Euro-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.5987, reached on 19/03/2020

The lowest level of 2020 was 1.4264 reached 19/02/2020

The average level of 2020 was 1.5295

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5682
1.5261
1.5687
1.5091
1.5389
Wednesday 30 December 2020 (30/12/2020)
1.5708
1.5682
1.5740
1.5658
1.5699
Tuesday 29 December 2020 (29/12/2020)
1.5693
1.5707
1.5717
1.5661
1.5689
Monday 28 December 2020 (28/12/2020)
1.5669
1.5693
1.5731
1.5655
1.5693
Friday 25 December 2020 (25/12/2020)
1.5665
1.5689
1.5795
1.5474
1.5634
Thursday 24 December 2020 (24/12/2020)
1.5661
1.5652
1.5691
1.5559
1.5625
Wednesday 23 December 2020 (23/12/2020)
1.5711
1.5659
1.5720
1.5642
1.5681
Tuesday 22 December 2020 (22/12/2020)
1.5725
1.5712
1.5785
1.5680
1.5732
Monday 21 December 2020 (21/12/2020)
1.5640
1.5725
1.5743
1.5636
1.5690
Friday 18 December 2020 (18/12/2020)
1.5611
1.5660
1.5673
1.5598
1.5636
Thursday 17 December 2020 (17/12/2020)
1.5545
1.5611
1.5624
1.5526
1.5575
Wednesday 16 December 2020 (16/12/2020)
1.5434
1.5546
1.5567
1.5427
1.5497
Tuesday 15 December 2020 (15/12/2020)
1.5498
1.5435
1.5518
1.5418
1.5468
Monday 14 December 2020 (14/12/2020)
1.5470
1.5502
1.5536
1.5461
1.5499
Friday 11 December 2020 (11/12/2020)
1.5472
1.5474
1.5496
1.5443
1.5469
Thursday 10 December 2020 (10/12/2020)
1.5494
1.5468
1.5498
1.5402
1.5450
Wednesday 9 December 2020 (09/12/2020)
1.5519
1.5491
1.5540
1.5444
1.5492
Tuesday 8 December 2020 (08/12/2020)
1.5503
1.5518
1.5537
1.5481
1.5509
Monday 7 December 2020 (07/12/2020)
1.5491
1.5507
1.5565
1.5486
1.5525
Friday 4 December 2020 (04/12/2020)
1.5627
1.5488
1.5661
1.5479
1.5570
Thursday 3 December 2020 (03/12/2020)
1.5648
1.5625
1.5710
1.5590
1.5650
Wednesday 2 December 2020 (02/12/2020)
1.5611
1.5648
1.5660
1.5575
1.5618
Tuesday 1 December 2020 (01/12/2020)
1.5507
1.5613
1.5623
1.5492
1.5558

November

Monday 30 November 2020 (30/11/2020)
1.5542
1.5509
1.5554
1.5473
1.5514
Friday 27 November 2020 (27/11/2020)
1.5509
1.5543
1.5551
1.5480
1.5516
Thursday 26 November 2020 (26/11/2020)
1.5495
1.5509
1.5518
1.5464
1.5491
Wednesday 25 November 2020 (25/11/2020)
1.5461
1.5495
1.5509
1.5451
1.5480
Tuesday 24 November 2020 (24/11/2020)
1.5483
1.5462
1.5521
1.5446
1.5484
Monday 23 November 2020 (23/11/2020)
1.5525
1.5484
1.5547
1.5467
1.5507
Friday 20 November 2020 (20/11/2020)
1.5528
1.5522
1.5537
1.5471
1.5504
Thursday 19 November 2020 (19/11/2020)
1.5501
1.5528
1.5528
1.5475
1.5502
Wednesday 18 November 2020 (18/11/2020)
1.5548
1.5502
1.5554
1.5465
1.5510
Tuesday 17 November 2020 (17/11/2020)
1.5505
1.5544
1.5584
1.5492
1.5538
Monday 16 November 2020 (16/11/2020)
1.5544
1.5507
1.5546
1.5461
1.5503
Friday 13 November 2020 (13/11/2020)
1.5507
1.5522
1.5576
1.5505
1.5540
Thursday 12 November 2020 (12/11/2020)
1.5381
1.5507
1.5521
1.5379
1.5450
Wednesday 11 November 2020 (11/11/2020)
1.5402
1.5382
1.5415
1.5332
1.5373
Tuesday 10 November 2020 (10/11/2020)
1.5381
1.5400
1.5413
1.5334
1.5374
Monday 9 November 2020 (09/11/2020)
1.5487
1.5380
1.5487
1.5313
1.5400
Friday 6 November 2020 (06/11/2020)
1.5458
1.5362
1.5526
1.5361
1.5443
Thursday 5 November 2020 (05/11/2020)
1.5402
1.5459
1.5507
1.5392
1.5449
Wednesday 4 November 2020 (04/11/2020)
1.5411
1.5400
1.5488
1.5352
1.5420
Tuesday 3 November 2020 (03/11/2020)
1.5389
1.5406
1.5430
1.5359
1.5394
Monday 2 November 2020 (02/11/2020)
1.5563
1.5389
1.5563
1.5367
1.5465

