Euro-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.568, reached on 04/01/2021

The lowest level of 2021 was 1.4158 reached 24/11/2021

The average level of 2021 was 1.4823

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4429
1.4366
1.4439
1.4352
1.4396
Thursday 30 December 2021 (30/12/2021)
1.4520
1.4429
1.4521
1.4413
1.4467
Wednesday 29 December 2021 (29/12/2021)
1.4498
1.4520
1.4556
1.4455
1.4505
Tuesday 28 December 2021 (28/12/2021)
1.4487
1.4494
1.4513
1.4452
1.4483
Monday 27 December 2021 (27/12/2021)
1.4510
1.4488
1.4536
1.4454
1.4495
Friday 24 December 2021 (24/12/2021)
1.4522
1.4499
1.4551
1.4469
1.4510
Thursday 23 December 2021 (23/12/2021)
1.4556
1.4524
1.4574
1.4480
1.4527
Wednesday 22 December 2021 (22/12/2021)
1.4585
1.4554
1.4613
1.4518
1.4566
Tuesday 21 December 2021 (21/12/2021)
1.4588
1.4584
1.4628
1.4555
1.4592
Monday 20 December 2021 (20/12/2021)
1.4501
1.4588
1.4645
1.4486
1.4566
Friday 17 December 2021 (17/12/2021)
1.4481
1.4459
1.4534
1.4439
1.4487
Thursday 16 December 2021 (16/12/2021)
1.4492
1.4485
1.4520
1.4421
1.4470
Wednesday 15 December 2021 (15/12/2021)
1.4485
1.4493
1.4548
1.4462
1.4505
Tuesday 14 December 2021 (14/12/2021)
1.4452
1.4484
1.4519
1.4423
1.4471
Monday 13 December 2021 (13/12/2021)
1.4386
1.4450
1.4472
1.4350
1.4411
Friday 10 December 2021 (10/12/2021)
1.4349
1.4395
1.4403
1.4303
1.4353
Thursday 9 December 2021 (09/12/2021)
1.4353
1.4349
1.4368
1.4318
1.4343
Wednesday 8 December 2021 (08/12/2021)
1.4255
1.4350
1.4367
1.4223
1.4295
Tuesday 7 December 2021 (07/12/2021)
1.4400
1.4254
1.4404
1.4210
1.4307
Monday 6 December 2021 (06/12/2021)
1.4488
1.4396
1.4510
1.4384
1.4447
Friday 3 December 2021 (03/12/2021)
1.4493
1.4480
1.4535
1.4399
1.4467
Thursday 2 December 2021 (02/12/2021)
1.4501
1.4491
1.4554
1.4453
1.4504
Wednesday 1 December 2021 (01/12/2021)
1.4473
1.4500
1.4528
1.4416
1.4472

November

Tuesday 30 November 2021 (30/11/2021)
1.4385
1.4476
1.4550
1.4377
1.4463
Monday 29 November 2021 (29/11/2021)
1.4369
1.4383
1.4418
1.4335
1.4376
Friday 26 November 2021 (26/11/2021)
1.4194
1.4484
1.4501
1.4188
1.4344
Thursday 25 November 2021 (25/11/2021)
1.4185
1.4195
1.4229
1.4169
1.4199
Wednesday 24 November 2021 (24/11/2021)
1.4254
1.4185
1.4270
1.4158
1.4214
Tuesday 23 November 2021 (23/11/2021)
1.4278
1.4254
1.4353
1.4236
1.4295
Monday 22 November 2021 (22/11/2021)
1.4267
1.4276
1.4290
1.4234
1.4262
Friday 19 November 2021 (19/11/2021)
1.4328
1.4268
1.4328
1.4232
1.4280
Thursday 18 November 2021 (18/11/2021)
1.4272
1.4328
1.4358
1.4261
1.4309
Wednesday 17 November 2021 (17/11/2021)
1.4222
1.4272
1.4286
1.4177
1.4232
Tuesday 16 November 2021 (16/11/2021)
1.4224
1.4222
1.4255
1.4200
1.4227
Monday 15 November 2021 (15/11/2021)
1.4354
1.4225
1.4378
1.4210
1.4294
Friday 12 November 2021 (12/11/2021)
1.4411
1.4333
1.4422
1.4327
1.4375
Thursday 11 November 2021 (11/11/2021)
1.4342
1.4411
1.4446
1.4330
1.4388
Wednesday 10 November 2021 (10/11/2021)
1.4418
1.4341
1.4424
1.4303
1.4364
Tuesday 9 November 2021 (09/11/2021)
1.4417
1.4418
1.4462
1.4388
1.4425
Monday 8 November 2021 (08/11/2021)
1.4402
1.4416
1.4437
1.4376
1.4407
Friday 5 November 2021 (05/11/2021)
1.4390
1.4398
1.4414
1.4335
1.4375
Thursday 4 November 2021 (04/11/2021)
1.4378
1.4389
1.4407
1.4323
1.4365
Wednesday 3 November 2021 (03/11/2021)
1.4367
1.4374
1.4408
1.4363
1.4385
Tuesday 2 November 2021 (02/11/2021)
1.4352
1.4367
1.4398
1.4344
1.4371
Monday 1 November 2021 (01/11/2021)
1.4309
1.4353
1.4363
1.4295
1.4329

