Euro-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.5665 on 01/01/2019

Lowest exchange rate of 2019: 1.4332 on 25/12/2019

Average exchange rate of 2019: 1.4853

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4629
1.4570
1.4636
1.4542
1.4589
Monday 30 December 2019 (30/12/2019)
1.4618
1.4630
1.4652
1.4606
1.4629
Friday 27 December 2019 (27/12/2019)
1.4548
1.4617
1.4623
1.4548
1.4586
Thursday 26 December 2019 (26/12/2019)
1.4594
1.4550
1.4594
1.4539
1.4567
Wednesday 25 December 2019 (25/12/2019)
1.4588
1.4592
1.4657
1.4332
1.4495
Tuesday 24 December 2019 (24/12/2019)
1.4582
1.4589
1.4598
1.4566
1.4582
Monday 23 December 2019 (23/12/2019)
1.4564
1.4582
1.4612
1.4561
1.4586
Friday 20 December 2019 (20/12/2019)
1.4600
1.4573
1.4604
1.4570
1.4587
Thursday 19 December 2019 (19/12/2019)
1.4577
1.4597
1.4617
1.4569
1.4593
Wednesday 18 December 2019 (18/12/2019)
1.4675
1.4575
1.4676
1.4565
1.4621
Tuesday 17 December 2019 (17/12/2019)
1.4660
1.4671
1.4712
1.4655
1.4683
Monday 16 December 2019 (16/12/2019)
1.4667
1.4654
1.4671
1.4612
1.4642
Friday 13 December 2019 (13/12/2019)
1.4709
1.4636
1.4721
1.4633
1.4677
Thursday 12 December 2019 (12/12/2019)
1.4664
1.4712
1.4744
1.4636
1.4690
Wednesday 11 December 2019 (11/12/2019)
1.4679
1.4661
1.4685
1.4618
1.4651
Tuesday 10 December 2019 (10/12/2019)
1.4645
1.4679
1.4685
1.4633
1.4659
Monday 9 December 2019 (09/12/2019)
1.4654
1.4646
1.4686
1.4625
1.4656
Friday 6 December 2019 (06/12/2019)
1.4632
1.4652
1.4687
1.4605
1.4646
Thursday 5 December 2019 (05/12/2019)
1.4619
1.4628
1.4639
1.4596
1.4617
Wednesday 4 December 2019 (04/12/2019)
1.4727
1.4616
1.4741
1.4603
1.4672
Tuesday 3 December 2019 (03/12/2019)
1.4737
1.4730
1.4758
1.4719
1.4739
Monday 2 December 2019 (02/12/2019)
1.4636
1.4732
1.4747
1.4623
1.4685

November

Friday 29 November 2019 (29/11/2019)
1.4621
1.4622
1.4649
1.4596
1.4622
Thursday 28 November 2019 (28/11/2019)
1.4620
1.4622
1.4646
1.4609
1.4628
Wednesday 27 November 2019 (27/11/2019)
1.4627
1.4620
1.4630
1.4583
1.4607
Tuesday 26 November 2019 (26/11/2019)
1.4645
1.4622
1.4673
1.4621
1.4647
Monday 25 November 2019 (25/11/2019)
1.4656
1.4641
1.4664
1.4633
1.4649
Friday 22 November 2019 (22/11/2019)
1.4695
1.4654
1.4708
1.4641
1.4675
Thursday 21 November 2019 (21/11/2019)
1.4733
1.4694
1.4771
1.4676
1.4724
Wednesday 20 November 2019 (20/11/2019)
1.4702
1.4735
1.4751
1.4683
1.4717
Tuesday 19 November 2019 (19/11/2019)
1.4622
1.4701
1.4707
1.4607
1.4657
Monday 18 November 2019 (18/11/2019)
1.4617
1.4620
1.4654
1.4607
1.4630
Friday 15 November 2019 (15/11/2019)
1.4600
1.4606
1.4634
1.4570
1.4602
Thursday 14 November 2019 (14/11/2019)
1.4589
1.4600
1.4620
1.4569
1.4595
Wednesday 13 November 2019 (13/11/2019)
1.4574
1.4590
1.4618
1.4557
1.4587
Tuesday 12 November 2019 (12/11/2019)
1.4604
1.4576
1.4623
1.4548
1.4585
Monday 11 November 2019 (11/11/2019)
1.4577
1.4600
1.4612
1.4571
1.4592
Friday 8 November 2019 (08/11/2019)
1.4561
1.4575
1.4598
1.4542
1.4570
Thursday 7 November 2019 (07/11/2019)
1.4596
1.4560
1.4601
1.4542
1.4572
Wednesday 6 November 2019 (06/11/2019)
1.4567
1.4597
1.4613
1.4558
1.4586
Tuesday 5 November 2019 (05/11/2019)
1.4636
1.4566
1.4644
1.4544
1.4594
Monday 4 November 2019 (04/11/2019)
1.4673
1.4634
1.4693
1.4623
1.4658
Friday 1 November 2019 (01/11/2019)
1.4690
1.4674
1.4706
1.4662
1.4684