October

Friday 30 October 2020 (30/10/2020)
1.5550
1.5511
1.5588
1.5497
1.5542
Thursday 29 October 2020 (29/10/2020)
1.5636
1.5546
1.5669
1.5534
1.5601
Wednesday 28 October 2020 (28/10/2020)
1.5542
1.5637
1.5656
1.5519
1.5588
Tuesday 27 October 2020 (27/10/2020)
1.5595
1.5542
1.5600
1.5527
1.5563
Monday 26 October 2020 (26/10/2020)
1.5577
1.5594
1.5629
1.5556
1.5593
Friday 23 October 2020 (23/10/2020)
1.5520
1.5566
1.5590
1.5498
1.5544
Thursday 22 October 2020 (22/10/2020)
1.5590
1.5519
1.5604
1.5508
1.5556
Wednesday 21 October 2020 (21/10/2020)
1.5519
1.5591
1.5596
1.5501
1.5548
Tuesday 20 October 2020 (20/10/2020)
1.5522
1.5520
1.5583
1.5500
1.5542
Monday 19 October 2020 (19/10/2020)
1.5441
1.5518
1.5528
1.5425
1.5477
Friday 16 October 2020 (16/10/2020)
1.5485
1.5437
1.5509
1.5437
1.5473
Thursday 15 October 2020 (15/10/2020)
1.5446
1.5484
1.5507
1.5432
1.5469
Wednesday 14 October 2020 (14/10/2020)
1.5429
1.5445
1.5468
1.5389
1.5428
Tuesday 13 October 2020 (13/10/2020)
1.5488
1.5429
1.5503
1.5401
1.5452
Monday 12 October 2020 (12/10/2020)
1.5514
1.5487
1.5523
1.5471
1.5497
Friday 9 October 2020 (09/10/2020)
1.5523
1.5496
1.5552
1.5490
1.5521
Thursday 8 October 2020 (08/10/2020)
1.5600
1.5523
1.5607
1.5508
1.5557
Wednesday 7 October 2020 (07/10/2020)
1.5633
1.5599
1.5660
1.5585
1.5622
Tuesday 6 October 2020 (06/10/2020)
1.5630
1.5632
1.5656
1.5599
1.5627
Monday 5 October 2020 (05/10/2020)
1.5578
1.5628
1.5649
1.5556
1.5602
Friday 2 October 2020 (02/10/2020)
1.5602
1.5591
1.5625
1.5573
1.5599
Thursday 1 October 2020 (01/10/2020)
1.5602
1.5603
1.5639
1.5578
1.5609