October

Friday 29 October 2021 (29/10/2021)
1.4424
1.4339
1.4442
1.4287
1.4364
Thursday 28 October 2021 (28/10/2021)
1.4347
1.4423
1.4434
1.4307
1.4371
Wednesday 27 October 2021 (27/10/2021)
1.4368
1.4349
1.4441
1.4292
1.4367
Tuesday 26 October 2021 (26/10/2021)
1.4371
1.4369
1.4376
1.4332
1.4354
Monday 25 October 2021 (25/10/2021)
1.4399
1.4370
1.4405
1.4334
1.4370
Friday 22 October 2021 (22/10/2021)
1.4378
1.4411
1.4411
1.4324
1.4368
Thursday 21 October 2021 (21/10/2021)
1.4360
1.4380
1.4400
1.4332
1.4366
Wednesday 20 October 2021 (20/10/2021)
1.4367
1.4359
1.4386
1.4337
1.4361
Tuesday 19 October 2021 (19/10/2021)
1.4368
1.4370
1.4410
1.4347
1.4378
Monday 18 October 2021 (18/10/2021)
1.4349
1.4366
1.4386
1.4330
1.4358
Friday 15 October 2021 (15/10/2021)
1.4343
1.4337
1.4376
1.4281
1.4328
Thursday 14 October 2021 (14/10/2021)
1.4425
1.4342
1.4425
1.4322
1.4373
Wednesday 13 October 2021 (13/10/2021)
1.4386
1.4425
1.4431
1.4365
1.4398
Tuesday 12 October 2021 (12/10/2021)
1.4419
1.4387
1.4440
1.4347
1.4394
Monday 11 October 2021 (11/10/2021)
1.4436
1.4419
1.4440
1.4388
1.4414
Friday 8 October 2021 (08/10/2021)
1.4504
1.4426
1.4513
1.4386
1.4450
Thursday 7 October 2021 (07/10/2021)
1.4542
1.4503
1.4569
1.4484
1.4527
Wednesday 6 October 2021 (06/10/2021)
1.4593
1.4543
1.4623
1.4534
1.4579
Tuesday 5 October 2021 (05/10/2021)
1.4625
1.4590
1.4643
1.4550
1.4596
Monday 4 October 2021 (04/10/2021)
1.4655
1.4625
1.4683
1.4601
1.4642
Friday 1 October 2021 (01/10/2021)
1.4681
1.4671
1.4760
1.4596
1.4678