October

Thursday 31 October 2019 (31/10/2019)
1.4681
1.4690
1.4720
1.4641
1.4680
Wednesday 30 October 2019 (30/10/2019)
1.4545
1.4683
1.4684
1.4524
1.4604
Tuesday 29 October 2019 (29/10/2019)
1.4489
1.4548
1.4554
1.4453
1.4504
Monday 28 October 2019 (28/10/2019)
1.4480
1.4489
1.4505
1.4470
1.4488
Friday 25 October 2019 (25/10/2019)
1.4513
1.4464
1.4529
1.4461
1.4495
Thursday 24 October 2019 (24/10/2019)
1.4552
1.4513
1.4588
1.4501
1.4544
Wednesday 23 October 2019 (23/10/2019)
1.4572
1.4555
1.4577
1.4536
1.4557
Tuesday 22 October 2019 (22/10/2019)
1.4592
1.4569
1.4606
1.4557
1.4581
Monday 21 October 2019 (21/10/2019)
1.4649
1.4593
1.4662
1.4578
1.4620
Friday 18 October 2019 (18/10/2019)
1.4613
1.4657
1.4662
1.4602
1.4632
Thursday 17 October 2019 (17/10/2019)
1.4622
1.4610
1.4659
1.4594
1.4627
Wednesday 16 October 2019 (16/10/2019)
1.4570
1.4616
1.4622
1.4551
1.4587
Tuesday 15 October 2019 (15/10/2019)
1.4583
1.4570
1.4611
1.4530
1.4571
Monday 14 October 2019 (14/10/2019)
1.4558
1.4582
1.4597
1.4550
1.4574
Friday 11 October 2019 (11/10/2019)
1.4628
1.4563
1.4684
1.4537
1.4610
Thursday 10 October 2019 (10/10/2019)
1.4642
1.4630
1.4689
1.4609
1.4649
Wednesday 9 October 2019 (09/10/2019)
1.4599
1.4651
1.4661
1.4583
1.4622
Tuesday 8 October 2019 (08/10/2019)
1.4591
1.4600
1.4647
1.4578
1.4612
Monday 7 October 2019 (07/10/2019)
1.4613
1.4594
1.4637
1.4590
1.4613
Friday 4 October 2019 (04/10/2019)
1.4636
1.4608
1.4644
1.4578
1.4611
Thursday 3 October 2019 (03/10/2019)
1.4607
1.4633
1.4673
1.4570
1.4622
Wednesday 2 October 2019 (02/10/2019)
1.4451
1.4603
1.4613
1.4431
1.4522
Tuesday 1 October 2019 (01/10/2019)
1.4432
1.4448
1.4490
1.4412
1.4451

