) | 1.5325 | 1.5368 | 1.5379 | 1.5309 | 1.5344 |
| Monday 15 February 2021 (15/02/2021) | 1.5379 | 1.5329 | 1.5384 | 1.5316 | 1.5350 |
| Friday 12 February 2021 (12/02/2021) | 1.5406 | 1.5377 | 1.5442 | 1.5371 | 1.5406 |
| Thursday 11 February 2021 (11/02/2021) | 1.5387 | 1.5405 | 1.5415 | 1.5365 | 1.5390 |
| Wednesday 10 February 2021 (10/02/2021) | 1.5385 | 1.5387 | 1.5414 | 1.5373 | 1.5393 |
| Tuesday 9 February 2021 (09/02/2021) | 1.5354 | 1.5384 | 1.5437 | 1.5347 | 1.5392 |
| Monday 8 February 2021 (08/02/2021) | 1.5373 | 1.5348 | 1.5384 | 1.5335 | 1.5360 |
| Friday 5 February 2021 (05/02/2021) | 1.5346 | 1.5359 | 1.5385 | 1.5309 | 1.5347 |
| Thursday 4 February 2021 (04/02/2021) | 1.5395 | 1.5344 | 1.5397 | 1.5321 | 1.5359 |
| Wednesday 3 February 2021 (03/02/2021) | 1.5392 | 1.5393 | 1.5402 | 1.5349 | 1.5375 |
| Tuesday 2 February 2021 (02/02/2021) | 1.5505 | 1.5387 | 1.5514 | 1.5386 | 1.5450 |
| Monday 1 February 2021 (01/02/2021) | 1.5517 | 1.5505 | 1.5519 | 1.5452 | 1.5485 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.5550 | 1.5503 | 1.5581 | 1.5472 | 1.5526 |
| Thursday 28 January 2021 (28/01/2021) | 1.5513 | 1.5545 | 1.5593 | 1.5495 | 1.5544 |
| Wednesday 27 January 2021 (27/01/2021) | 1.5437 | 1.5513 | 1.5519 | 1.5418 | 1.5468 |
| Tuesday 26 January 2021 (26/01/2021) | 1.5467 | 1.5439 | 1.5497 | 1.5423 | 1.5460 |
| Monday 25 January 2021 (25/01/2021) | 1.5481 | 1.5462 | 1.5488 | 1.5428 | 1.5458 |
| Friday 22 January 2021 (22/01/2021) | 1.5388 | 1.5462 | 1.5502 | 1.5382 | 1.5442 |
| Thursday 21 January 2021 (21/01/2021) | 1.5298 | 1.5387 | 1.5387 | 1.5283 | 1.5335 |
| Wednesday 20 January 2021 (20/01/2021) | 1.5443 | 1.5297 | 1.5452 | 1.5266 | 1.5359 |
| Tuesday 19 January 2021 (19/01/2021) | 1.5398 | 1.5443 | 1.5479 | 1.5380 | 1.5429 |
| Monday 18 January 2021 (18/01/2021) | 1.5408 | 1.5398 | 1.5450 | 1.5381 | 1.5415 |
| Friday 15 January 2021 (15/01/2021) | 1.5369 | 1.5382 | 1.5431 | 1.5357 | 1.5394 |
| Thursday 14 January 2021 (14/01/2021) | 1.5442 | 1.5368 | 1.5445 | 1.5335 | 1.5390 |
| Wednesday 13 January 2021 (13/01/2021) | 1.5516 | 1.5443 | 1.5536 | 1.5415 | 1.5476 |
| Tuesday 12 January 2021 (12/01/2021) | 1.5533 | 1.5513 | 1.5537 | 1.5482 | 1.5509 |
| Monday 11 January 2021 (11/01/2021) | 1.5508 | 1.5527 | 1.5589 | 1.5498 | 1.5544 |
| Friday 8 January 2021 (08/01/2021) | 1.5563 | 1.5488 | 1.5581 | 1.5478 | 1.5529 |
| Thursday 7 January 2021 (07/01/2021) | 1.5627 | 1.5562 | 1.5639 | 1.5540 | 1.5589 |
| Wednesday 6 January 2021 (06/01/2021) | 1.5588 | 1.5626 | 1.5658 | 1.5571 | 1.5614 |
| Tuesday 5 January 2021 (05/01/2021) | 1.5659 | 1.5589 | 1.5666 | 1.5561 | 1.5614 |
| Monday 4 January 2021 (04/01/2021) | 1.5584 | 1.5660 | 1.5680 | 1.5549 | 1.5614 |
| Friday 1 January 2021 (01/01/2021) | 1.5261 | 1.5210 | 1.5544 | 1.5091 | 1.5318 |