September

Thursday 30 September 2021 (30/09/2021)
1.4796
1.4681
1.4799
1.4646
1.4722
Wednesday 29 September 2021 (29/09/2021)
1.4817
1.4796
1.4831
1.4773
1.4802
Tuesday 28 September 2021 (28/09/2021)
1.4765
1.4813
1.4838
1.4731
1.4784
Monday 27 September 2021 (27/09/2021)
1.4828
1.4767
1.4829
1.4757
1.4793
Friday 24 September 2021 (24/09/2021)
1.4866
1.4821
1.4909
1.4813
1.4861
Thursday 23 September 2021 (23/09/2021)
1.4942
1.4861
1.4955
1.4825
1.4890
Wednesday 22 September 2021 (22/09/2021)
1.5029
1.4943
1.5033
1.4899
1.4966
Tuesday 21 September 2021 (21/09/2021)
1.5015
1.5025
1.5059
1.4952
1.5005
Monday 20 September 2021 (20/09/2021)
1.4971
1.5014
1.5098
1.4957
1.5028
Friday 17 September 2021 (17/09/2021)
1.4921
1.4951
1.4978
1.4880
1.4929
Thursday 16 September 2021 (16/09/2021)
1.4921
1.4920
1.4939
1.4853
1.4896
Wednesday 15 September 2021 (15/09/2021)
1.4979
1.4913
1.5014
1.4908
1.4961
Tuesday 14 September 2021 (14/09/2021)
1.4937
1.4978
1.4993
1.4917
1.4955
Monday 13 September 2021 (13/09/2021)
1.4975
1.4935
1.4983
1.4914
1.4949
Friday 10 September 2021 (10/09/2021)
1.4974
1.4999
1.4999
1.4880
1.4940
Thursday 9 September 2021 (09/09/2021)
1.5004
1.4974
1.5048
1.4934
1.4991
Wednesday 8 September 2021 (08/09/2021)
1.4977
1.5003
1.5062
1.4947
1.5005
Tuesday 7 September 2021 (07/09/2021)
1.4881
1.4977
1.4986
1.4870
1.4928
Monday 6 September 2021 (06/09/2021)
1.4893
1.4882
1.4900
1.4857
1.4878
Friday 3 September 2021 (03/09/2021)
1.4905
1.4880
1.4921
1.4857
1.4889
Thursday 2 September 2021 (02/09/2021)
1.4944
1.4904
1.4966
1.4889
1.4927
Wednesday 1 September 2021 (01/09/2021)
1.4899
1.4940
1.4959
1.4853
1.4906

August

Tuesday 31 August 2021 (31/08/2021)
1.4869
1.4899
1.4935
1.4867
1.4901
Monday 30 August 2021 (30/08/2021)
1.4875
1.4870
1.4909
1.4828
1.4869
Friday 27 August 2021 (27/08/2021)
1.4913
1.4877
1.4925
1.4861
1.4893
Thursday 26 August 2021 (26/08/2021)
1.4821
1.4909
1.4919
1.4815
1.4867
Wednesday 25 August 2021 (25/08/2021)
1.4805
1.4819
1.4849
1.4788
1.4818
Tuesday 24 August 2021 (24/08/2021)
1.4861
1.4806
1.4863
1.4791
1.4827
Monday 23 August 2021 (23/08/2021)
1.5002
1.4856
1.5002
1.4845
1.4923
Friday 20 August 2021 (20/08/2021)
1.4982
1.5011
1.5114
1.4965
1.5040
Thursday 19 August 2021 (19/08/2021)
1.4818
1.4981
1.4983
1.4806
1.4895
Wednesday 18 August 2021 (18/08/2021)
1.4784
1.4819
1.4830
1.4768
1.4799
Tuesday 17 August 2021 (17/08/2021)
1.4806
1.4785
1.4866
1.4758
1.4812
Monday 16 August 2021 (16/08/2021)
1.4762
1.4806
1.4829
1.4760
1.4794
Friday 13 August 2021 (13/08/2021)
1.4693
1.4771
1.4771
1.4680
1.4726
Thursday 12 August 2021 (12/08/2021)
1.4686
1.4693
1.4711
1.4660
1.4686
Wednesday 11 August 2021 (11/08/2021)
1.4672
1.4685
1.4695
1.4665
1.4680
Tuesday 10 August 2021 (10/08/2021)
1.4755
1.4672
1.4771
1.4661
1.4716
Monday 9 August 2021 (09/08/2021)
1.4767
1.4759
1.4784
1.4738
1.4761
Friday 6 August 2021 (06/08/2021)
1.4790
1.4750
1.4797
1.4749
1.4773
Thursday 5 August 2021 (05/08/2021)
1.4850
1.4786
1.4850
1.4767
1.4808
Wednesday 4 August 2021 (04/08/2021)
1.4876
1.4848
1.4925
1.4832
1.4879
Tuesday 3 August 2021 (03/08/2021)
1.4844
1.4875
1.4925
1.4827
1.4876
Monday 2 August 2021 (02/08/2021)
1.4794
1.4843
1.4858
1.4791
1.4825