September

Monday 30 September 2019 (30/09/2019)
1.4483
1.4433
1.4489
1.4421
1.4455
Friday 27 September 2019 (27/09/2019)
1.4490
1.4489
1.4520
1.4468
1.4494
Thursday 26 September 2019 (26/09/2019)
1.4516
1.4489
1.4533
1.4471
1.4502
Wednesday 25 September 2019 (25/09/2019)
1.4579
1.4517
1.4592
1.4497
1.4545
Tuesday 24 September 2019 (24/09/2019)
1.4578
1.4582
1.4603
1.4560
1.4581
Monday 23 September 2019 (23/09/2019)
1.4610
1.4578
1.4635
1.4564
1.4599
Friday 20 September 2019 (20/09/2019)
1.4644
1.4610
1.4683
1.4586
1.4635
Thursday 19 September 2019 (19/09/2019)
1.4667
1.4642
1.4709
1.4619
1.4664
Wednesday 18 September 2019 (18/09/2019)
1.4663
1.4666
1.4700
1.4634
1.4667
Tuesday 17 September 2019 (17/09/2019)
1.4568
1.4664
1.4680
1.4563
1.4622
Monday 16 September 2019 (16/09/2019)
1.4645
1.4568
1.4691
1.4547
1.4619
Friday 13 September 2019 (13/09/2019)
1.4606
1.4709
1.4715
1.4604
1.4659
Thursday 12 September 2019 (12/09/2019)
1.4520
1.4603
1.4633
1.4432
1.4533
Wednesday 11 September 2019 (11/09/2019)
1.4525
1.4519
1.4536
1.4456
1.4496
Tuesday 10 September 2019 (10/09/2019)
1.4547
1.4526
1.4568
1.4494
1.4531
Monday 9 September 2019 (09/09/2019)
1.4512
1.4548
1.4556
1.4500
1.4528
Friday 6 September 2019 (06/09/2019)
1.4598
1.4515
1.4600
1.4513
1.4557
Thursday 5 September 2019 (05/09/2019)
1.4593
1.4597
1.4638
1.4554
1.4596
Wednesday 4 September 2019 (04/09/2019)
1.4636
1.4592
1.4690
1.4580
1.4635
Tuesday 3 September 2019 (03/09/2019)
1.4619
1.4635
1.4652
1.4575
1.4613
Monday 2 September 2019 (02/09/2019)
1.4636
1.4619
1.4654
1.4596
1.4625

August

Friday 30 August 2019 (30/08/2019)
1.4690
1.4624
1.4699
1.4595
1.4647
Thursday 29 August 2019 (29/08/2019)
1.4745
1.4689
1.4761
1.4685
1.4723
Wednesday 28 August 2019 (28/08/2019)
1.4730
1.4748
1.4765
1.4718
1.4742
Tuesday 27 August 2019 (27/08/2019)
1.4711
1.4732
1.4749
1.4682
1.4715
Monday 26 August 2019 (26/08/2019)
1.4836
1.4711
1.4845
1.4699
1.4772
Friday 23 August 2019 (23/08/2019)
1.4736
1.4796
1.4849
1.4715
1.4782
Thursday 22 August 2019 (22/08/2019)
1.4734
1.4736
1.4765
1.4706
1.4736
Wednesday 21 August 2019 (21/08/2019)
1.4779
1.4731
1.4780
1.4707
1.4744
Tuesday 20 August 2019 (20/08/2019)
1.4767
1.4775
1.4794
1.4744
1.4769
Monday 19 August 2019 (19/08/2019)
1.4711
1.4772
1.4779
1.4704
1.4742
Friday 16 August 2019 (16/08/2019)
1.4797
1.4708
1.4799
1.4706
1.4753
Thursday 15 August 2019 (15/08/2019)
1.4831
1.4795
1.4870
1.4774
1.4822
Wednesday 14 August 2019 (14/08/2019)
1.4768
1.4831
1.4887
1.4761
1.4824
Tuesday 13 August 2019 (13/08/2019)
1.4845
1.4768
1.4913
1.4747
1.4830
Monday 12 August 2019 (12/08/2019)
1.4813
1.4846
1.4867
1.4769
1.4818
Friday 9 August 2019 (09/08/2019)
1.4798
1.4802
1.4868
1.4780
1.4824
Thursday 8 August 2019 (08/08/2019)
1.4916
1.4797
1.4922
1.4780
1.4851
Wednesday 7 August 2019 (07/08/2019)
1.4882
1.4908
1.4995
1.4853
1.4924
Tuesday 6 August 2019 (06/08/2019)
1.4854
1.4880
1.4888
1.4759
1.4823
Monday 5 August 2019 (05/08/2019)
1.4665
1.4857
1.4857
1.4660
1.4759
Friday 2 August 2019 (02/08/2019)
1.4637
1.4662
1.4713
1.4631
1.4672
Thursday 1 August 2019 (01/08/2019)
1.4609
1.4635
1.4675
1.4577
1.4626