September

Wednesday 30 September 2020 (30/09/2020)
1.5714
1.5602
1.5739
1.5591
1.5665
Tuesday 29 September 2020 (29/09/2020)
1.5598
1.5711
1.5737
1.5595
1.5666
Monday 28 September 2020 (28/09/2020)
1.5567
1.5595
1.5629
1.5555
1.5592
Friday 25 September 2020 (25/09/2020)
1.5586
1.5566
1.5599
1.5548
1.5574
Thursday 24 September 2020 (24/09/2020)
1.5605
1.5580
1.5637
1.5556
1.5597
Wednesday 23 September 2020 (23/09/2020)
1.5566
1.5604
1.5617
1.5538
1.5577
Tuesday 22 September 2020 (22/09/2020)
1.5648
1.5567
1.5662
1.5564
1.5613
Monday 21 September 2020 (21/09/2020)
1.5634
1.5649
1.5677
1.5576
1.5627
Friday 18 September 2020 (18/09/2020)
1.5581
1.5631
1.5656
1.5572
1.5614
Thursday 17 September 2020 (17/09/2020)
1.5555
1.5581
1.5625
1.5535
1.5580
Wednesday 16 September 2020 (16/09/2020)
1.5624
1.5553
1.5645
1.5529
1.5587
Tuesday 15 September 2020 (15/09/2020)
1.5637
1.5626
1.5649
1.5594
1.5622
Monday 14 September 2020 (14/09/2020)
1.5606
1.5637
1.5656
1.5583
1.5620
Friday 11 September 2020 (11/09/2020)
1.5593
1.5610
1.5637
1.5571
1.5604
Thursday 10 September 2020 (10/09/2020)
1.5527
1.5596
1.5659
1.5524
1.5591
Wednesday 9 September 2020 (09/09/2020)
1.5579
1.5522
1.5615
1.5508
1.5561
Tuesday 8 September 2020 (08/09/2020)
1.5477
1.5578
1.5596
1.5461
1.5529
Monday 7 September 2020 (07/09/2020)
1.5475
1.5474
1.5524
1.5453
1.5489
Friday 4 September 2020 (04/09/2020)
1.5557
1.5462
1.5561
1.5453
1.5507
Thursday 3 September 2020 (03/09/2020)
1.5456
1.5557
1.5578
1.5427
1.5502
Wednesday 2 September 2020 (02/09/2020)
1.5564
1.5455
1.5567
1.5445
1.5506
Tuesday 1 September 2020 (01/09/2020)
1.5563
1.5563
1.5647
1.5549
1.5598

August

Monday 31 August 2020 (31/08/2020)
1.5588
1.5565
1.5604
1.5535
1.5569
Friday 28 August 2020 (28/08/2020)
1.5512
1.5584
1.5603
1.5504
1.5554
Thursday 27 August 2020 (27/08/2020)
1.5558
1.5508
1.5598
1.5473
1.5535
Wednesday 26 August 2020 (26/08/2020)
1.5580
1.5556
1.5592
1.5522
1.5557
Tuesday 25 August 2020 (25/08/2020)
1.5589
1.5580
1.5647
1.5571
1.5609
Monday 24 August 2020 (24/08/2020)
1.5550
1.5589
1.5617
1.5519
1.5568
Friday 21 August 2020 (21/08/2020)
1.5637
1.5536
1.5643
1.5524
1.5584
Thursday 20 August 2020 (20/08/2020)
1.5648
1.5630
1.5678
1.5609
1.5644
Wednesday 19 August 2020 (19/08/2020)
1.5715
1.5648
1.5725
1.5625
1.5675
Tuesday 18 August 2020 (18/08/2020)
1.5701
1.5720
1.5753
1.5653
1.5703
Monday 17 August 2020 (17/08/2020)
1.5706
1.5699
1.5722
1.5648
1.5685
Friday 14 August 2020 (14/08/2020)
1.5623
1.5701
1.5712
1.5600
1.5656
Thursday 13 August 2020 (13/08/2020)
1.5618
1.5622
1.5673
1.5598
1.5636
Wednesday 12 August 2020 (12/08/2020)
1.5621
1.5619
1.5655
1.5587
1.5621
Tuesday 11 August 2020 (11/08/2020)
1.5672
1.5620
1.5688
1.5595
1.5641
Monday 10 August 2020 (10/08/2020)
1.5767
1.5671
1.5780
1.5664
1.5722
Friday 7 August 2020 (07/08/2020)
1.5816
1.5776
1.5825
1.5732
1.5778
Thursday 6 August 2020 (06/08/2020)
1.5750
1.5816
1.5822
1.5719
1.5770
Wednesday 5 August 2020 (05/08/2020)
1.5707
1.5750
1.5782
1.5680
1.5731
Tuesday 4 August 2020 (04/08/2020)
1.5753
1.5708
1.5785
1.5693
1.5739
Monday 3 August 2020 (03/08/2020)
1.5787
1.5753
1.5809
1.5711
1.5760