July

Friday 30 July 2021 (30/07/2021)
1.4802
1.4810
1.4820
1.4758
1.4789
Thursday 29 July 2021 (29/07/2021)
1.4828
1.4803
1.4838
1.4772
1.4805
Wednesday 28 July 2021 (28/07/2021)
1.4884
1.4827
1.4888
1.4822
1.4855
Tuesday 27 July 2021 (27/07/2021)
1.4808
1.4883
1.4905
1.4800
1.4853
Monday 26 July 2021 (26/07/2021)
1.4795
1.4802
1.4834
1.4791
1.4813
Friday 23 July 2021 (23/07/2021)
1.4789
1.4792
1.4826
1.4774
1.4800
Thursday 22 July 2021 (22/07/2021)
1.4819
1.4791
1.4882
1.4761
1.4821
Wednesday 21 July 2021 (21/07/2021)
1.4934
1.4820
1.4974
1.4777
1.4876
Tuesday 20 July 2021 (20/07/2021)
1.5034
1.4933
1.5061
1.4924
1.4992
Monday 19 July 2021 (19/07/2021)
1.4903
1.5032
1.5099
1.4898
1.4998
Friday 16 July 2021 (16/07/2021)
1.4874
1.4878
1.4899
1.4838
1.4868
Thursday 15 July 2021 (15/07/2021)
1.4810
1.4872
1.4894
1.4786
1.4840
Wednesday 14 July 2021 (14/07/2021)
1.4743
1.4810
1.4814
1.4699
1.4756
Tuesday 13 July 2021 (13/07/2021)
1.4776
1.4743
1.4816
1.4701
1.4759
Monday 12 July 2021 (12/07/2021)
1.4775
1.4772
1.4831
1.4760
1.4796
Friday 9 July 2021 (09/07/2021)
1.4844
1.4806
1.4864
1.4706
1.4785
Thursday 8 July 2021 (08/07/2021)
1.4721
1.4845
1.4915
1.4714
1.4814
Wednesday 7 July 2021 (07/07/2021)
1.4723
1.4720
1.4766
1.4676
1.4721
Tuesday 6 July 2021 (06/07/2021)
1.4640
1.4729
1.4772
1.4617
1.4695
Monday 5 July 2021 (05/07/2021)
1.4618
1.4639
1.4671
1.4616
1.4643
Friday 2 July 2021 (02/07/2021)
1.4737
1.4619
1.4737
1.4586
1.4662
Thursday 1 July 2021 (01/07/2021)
1.4693
1.4736
1.4752
1.4678
1.4715

June

Wednesday 30 June 2021 (30/06/2021)
1.4752
1.4693
1.4771
1.4665
1.4718
Tuesday 29 June 2021 (29/06/2021)
1.4712
1.4753
1.4762
1.4692
1.4727
Monday 28 June 2021 (28/06/2021)
1.4676
1.4713
1.4727
1.4664
1.4695
Friday 25 June 2021 (25/06/2021)
1.4699
1.4675
1.4715
1.4641
1.4678
Thursday 24 June 2021 (24/06/2021)
1.4678
1.4698
1.4720
1.4662
1.4691
Wednesday 23 June 2021 (23/06/2021)
1.4696
1.4676
1.4702
1.4651
1.4677
Tuesday 22 June 2021 (22/06/2021)
1.4735
1.4689
1.4757
1.4684
1.4720
Monday 21 June 2021 (21/06/2021)
1.4775
1.4734
1.4824
1.4716
1.4770
Friday 18 June 2021 (18/06/2021)
1.4704
1.4789
1.4800
1.4697
1.4749
Thursday 17 June 2021 (17/06/2021)
1.4724
1.4707
1.4734
1.4677
1.4706
Wednesday 16 June 2021 (16/06/2021)
1.4775
1.4727
1.4783
1.4702
1.4742
Tuesday 15 June 2021 (15/06/2021)
1.4719
1.4774
1.4793
1.4703
1.4748
Monday 14 June 2021 (14/06/2021)
1.4724
1.4715
1.4749
1.4694
1.4721
Friday 11 June 2021 (11/06/2021)
1.4723
1.4716
1.4739
1.4674
1.4707
Thursday 10 June 2021 (10/06/2021)
1.4753
1.4723
1.4760
1.4709
1.4734
Wednesday 9 June 2021 (09/06/2021)
1.4745
1.4754
1.4755
1.4720
1.4737
Tuesday 8 June 2021 (08/06/2021)
1.4734
1.4745
1.4757
1.4694
1.4725
Monday 7 June 2021 (07/06/2021)
1.4691
1.4734
1.4737
1.4674
1.4706
Friday 4 June 2021 (04/06/2021)
1.4688
1.4683
1.4725
1.4663
1.4694
Thursday 3 June 2021 (03/06/2021)
1.4700
1.4689
1.4720
1.4672
1.4696
Wednesday 2 June 2021 (02/06/2021)
1.4747
1.4701
1.4754
1.4685
1.4720
Tuesday 1 June 2021 (01/06/2021)
1.4752
1.4747
1.4758
1.4694
1.4726