July

Wednesday 31 July 2019 (31/07/2019)
1.4669
1.4609
1.4670
1.4592
1.4631
Tuesday 30 July 2019 (30/07/2019)
1.4668
1.4669
1.4701
1.4655
1.4678
Monday 29 July 2019 (29/07/2019)
1.4656
1.4664
1.4674
1.4623
1.4648
Friday 26 July 2019 (26/07/2019)
1.4667
1.4646
1.4693
1.4643
1.4668
Thursday 25 July 2019 (25/07/2019)
1.4642
1.4664
1.4707
1.4575
1.4641
Wednesday 24 July 2019 (24/07/2019)
1.4648
1.4637
1.4653
1.4617
1.4635
Tuesday 23 July 2019 (23/07/2019)
1.4710
1.4651
1.4714
1.4637
1.4676
Monday 22 July 2019 (22/07/2019)
1.4643
1.4711
1.4715
1.4625
1.4670
Friday 19 July 2019 (19/07/2019)
1.4678
1.4651
1.4711
1.4638
1.4675
Thursday 18 July 2019 (18/07/2019)
1.4650
1.4679
1.4708
1.4630
1.4669
Wednesday 17 July 2019 (17/07/2019)
1.4671
1.4651
1.4677
1.4632
1.4654
Tuesday 16 July 2019 (16/07/2019)
1.4692
1.4667
1.4701
1.4600
1.4651
Monday 15 July 2019 (15/07/2019)
1.4691
1.4693
1.4703
1.4664
1.4684
Friday 12 July 2019 (12/07/2019)
1.4696
1.4677
1.4705
1.4648
1.4676
Thursday 11 July 2019 (11/07/2019)
1.4718
1.4700
1.4734
1.4691
1.4712
Wednesday 10 July 2019 (10/07/2019)
1.4707
1.4718
1.4772
1.4693
1.4733
Tuesday 9 July 2019 (09/07/2019)
1.4695
1.4708
1.4729
1.4682
1.4706
Monday 8 July 2019 (08/07/2019)
1.4682
1.4694
1.4696
1.4633
1.4664
Friday 5 July 2019 (05/07/2019)
1.4726
1.4676
1.4749
1.4666
1.4708
Thursday 4 July 2019 (04/07/2019)
1.4737
1.4721
1.4762
1.4702
1.4732
Wednesday 3 July 2019 (03/07/2019)
1.4790
1.4736
1.4803
1.4719
1.4761
Tuesday 2 July 2019 (02/07/2019)
1.4824
1.4787
1.4851
1.4785
1.4818
Monday 1 July 2019 (01/07/2019)
1.4871
1.4824
1.4874
1.4809
1.4842

June

Friday 28 June 2019 (28/06/2019)
1.4889
1.4883
1.4919
1.4863
1.4891
Thursday 27 June 2019 (27/06/2019)
1.4922
1.4891
1.4944
1.4881
1.4912
Wednesday 26 June 2019 (26/06/2019)
1.4979
1.4924
1.4981
1.4905
1.4943
Tuesday 25 June 2019 (25/06/2019)
1.5029
1.4976
1.5049
1.4958
1.5004
Monday 24 June 2019 (24/06/2019)
1.5026
1.5029
1.5053
1.4999
1.5026
Friday 21 June 2019 (21/06/2019)
1.4890
1.5034
1.5041
1.4874
1.4958
Thursday 20 June 2019 (20/06/2019)
1.4909
1.4890
1.4930
1.4858
1.4894
Wednesday 19 June 2019 (19/06/2019)
1.4975
1.4905
1.4994
1.4902
1.4948
Tuesday 18 June 2019 (18/06/2019)
1.5052
1.4976
1.5084
1.4966
1.5025
Monday 17 June 2019 (17/06/2019)
1.5040
1.5052
1.5077
1.5023
1.5050
Friday 14 June 2019 (14/06/2019)
1.5032
1.5028
1.5057
1.4986
1.5021
Thursday 13 June 2019 (13/06/2019)
1.5057
1.5033
1.5065
1.5005
1.5035
Wednesday 12 June 2019 (12/06/2019)
1.5046
1.5058
1.5082
1.5021
1.5052
Tuesday 11 June 2019 (11/06/2019)
1.5013
1.5044
1.5061
1.4981
1.5021
Monday 10 June 2019 (10/06/2019)
1.5014
1.5012
1.5027
1.4978
1.5002
Friday 7 June 2019 (07/06/2019)
1.5060
1.5029
1.5070
1.5026
1.5048
Thursday 6 June 2019 (06/06/2019)
1.5065
1.5061
1.5146
1.5044
1.5095
Wednesday 5 June 2019 (05/06/2019)
1.5070
1.5068
1.5125
1.5048
1.5087
Tuesday 4 June 2019 (04/06/2019)
1.5116
1.5070
1.5139
1.5062
1.5101
Monday 3 June 2019 (03/06/2019)
1.5108
1.5113
1.5142
1.5073
1.5107