July

Friday 31 July 2020 (31/07/2020)
1.5925
1.5783
1.5978
1.5765
1.5872
Thursday 30 July 2020 (30/07/2020)
1.5720
1.5926
1.5932
1.5700
1.5816
Wednesday 29 July 2020 (29/07/2020)
1.5680
1.5718
1.5756
1.5661
1.5709
Tuesday 28 July 2020 (28/07/2020)
1.5698
1.5679
1.5719
1.5655
1.5687
Monday 27 July 2020 (27/07/2020)
1.5633
1.5698
1.5773
1.5629
1.5701
Friday 24 July 2020 (24/07/2020)
1.5541
1.5629
1.5643
1.5534
1.5589
Thursday 23 July 2020 (23/07/2020)
1.5519
1.5536
1.5555
1.5475
1.5515
Wednesday 22 July 2020 (22/07/2020)
1.5512
1.5519
1.5587
1.5494
1.5541
Tuesday 21 July 2020 (21/07/2020)
1.5497
1.5511
1.5519
1.5376
1.5448
Monday 20 July 2020 (20/07/2020)
1.5530
1.5490
1.5575
1.5462
1.5518
Friday 17 July 2020 (17/07/2020)
1.5456
1.5517
1.5535
1.5441
1.5488
Thursday 16 July 2020 (16/07/2020)
1.5421
1.5457
1.5480
1.5390
1.5435
Wednesday 15 July 2020 (15/07/2020)
1.5516
1.5417
1.5544
1.5398
1.5471
Tuesday 14 July 2020 (14/07/2020)
1.5441
1.5516
1.5538
1.5433
1.5485
Monday 13 July 2020 (13/07/2020)
1.5377
1.5441
1.5446
1.5338
1.5392
Friday 10 July 2020 (10/07/2020)
1.5330
1.5359
1.5399
1.5314
1.5356
Thursday 9 July 2020 (09/07/2020)
1.5325
1.5330
1.5351
1.5280
1.5315
Wednesday 8 July 2020 (08/07/2020)
1.5340
1.5325
1.5369
1.5294
1.5332
Tuesday 7 July 2020 (07/07/2020)
1.5316
1.5336
1.5354
1.5285
1.5320
Monday 6 July 2020 (06/07/2020)
1.5233
1.5316
1.5362
1.5233
1.5297
Friday 3 July 2020 (03/07/2020)
1.5251
1.5238
1.5269
1.5225
1.5247
Thursday 2 July 2020 (02/07/2020)
1.5294
1.5249
1.5355
1.5234
1.5294
Wednesday 1 July 2020 (01/07/2020)
1.5249
1.5293
1.5308
1.5196
1.5252

June

Tuesday 30 June 2020 (30/06/2020)
1.5359
1.5249
1.5366
1.5238
1.5302
Monday 29 June 2020 (29/06/2020)
1.5350
1.5359
1.5425
1.5334
1.5379
Friday 26 June 2020 (26/06/2020)
1.5301
1.5363
1.5372
1.5288
1.5330
Thursday 25 June 2020 (25/06/2020)
1.5349
1.5293
1.5351
1.5267
1.5309
Wednesday 24 June 2020 (24/06/2020)
1.5319
1.5350
1.5353
1.5282
1.5317
Tuesday 23 June 2020 (23/06/2020)
1.5229
1.5319
1.5329
1.5219
1.5274
Monday 22 June 2020 (22/06/2020)
1.5222
1.5231
1.5255
1.5191
1.5223
Friday 19 June 2020 (19/06/2020)
1.5235
1.5202
1.5255
1.5152
1.5204
Thursday 18 June 2020 (18/06/2020)
1.5263
1.5232
1.5283
1.5206
1.5244
Wednesday 17 June 2020 (17/06/2020)
1.5249
1.5262
1.5279
1.5194
1.5236
Tuesday 16 June 2020 (16/06/2020)
1.5340
1.5245
1.5393
1.5218
1.5305
Monday 15 June 2020 (15/06/2020)
1.5341
1.5340
1.5394
1.5322
1.5358
Friday 12 June 2020 (12/06/2020)
1.5391
1.5290
1.5419
1.5272
1.5345
Thursday 11 June 2020 (11/06/2020)
1.5262
1.5394
1.5448
1.5258
1.5353
Wednesday 10 June 2020 (10/06/2020)
1.5211
1.5262
1.5271
1.5176
1.5224
Tuesday 9 June 2020 (09/06/2020)
1.5114
1.5206
1.5263
1.5101
1.5182
Monday 8 June 2020 (08/06/2020)
1.5160
1.5115
1.5171
1.5092
1.5132
Friday 5 June 2020 (05/06/2020)
1.5308
1.5151
1.5345
1.5141
1.5243
Thursday 4 June 2020 (04/06/2020)
1.5159
1.5306
1.5335
1.5111
1.5223
Wednesday 3 June 2020 (03/06/2020)
1.5111
1.5157
1.5199
1.5092
1.5146
Tuesday 2 June 2020 (02/06/2020)
1.5110
1.5113
1.5136
1.5053
1.5095
Monday 1 June 2020 (01/06/2020)
1.5315
1.5111
1.5315
1.5090
1.5202