May

Monday 31 May 2021 (31/05/2021)
1.4722
1.4752
1.4777
1.4694
1.4736
Friday 28 May 2021 (28/05/2021)
1.4717
1.4722
1.4750
1.4679
1.4714
Thursday 27 May 2021 (27/05/2021)
1.4787
1.4718
1.4789
1.4702
1.4745
Wednesday 26 May 2021 (26/05/2021)
1.4772
1.4789
1.4820
1.4750
1.4785
Tuesday 25 May 2021 (25/05/2021)
1.4718
1.4777
1.4789
1.4715
1.4752
Monday 24 May 2021 (24/05/2021)
1.4701
1.4716
1.4759
1.4691
1.4725
Friday 21 May 2021 (21/05/2021)
1.4746
1.4705
1.4785
1.4669
1.4727
Thursday 20 May 2021 (20/05/2021)
1.4764
1.4746
1.4800
1.4724
1.4762
Wednesday 19 May 2021 (19/05/2021)
1.4751
1.4760
1.4816
1.4724
1.4770
Tuesday 18 May 2021 (18/05/2021)
1.4662
1.4752
1.4763
1.4640
1.4702
Monday 17 May 2021 (17/05/2021)
1.4715
1.4662
1.4742
1.4653
1.4698
Friday 14 May 2021 (14/05/2021)
1.4693
1.4701
1.4729
1.4666
1.4698
Thursday 13 May 2021 (13/05/2021)
1.4639
1.4698
1.4721
1.4625
1.4673
Wednesday 12 May 2021 (12/05/2021)
1.4689
1.4639
1.4702
1.4577
1.4639
Tuesday 11 May 2021 (11/05/2021)
1.4682
1.4690
1.4746
1.4675
1.4710
Monday 10 May 2021 (10/05/2021)
1.4745
1.4682
1.4751
1.4668
1.4709
Friday 7 May 2021 (07/05/2021)
1.4666
1.4753
1.4785
1.4652
1.4719
Thursday 6 May 2021 (06/05/2021)
1.4729
1.4666
1.4768
1.4646
1.4707
Wednesday 5 May 2021 (05/05/2021)
1.4778
1.4731
1.4780
1.4702
1.4741
Tuesday 4 May 2021 (04/05/2021)
1.4809
1.4779
1.4838
1.4771
1.4805
Monday 3 May 2021 (03/05/2021)
1.4766
1.4807
1.4840
1.4758
1.4799

April

Friday 30 April 2021 (30/04/2021)
1.4883
1.4743
1.4889
1.4738
1.4813
Thursday 29 April 2021 (29/04/2021)
1.4925
1.4886
1.4939
1.4873
1.4906
Wednesday 28 April 2021 (28/04/2021)
1.4998
1.4929
1.4999
1.4904
1.4952
Tuesday 27 April 2021 (27/04/2021)
1.4974
1.4998
1.5008
1.4961
1.4985
Monday 26 April 2021 (26/04/2021)
1.5097
1.4974
1.5099
1.4958
1.5028
Friday 23 April 2021 (23/04/2021)
1.5021
1.5071
1.5102
1.4990
1.5046
Thursday 22 April 2021 (22/04/2021)
1.5048
1.5021
1.5087
1.4978
1.5032
Wednesday 21 April 2021 (21/04/2021)
1.5175
1.5052
1.5192
1.4991
1.5091
Tuesday 20 April 2021 (20/04/2021)
1.5081
1.5175
1.5185
1.5053
1.5119
Monday 19 April 2021 (19/04/2021)
1.4983
1.5077
1.5096
1.4947
1.5022
Friday 16 April 2021 (16/04/2021)
1.5016
1.4980
1.5020
1.4963
1.4991
Thursday 15 April 2021 (15/04/2021)
1.4999
1.5016
1.5026
1.4940
1.4983
Wednesday 14 April 2021 (14/04/2021)
1.4986
1.4999
1.5046
1.4974
1.5010
Tuesday 13 April 2021 (13/04/2021)
1.4964
1.4987
1.5029
1.4948
1.4988
Monday 12 April 2021 (12/04/2021)
1.4909
1.4964
1.4975
1.4908
1.4942
Friday 9 April 2021 (09/04/2021)
1.4969
1.4908
1.4998
1.4896
1.4947
Thursday 8 April 2021 (08/04/2021)
1.4975
1.4969
1.4996
1.4940
1.4968
Wednesday 7 April 2021 (07/04/2021)
1.4927
1.4975
1.5033
1.4920
1.4977
Tuesday 6 April 2021 (06/04/2021)
1.4795
1.4927
1.4935
1.4786
1.4860
Monday 5 April 2021 (05/04/2021)
1.4781
1.4795
1.4812
1.4738
1.4775
Friday 2 April 2021 (02/04/2021)
1.4777
1.4786
1.4803
1.4747
1.4775
Thursday 1 April 2021 (01/04/2021)
1.4733
1.4774
1.4798
1.4725
1.4761