May

Friday 31 May 2019 (31/05/2019)
1.5058
1.5089
1.5123
1.5054
1.5089
Thursday 30 May 2019 (30/05/2019)
1.5049
1.5054
1.5061
1.4992
1.5026
Wednesday 29 May 2019 (29/05/2019)
1.5064
1.5048
1.5086
1.5030
1.5058
Tuesday 28 May 2019 (28/05/2019)
1.5039
1.5061
1.5080
1.5019
1.5050
Monday 27 May 2019 (27/05/2019)
1.5059
1.5041
1.5074
1.5032
1.5053
Friday 24 May 2019 (24/05/2019)
1.5068
1.5049
1.5094
1.5034
1.5064
Thursday 23 May 2019 (23/05/2019)
1.4988
1.5065
1.5082
1.4978
1.5030
Wednesday 22 May 2019 (22/05/2019)
1.4963
1.4988
1.4991
1.4922
1.4956
Tuesday 21 May 2019 (21/05/2019)
1.4993
1.4964
1.5000
1.4941
1.4970
Monday 20 May 2019 (20/05/2019)
1.5012
1.4992
1.5015
1.4968
1.4992
Friday 17 May 2019 (17/05/2019)
1.5043
1.5010
1.5099
1.4995
1.5047
Thursday 16 May 2019 (16/05/2019)
1.5065
1.5041
1.5070
1.4992
1.5031
Wednesday 15 May 2019 (15/05/2019)
1.5081
1.5063
1.5115
1.5040
1.5077
Tuesday 14 May 2019 (14/05/2019)
1.5139
1.5081
1.5141
1.5075
1.5108
Monday 13 May 2019 (13/05/2019)
1.5101
1.5139
1.5147
1.5069
1.5108
Friday 10 May 2019 (10/05/2019)
1.5106
1.5066
1.5140
1.5042
1.5091
Thursday 9 May 2019 (09/05/2019)
1.5086
1.5106
1.5181
1.5068
1.5124
Wednesday 8 May 2019 (08/05/2019)
1.5073
1.5086
1.5103
1.5058
1.5081
Tuesday 7 May 2019 (07/05/2019)
1.5063
1.5070
1.5085
1.5029
1.5057
Monday 6 May 2019 (06/05/2019)
1.5067
1.5058
1.5100
1.5046
1.5073
Friday 3 May 2019 (03/05/2019)
1.5046
1.5024
1.5052
1.4986
1.5019
Thursday 2 May 2019 (02/05/2019)
1.5048
1.5049
1.5080
1.5029
1.5055
Wednesday 1 May 2019 (01/05/2019)
1.5016
1.5046
1.5100
1.5000
1.5050

April

Tuesday 30 April 2019 (30/04/2019)
1.5048
1.5012
1.5109
1.5009
1.5059
Monday 29 April 2019 (29/04/2019)
1.5003
1.5048
1.5052
1.4993
1.5022
Friday 26 April 2019 (26/04/2019)
1.5009
1.4992
1.5040
1.4987
1.5013
Thursday 25 April 2019 (25/04/2019)
1.5050
1.5006
1.5059
1.5000
1.5030
Wednesday 24 April 2019 (24/04/2019)
1.5071
1.5050
1.5112
1.5077
1.5095
Tuesday 23 April 2019 (23/04/2019)
1.5025
1.5073
1.5061
1.5041
1.5051
Monday 22 April 2019 (22/04/2019)
1.5047
1.5028
1.5034
1.5025
1.5030
Friday 19 April 2019 (19/04/2019)
1.5015
1.5058
1.5051
1.5033
1.5042
Thursday 18 April 2019 (18/04/2019)
1.5081
1.5017
1.5054
1.5029
1.5042
Wednesday 17 April 2019 (17/04/2019)
1.5075
1.5081
1.5087
1.5035
1.5061
Tuesday 16 April 2019 (16/04/2019)
1.5114
1.5076
1.5131
1.5073
1.5102
Monday 15 April 2019 (15/04/2019)
1.5071
1.5118
1.5127
1.5080
1.5104
Friday 12 April 2019 (12/04/2019)
1.5063
1.5046
1.5080
1.5048
1.5064
Thursday 11 April 2019 (11/04/2019)
1.5015
1.5065
1.5077
1.5049
1.5063
Wednesday 10 April 2019 (10/04/2019)
1.5016
1.5013
1.5014
1.5008
1.5011
Tuesday 9 April 2019 (09/04/2019)
1.4985
1.5014
1.5006
1.4994
1.5000
Monday 8 April 2019 (08/04/2019)
1.4999
1.4988
1.5025
1.5008
1.5017
Friday 5 April 2019 (05/04/2019)
1.4999
1.5010
1.5022
1.5000
1.5011
Thursday 4 April 2019 (04/04/2019)
1.5008
1.4999
1.5007
1.4985
1.4996
Wednesday 3 April 2019 (03/04/2019)
1.4950
1.5005
1.4960
1.4950
1.4955
Tuesday 2 April 2019 (02/04/2019)
1.4916
1.4950
1.4941
1.4917
1.4929
Monday 1 April 2019 (01/04/2019)
1.4984
1.4917
1.4960
1.4959
1.4960