May

Friday 29 May 2020 (29/05/2020)
1.5261
1.5291
1.5386
1.5251
1.5318
Thursday 28 May 2020 (28/05/2020)
1.5153
1.5255
1.5272
1.5134
1.5203
Wednesday 27 May 2020 (27/05/2020)
1.5132
1.5154
1.5200
1.5056
1.5128
Tuesday 26 May 2020 (26/05/2020)
1.5231
1.5131
1.5236
1.5112
1.5174
Monday 25 May 2020 (25/05/2020)
1.5254
1.5230
1.5264
1.5211
1.5238
Friday 22 May 2020 (22/05/2020)
1.5270
1.5240
1.5322
1.5221
1.5271
Thursday 21 May 2020 (21/05/2020)
1.5269
1.5265
1.5317
1.5245
1.5281
Wednesday 20 May 2020 (20/05/2020)
1.5226
1.5267
1.5282
1.5206
1.5244
Tuesday 19 May 2020 (19/05/2020)
1.5214
1.5225
1.5277
1.5165
1.5221
Monday 18 May 2020 (18/05/2020)
1.5245
1.5214
1.5259
1.5184
1.5221
Friday 15 May 2020 (15/05/2020)
1.5165
1.5262
1.5273
1.5151
1.5212
Thursday 14 May 2020 (14/05/2020)
1.5248
1.5165
1.5261
1.5152
1.5206
Wednesday 13 May 2020 (13/05/2020)
1.5273
1.5246
1.5280
1.5207
1.5243
Tuesday 12 May 2020 (12/05/2020)
1.5155
1.5273
1.5273
1.5134
1.5203
Monday 11 May 2020 (11/05/2020)
1.5093
1.5152
1.5184
1.5066
1.5125
Friday 8 May 2020 (08/05/2020)
1.5141
1.5088
1.5150
1.5082
1.5116
Thursday 7 May 2020 (07/05/2020)
1.5293
1.5138
1.5293
1.5078
1.5185
Wednesday 6 May 2020 (06/05/2020)
1.5218
1.5291
1.5305
1.5161
1.5233
Tuesday 5 May 2020 (05/05/2020)
1.5355
1.5219
1.5357
1.5190
1.5274
Monday 4 May 2020 (04/05/2020)
1.5492
1.5356
1.5493
1.5337
1.5415
Friday 1 May 2020 (01/05/2020)
1.5267
1.5478
1.5533
1.5262
1.5397

April

Thursday 30 April 2020 (30/04/2020)
1.5091
1.5271
1.5288
1.5046
1.5167
Wednesday 29 April 2020 (29/04/2020)
1.5147
1.5090
1.5161
1.5072
1.5116
Tuesday 28 April 2020 (28/04/2020)
1.5193
1.5147
1.5227
1.5128
1.5177
Monday 27 April 2020 (27/04/2020)
1.5267
1.5193
1.5272
1.5161
1.5217
Friday 24 April 2020 (24/04/2020)
1.5155
1.5244
1.5266
1.5112
1.5189
Thursday 23 April 2020 (23/04/2020)
1.5327
1.5152
1.5347
1.5140
1.5244
Wednesday 22 April 2020 (22/04/2020)
1.5404
1.5324
1.5443
1.5293
1.5368
Tuesday 21 April 2020 (21/04/2020)
1.5347
1.5400
1.5454
1.5320
1.5387
Monday 20 April 2020 (20/04/2020)
1.5264
1.5350
1.5375
1.5249
1.5312
Friday 17 April 2020 (17/04/2020)
1.5244
1.5222
1.5299
1.5215
1.5257
Thursday 16 April 2020 (16/04/2020)
1.5393
1.5241
1.5394
1.5200
1.5297
Wednesday 15 April 2020 (15/04/2020)
1.5245
1.5391
1.5411
1.5240
1.5326
Tuesday 14 April 2020 (14/04/2020)
1.5152
1.5248
1.5289
1.5152
1.5220
Monday 13 April 2020 (13/04/2020)
1.5267
1.5151
1.5282
1.5116
1.5199
Friday 10 April 2020 (10/04/2020)
1.5278
1.5248
1.5303
1.5231
1.5267
Thursday 9 April 2020 (09/04/2020)
1.5206
1.5280
1.5336
1.5205
1.5271
Wednesday 8 April 2020 (08/04/2020)
1.5266
1.5206
1.5294
1.5198
1.5246
Tuesday 7 April 2020 (07/04/2020)
1.5238
1.5268
1.5293
1.5199
1.5246
Monday 6 April 2020 (06/04/2020)
1.5398
1.5241
1.5404
1.5211
1.5307
Friday 3 April 2020 (03/04/2020)
1.5325
1.5339
1.5374
1.5216
1.5295
Thursday 2 April 2020 (02/04/2020)
1.5498
1.5325
1.5536
1.5312
1.5424
Wednesday 1 April 2020 (01/04/2020)
1.5521
1.5501
1.5616
1.5443
1.5530