March

Wednesday 31 March 2021 (31/03/2021)
1.4793
1.4730
1.4800
1.4720
1.4760
Tuesday 30 March 2021 (30/03/2021)
1.4817
1.4792
1.4830
1.4767
1.4798
Monday 29 March 2021 (29/03/2021)
1.4830
1.4817
1.4870
1.4801
1.4836
Friday 26 March 2021 (26/03/2021)
1.4842
1.4832
1.4860
1.4802
1.4831
Thursday 25 March 2021 (25/03/2021)
1.4859
1.4840
1.4898
1.4822
1.4860
Wednesday 24 March 2021 (24/03/2021)
1.4904
1.4859
1.4926
1.4836
1.4881
Tuesday 23 March 2021 (23/03/2021)
1.4940
1.4903
1.4974
1.4856
1.4915
Monday 22 March 2021 (22/03/2021)
1.4882
1.4941
1.4955
1.4847
1.4901
Friday 19 March 2021 (19/03/2021)
1.4889
1.4878
1.4906
1.4836
1.4871
Thursday 18 March 2021 (18/03/2021)
1.4844
1.4888
1.4916
1.4802
1.4859
Wednesday 17 March 2021 (17/03/2021)
1.4810
1.4844
1.4892
1.4806
1.4849
Tuesday 16 March 2021 (16/03/2021)
1.4880
1.4809
1.4903
1.4795
1.4849
Monday 15 March 2021 (15/03/2021)
1.4900
1.4880
1.4915
1.4843
1.4879
Friday 12 March 2021 (12/03/2021)
1.5019
1.4927
1.5019
1.4894
1.4957
Thursday 11 March 2021 (11/03/2021)
1.5050
1.5017
1.5066
1.5003
1.5034
Wednesday 10 March 2021 (10/03/2021)
1.5045
1.5050
1.5069
1.5025
1.5047
Tuesday 9 March 2021 (09/03/2021)
1.5001
1.5043
1.5056
1.4986
1.5021
Monday 8 March 2021 (08/03/2021)
1.5064
1.5002
1.5077
1.4991
1.5034
Friday 5 March 2021 (05/03/2021)
1.5173
1.5063
1.5178
1.5045
1.5111
Thursday 4 March 2021 (04/03/2021)
1.5269
1.5172
1.5270
1.5141
1.5205
Wednesday 3 March 2021 (03/03/2021)
1.5270
1.5269
1.5274
1.5220
1.5247
Tuesday 2 March 2021 (02/03/2021)
1.5230
1.5271
1.5286
1.5201
1.5243
Monday 1 March 2021 (01/03/2021)
1.5349
1.5225
1.5358
1.5221
1.5289