March

Friday 29 March 2019 (29/03/2019)
1.5082
1.4992
1.5080
1.5002
1.5041
Thursday 28 March 2019 (28/03/2019)
1.5092
1.5084
1.5090
1.5071
1.5081
Wednesday 27 March 2019 (27/03/2019)
1.5086
1.5090
1.5094
1.5089
1.5092
Tuesday 26 March 2019 (26/03/2019)
1.5156
1.5084
1.5151
1.5144
1.5148
Monday 25 March 2019 (25/03/2019)
1.5168
1.5158
1.5199
1.5171
1.5185
Friday 22 March 2019 (22/03/2019)
1.5208
1.5176
1.5175
1.5138
1.5157
Thursday 21 March 2019 (21/03/2019)
1.5188
1.5204
1.5193
1.5033
1.5113
Wednesday 20 March 2019 (20/03/2019)
1.5129
1.5187
1.5183
1.5133
1.5158
Tuesday 19 March 2019 (19/03/2019)
1.5121
1.5129
1.5119
1.5050
1.5085
Monday 18 March 2019 (18/03/2019)
1.5103
1.5122
1.5137
1.5104
1.5121
Friday 15 March 2019 (15/03/2019)
1.5067
1.5109
1.5113
1.5051
1.5082
Thursday 14 March 2019 (14/03/2019)
1.5070
1.5067
1.5082
1.5068
1.5075
Wednesday 13 March 2019 (13/03/2019)
1.5074
1.5068
1.5080
1.5072
1.5076
Tuesday 12 March 2019 (12/03/2019)
1.5082
1.5078
1.5086
1.5083
1.5085
Monday 11 March 2019 (11/03/2019)
1.5076
1.5079
1.5089
1.5086
1.5088
Friday 8 March 2019 (08/03/2019)
1.5055
1.5077
1.5082
1.5076
1.5079
Thursday 7 March 2019 (07/03/2019)
1.5208
1.5056
1.5154
1.5132
1.5143
Wednesday 6 March 2019 (06/03/2019)
1.5099
1.5210
1.5205
1.5118
1.5162
Tuesday 5 March 2019 (05/03/2019)
1.5091
1.5098
1.5119
1.5101
1.5110
Monday 4 March 2019 (04/03/2019)
1.5111
1.5092
1.5089
1.5084
1.5087
Friday 1 March 2019 (01/03/2019)
1.4972
1.5109
1.5071
1.4970
1.5021