March

Tuesday 31 March 2020 (31/03/2020)
1.5637
1.5523
1.5709
1.5441
1.5575
Monday 30 March 2020 (30/03/2020)
1.5644
1.5638
1.5660
1.5534
1.5597
Friday 27 March 2020 (27/03/2020)
1.5512
1.5575
1.5601
1.5442
1.5522
Thursday 26 March 2020 (26/03/2020)
1.5481
1.5511
1.5584
1.5408
1.5496
Wednesday 25 March 2020 (25/03/2020)
1.5596
1.5481
1.5607
1.5416
1.5512
Tuesday 24 March 2020 (24/03/2020)
1.5583
1.5591
1.5790
1.5547
1.5669
Monday 23 March 2020 (23/03/2020)
1.5460
1.5584
1.5685
1.5398
1.5541
Friday 20 March 2020 (20/03/2020)
1.5450
1.5354
1.5484
1.5216
1.5350
Thursday 19 March 2020 (19/03/2020)
1.5846
1.5448
1.5987
1.5417
1.5702
Wednesday 18 March 2020 (18/03/2020)
1.5685
1.5840
1.5885
1.5609
1.5747
Tuesday 17 March 2020 (17/03/2020)
1.5640
1.5685
1.5689
1.5450
1.5569
Monday 16 March 2020 (16/03/2020)
1.5381
1.5636
1.5676
1.5327
1.5501
Friday 13 March 2020 (13/03/2020)
1.5590
1.5322
1.5632
1.5306
1.5469
Thursday 12 March 2020 (12/03/2020)
1.5507
1.5591
1.5656
1.5291
1.5473
Wednesday 11 March 2020 (11/03/2020)
1.5534
1.5510
1.5606
1.5445
1.5525
Tuesday 10 March 2020 (10/03/2020)
1.5568
1.5539
1.5701
1.5438
1.5570
Monday 9 March 2020 (09/03/2020)
1.5512
1.5568
1.5804
1.5427
1.5616
Friday 6 March 2020 (06/03/2020)
1.5028
1.5161
1.5245
1.5013
1.5129
Thursday 5 March 2020 (05/03/2020)
1.4911
1.5031
1.5074
1.4900
1.4987
Wednesday 4 March 2020 (04/03/2020)
1.4950
1.4909
1.4954
1.4795
1.4874
Tuesday 3 March 2020 (03/03/2020)
1.4849
1.4951
1.4975
1.4813
1.4894
Monday 2 March 2020 (02/03/2020)
1.4813
1.4848
1.4923
1.4723
1.4823