February

Friday 26 February 2021 (26/02/2021)
1.5335
1.5382
1.5388
1.5290
1.5339
Thursday 25 February 2021 (25/02/2021)
1.5227
1.5333
1.5360
1.5210
1.5285
Wednesday 24 February 2021 (24/02/2021)
1.5303
1.5225
1.5305
1.5206
1.5255
Tuesday 23 February 2021 (23/02/2021)
1.5340
1.5302
1.5348
1.5277
1.5312
Monday 22 February 2021 (22/02/2021)
1.5276
1.5339
1.5351
1.5262
1.5306
Friday 19 February 2021 (19/02/2021)
1.5333
1.5291
1.5378
1.5276
1.5327
Thursday 18 February 2021 (18/02/2021)
1.5296
1.5334
1.5366
1.5282
1.5324
Wednesday 17 February 2021 (17/02/2021)
1.5365
1.5297
1.5371
1.5273
1.5322
Tuesday 16 February 2021 (16/02/2021)
1.5325
1.5368
1.5379
1.5309
1.5344
Monday 15 February 2021 (15/02/2021)
1.5379
1.5329
1.5384
1.5316
1.5350
Friday 12 February 2021 (12/02/2021)
1.5406
1.5377
1.5442
1.5371
1.5406
Thursday 11 February 2021 (11/02/2021)
1.5387
1.5405
1.5415
1.5365
1.5390
Wednesday 10 February 2021 (10/02/2021)
1.5385
1.5387
1.5414
1.5373
1.5393
Tuesday 9 February 2021 (09/02/2021)
1.5354
1.5384
1.5437
1.5347
1.5392
Monday 8 February 2021 (08/02/2021)
1.5373
1.5348
1.5384
1.5335
1.5360
Friday 5 February 2021 (05/02/2021)
1.5346
1.5359
1.5385
1.5309
1.5347
Thursday 4 February 2021 (04/02/2021)
1.5395
1.5344
1.5397
1.5321
1.5359
Wednesday 3 February 2021 (03/02/2021)
1.5392
1.5393
1.5402
1.5349
1.5375
Tuesday 2 February 2021 (02/02/2021)
1.5505
1.5387
1.5514
1.5386
1.5450
Monday 1 February 2021 (01/02/2021)
1.5517
1.5505
1.5519
1.5452
1.5485

January

Friday 29 January 2021 (29/01/2021)
1.5550
1.5503
1.5581
1.5472
1.5526
Thursday 28 January 2021 (28/01/2021)
1.5513
1.5545
1.5593
1.5495
1.5544
Wednesday 27 January 2021 (27/01/2021)
1.5437
1.5513
1.5519
1.5418
1.5468
Tuesday 26 January 2021 (26/01/2021)
1.5467
1.5439
1.5497
1.5423
1.5460
Monday 25 January 2021 (25/01/2021)
1.5481
1.5462
1.5488
1.5428
1.5458
Friday 22 January 2021 (22/01/2021)
1.5388
1.5462
1.5502
1.5382
1.5442
Thursday 21 January 2021 (21/01/2021)
1.5298
1.5387
1.5387
1.5283
1.5335
Wednesday 20 January 2021 (20/01/2021)
1.5443
1.5297
1.5452
1.5266
1.5359
Tuesday 19 January 2021 (19/01/2021)
1.5398
1.5443
1.5479
1.5380
1.5429
Monday 18 January 2021 (18/01/2021)
1.5408
1.5398
1.5450
1.5381
1.5415
Friday 15 January 2021 (15/01/2021)
1.5369
1.5382
1.5431
1.5357
1.5394
Thursday 14 January 2021 (14/01/2021)
1.5442
1.5368
1.5445
1.5335
1.5390
Wednesday 13 January 2021 (13/01/2021)
1.5516
1.5443
1.5536
1.5415
1.5476
Tuesday 12 January 2021 (12/01/2021)
1.5533
1.5513
1.5537
1.5482
1.5509
Monday 11 January 2021 (11/01/2021)
1.5508
1.5527
1.5589
1.5498
1.5544
Friday 8 January 2021 (08/01/2021)
1.5563
1.5488
1.5581
1.5478
1.5529
Thursday 7 January 2021 (07/01/2021)
1.5627
1.5562
1.5639
1.5540
1.5589
Wednesday 6 January 2021 (06/01/2021)
1.5588
1.5626
1.5658
1.5571
1.5614
Tuesday 5 January 2021 (05/01/2021)
1.5659
1.5589
1.5666
1.5561
1.5614
Monday 4 January 2021 (04/01/2021)
1.5584
1.5660
1.5680
1.5549
1.5614
Friday 1 January 2021 (01/01/2021)
1.5261
1.5210
1.5544
1.5091
1.5318