February

Thursday 28 February 2019 (28/02/2019)
1.4957
1.4976
1.4994
1.4970
1.4982
Wednesday 27 February 2019 (27/02/2019)
1.4999
1.4960
1.4978
1.4962
1.4970
Tuesday 26 February 2019 (26/02/2019)
1.4984
1.5002
1.5000
1.4988
1.4994
Monday 25 February 2019 (25/02/2019)
1.4893
1.4985
1.4986
1.4910
1.4948
Friday 22 February 2019 (22/02/2019)
1.5006
1.4890
1.4979
1.4952
1.4966
Thursday 21 February 2019 (21/02/2019)
1.4946
1.5000
1.4961
1.4939
1.4950
Wednesday 20 February 2019 (20/02/2019)
1.4985
1.4945
1.4974
1.4951
1.4963
Tuesday 19 February 2019 (19/02/2019)
1.4971
1.4985
1.5000
1.4979
1.4990
Monday 18 February 2019 (18/02/2019)
1.4956
1.4971
1.4983
1.4957
1.4970
Friday 15 February 2019 (15/02/2019)
1.5020
1.4956
1.4997
1.4956
1.4977
Thursday 14 February 2019 (14/02/2019)
1.4936
1.5019
1.5005
1.4962
1.4984
Wednesday 13 February 2019 (13/02/2019)
1.4994
1.4937
1.4988
1.4955
1.4972
Tuesday 12 February 2019 (12/02/2019)
1.5004
1.4995
1.5000
1.4982
1.4991
Monday 11 February 2019 (11/02/2019)
1.5034
1.5004
1.5037
1.4989
1.5013
Friday 8 February 2019 (08/02/2019)
1.5094
1.5044
1.5101
1.5032
1.5067
Thursday 7 February 2019 (07/02/2019)
1.5016
1.5093
1.5080
1.5019
1.5050
Wednesday 6 February 2019 (06/02/2019)
1.4977
1.5023
1.5014
1.4974
1.4994
Tuesday 5 February 2019 (05/02/2019)
1.4998
1.4976
1.4980
1.4960
1.4970
Monday 4 February 2019 (04/02/2019)
1.5006
1.5000
1.5025
1.4986
1.5006
Friday 1 February 2019 (01/02/2019)
1.5028
1.4994
1.5053
1.5028
1.5041

January

Thursday 31 January 2019 (31/01/2019)
1.5096
1.5028
1.5063
1.5062
1.5063
Wednesday 30 January 2019 (30/01/2019)
1.5177
1.5097
1.5147
1.5095
1.5121
Tuesday 29 January 2019 (29/01/2019)
1.5163
1.5176
1.5185
1.5147
1.5166
Monday 28 January 2019 (28/01/2019)
1.5087
1.5155
1.5125
1.5117
1.5121
Friday 25 January 2019 (25/01/2019)
1.5102
1.5072
1.5099
1.5083
1.5091
Thursday 24 January 2019 (24/01/2019)
1.5191
1.5104
1.5161
1.5104
1.5133
Wednesday 23 January 2019 (23/01/2019)
1.5179
1.5190
1.5207
1.5150
1.5179
Tuesday 22 January 2019 (22/01/2019)
1.5118
1.5179
1.5172
1.5124
1.5148
Monday 21 January 2019 (21/01/2019)
1.5091
1.5121
1.5113
1.5110
1.5112
Friday 18 January 2019 (18/01/2019)
1.5130
1.5064
1.5124
1.5071
1.5098
Thursday 17 January 2019 (17/01/2019)
1.5113
1.5134
1.5140
1.5139
1.5140
Wednesday 16 January 2019 (16/01/2019)
1.5137
1.5113
1.5121
1.5112
1.5117
Tuesday 15 January 2019 (15/01/2019)
1.5232
1.5136
1.5170
1.5134
1.5152
Monday 14 January 2019 (14/01/2019)
1.5205
1.5233
1.5227
1.5210
1.5219
Friday 11 January 2019 (11/01/2019)
1.5240
1.5214
1.5222
1.5186
1.5204
Thursday 10 January 2019 (10/01/2019)
1.5265
1.5236
1.5258
1.5239
1.5249
Wednesday 9 January 2019 (09/01/2019)
1.5179
1.5271
1.5216
1.5189
1.5203
Tuesday 8 January 2019 (08/01/2019)
1.5261
1.5177
1.5214
1.5188
1.5201
Monday 7 January 2019 (07/01/2019)
1.5256
1.5261
1.5279
1.5252
1.5266
Friday 4 January 2019 (04/01/2019)
1.5354
1.5237
1.5312
1.5281
1.5297
Thursday 3 January 2019 (03/01/2019)
1.5419
1.5353
1.5446
1.5407
1.5427
Wednesday 2 January 2019 (02/01/2019)
1.5618
1.5423
1.5614
1.5386
1.5500
Tuesday 1 January 2019 (01/01/2019)
1.5617
1.5617
1.5665
1.5166
1.5416