February

Friday 28 February 2020 (28/02/2020)
1.4722
1.4769
1.4868
1.4718
1.4793
Thursday 27 February 2020 (27/02/2020)
1.4522
1.4721
1.4737
1.4522
1.4630
Wednesday 26 February 2020 (26/02/2020)
1.4446
1.4527
1.4527
1.4407
1.4467
Tuesday 25 February 2020 (25/02/2020)
1.4415
1.4447
1.4474
1.4381
1.4428
Monday 24 February 2020 (24/02/2020)
1.4364
1.4415
1.4435
1.4343
1.4389
Friday 21 February 2020 (21/02/2020)
1.4305
1.4345
1.4375
1.4287
1.4331
Thursday 20 February 2020 (20/02/2020)
1.4291
1.4304
1.4338
1.4268
1.4303
Wednesday 19 February 2020 (19/02/2020)
1.4305
1.4291
1.4318
1.4264
1.4291
Tuesday 18 February 2020 (18/02/2020)
1.4340
1.4303
1.4370
1.4296
1.4333
Monday 17 February 2020 (17/02/2020)
1.4358
1.4339
1.4361
1.4322
1.4342
Friday 14 February 2020 (14/02/2020)
1.4381
1.4352
1.4393
1.4345
1.4369
Thursday 13 February 2020 (13/02/2020)
1.4417
1.4382
1.4435
1.4354
1.4395
Wednesday 12 February 2020 (12/02/2020)
1.4507
1.4416
1.4514
1.4397
1.4455
Tuesday 11 February 2020 (11/02/2020)
1.4529
1.4507
1.4532
1.4487
1.4509
Monday 10 February 2020 (10/02/2020)
1.4574
1.4529
1.4583
1.4522
1.4553
Friday 7 February 2020 (07/02/2020)
1.4590
1.4564
1.4612
1.4547
1.4580
Thursday 6 February 2020 (06/02/2020)
1.4615
1.4590
1.4626
1.4572
1.4599
Wednesday 5 February 2020 (05/02/2020)
1.4670
1.4614
1.4686
1.4600
1.4643
Tuesday 4 February 2020 (04/02/2020)
1.4708
1.4671
1.4712
1.4634
1.4673
Monday 3 February 2020 (03/02/2020)
1.4683
1.4707
1.4719
1.4609
1.4664

January

Friday 31 January 2020 (31/01/2020)
1.4571
1.4677
1.4686
1.4549
1.4617
Thursday 30 January 2020 (30/01/2020)
1.4535
1.4570
1.4595
1.4530
1.4563
Wednesday 29 January 2020 (29/01/2020)
1.4509
1.4536
1.4540
1.4479
1.4510
Tuesday 28 January 2020 (28/01/2020)
1.4532
1.4505
1.4551
1.4486
1.4519
Monday 27 January 2020 (27/01/2020)
1.4510
1.4532
1.4551
1.4502
1.4527
Friday 24 January 2020 (24/01/2020)
1.4513
1.4495
1.4516
1.4477
1.4496
Thursday 23 January 2020 (23/01/2020)
1.4581
1.4514
1.4613
1.4502
1.4557
Wednesday 22 January 2020 (22/01/2020)
1.4493
1.4581
1.4583
1.4454
1.4518
Tuesday 21 January 2020 (21/01/2020)
1.4475
1.4493
1.4523
1.4467
1.4495
Monday 20 January 2020 (20/01/2020)
1.4494
1.4472
1.4502
1.4453
1.4477
Friday 17 January 2020 (17/01/2020)
1.4523
1.4488
1.4537
1.4475
1.4506
Thursday 16 January 2020 (16/01/2020)
1.4543
1.4524
1.4564
1.4509
1.4537
Wednesday 15 January 2020 (15/01/2020)
1.4540
1.4542
1.4581
1.4523
1.4552
Tuesday 14 January 2020 (14/01/2020)
1.4536
1.4540
1.4566
1.4513
1.4539
Monday 13 January 2020 (13/01/2020)
1.4525
1.4537
1.4546
1.4492
1.4519
Friday 10 January 2020 (10/01/2020)
1.4511
1.4508
1.4527
1.4460
1.4494
Thursday 9 January 2020 (09/01/2020)
1.4487
1.4510
1.4545
1.4474
1.4510
Wednesday 8 January 2020 (08/01/2020)
1.4501
1.4486
1.4519
1.4460
1.4489
Tuesday 7 January 2020 (07/01/2020)
1.4513
1.4502
1.4526
1.4484
1.4505
Monday 6 January 2020 (06/01/2020)
1.4495
1.4513
1.4538
1.4474
1.4506
Friday 3 January 2020 (03/01/2020)
1.4504
1.4473
1.4521
1.4446
1.4483
Thursday 2 January 2020 (02/01/2020)
1.4554
1.4504
1.4568
1.4494
1.4531
Wednesday 1 January 2020 (01/01/2020)
1.4561
1.4556
1.4570
1.4472
1.4521