Euro-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.5665, reached on 01/01/2019

The lowest level of 2019 was 1.4332 reached 25/12/2019

The average level of 2019 was 1.4853

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4629
1.4570
1.4636
1.4542
1.4589
Monday 30 December 2019 (30/12/2019)
1.4618
1.4630
1.4652
1.4606
1.4629
Friday 27 December 2019 (27/12/2019)
1.4548
1.4617
1.4623
1.4548
1.4586
Thursday 26 December 2019 (26/12/2019)
1.4594
1.4550
1.4594
1.4539
1.4567
Wednesday 25 December 2019 (25/12/2019)
1.4588
1.4592
1.4657
1.4332
1.4495
Tuesday 24 December 2019 (24/12/2019)
1.4582
1.4589
1.4598
1.4566
1.4582
Monday 23 December 2019 (23/12/2019)
1.4564
1.4582
1.4612
1.4561
1.4586
Friday 20 December 2019 (20/12/2019)
1.4600
1.4573
1.4604
1.4570
1.4587
Thursday 19 December 2019 (19/12/2019)
1.4577
1.4597
1.4617
1.4569
1.4593
Wednesday 18 December 2019 (18/12/2019)
1.4675
1.4575
1.4676
1.4565
1.4621
Tuesday 17 December 2019 (17/12/2019)
1.4660
1.4671
1.4712
1.4655
1.4683
Monday 16 December 2019 (16/12/2019)
1.4667
1.4654
1.4671
1.4612
1.4642
Friday 13 December 2019 (13/12/2019)
1.4709
1.4636
1.4721
1.4633
1.4677
Thursday 12 December 2019 (12/12/2019)
1.4664
1.4712
1.4744
1.4636
1.4690
Wednesday 11 December 2019 (11/12/2019)
1.4679
1.4661
1.4685
1.4618
1.4651
Tuesday 10 December 2019 (10/12/2019)
1.4645
1.4679
1.4685
1.4633
1.4659
Monday 9 December 2019 (09/12/2019)
1.4654
1.4646
1.4686
1.4625
1.4656
Friday 6 December 2019 (06/12/2019)
1.4632
1.4652
1.4687
1.4605
1.4646
Thursday 5 December 2019 (05/12/2019)
1.4619
1.4628
1.4639
1.4596
1.4617
Wednesday 4 December 2019 (04/12/2019)
1.4727
1.4616
1.4741
1.4603
1.4672
Tuesday 3 December 2019 (03/12/2019)
1.4737
1.4730
1.4758
1.4719
1.4739
Monday 2 December 2019 (02/12/2019)
1.4636
1.4732
1.4747
1.4623
1.4685

November

Friday 29 November 2019 (29/11/2019)
1.4621
1.4622
1.4649
1.4596
1.4622
Thursday 28 November 2019 (28/11/2019)
1.4620
1.4622
1.4646
1.4609
1.4628
Wednesday 27 November 2019 (27/11/2019)
1.4627
1.4620
1.4630
1.4583
1.4607
Tuesday 26 November 2019 (26/11/2019)
1.4645
1.4622
1.4673
1.4621
1.4647
Monday 25 November 2019 (25/11/2019)
1.4656
1.4641
1.4664
1.4633
1.4649
Friday 22 November 2019 (22/11/2019)
1.4695
1.4654
1.4708
1.4641
1.4675
Thursday 21 November 2019 (21/11/2019)
1.4733
1.4694
1.4771
1.4676
1.4724
Wednesday 20 November 2019 (20/11/2019)
1.4702
1.4735
1.4751
1.4683
1.4717
Tuesday 19 November 2019 (19/11/2019)
1.4622
1.4701
1.4707
1.4607
1.4657
Monday 18 November 2019 (18/11/2019)
1.4617
1.4620
1.4654
1.4607
1.4630
Friday 15 November 2019 (15/11/2019)
1.4600
1.4606
1.4634
1.4570
1.4602
Thursday 14 November 2019 (14/11/2019)
1.4589
1.4600
1.4620
1.4569
1.4595
Wednesday 13 November 2019 (13/11/2019)
1.4574
1.4590
1.4618
1.4557
1.4587
Tuesday 12 November 2019 (12/11/2019)
1.4604
1.4576
1.4623
1.4548
1.4585
Monday 11 November 2019 (11/11/2019)
1.4577
1.4600
1.4612
1.4571
1.4592
Friday 8 November 2019 (08/11/2019)
1.4561
1.4575
1.4598
1.4542
1.4570
Thursday 7 November 2019 (07/11/2019)
1.4596
1.4560
1.4601
1.4542
1.4572
Wednesday 6 November 2019 (06/11/2019)
1.4567
1.4597
1.4613
1.4558
1.4586
Tuesday 5 November 2019 (05/11/2019)
1.4636
1.4566
1.4644
1.4544
1.4594
Monday 4 November 2019 (04/11/2019)
1.4673
1.4634
1.4693
1.4623
1.4658
Friday 1 November 2019 (01/11/2019)
1.4690
1.4674
1.4706
1.4662
1.4684

October

Thursday 31 October 2019 (31/10/2019)
1.4681
1.4690
1.4720
1.4641
1.4680
Wednesday 30 October 2019 (30/10/2019)
1.4545
1.4683
1.4684
1.4524
1.4604
Tuesday 29 October 2019 (29/10/2019)
1.4489
1.4548
1.4554
1.4453
1.4504
Monday 28 October 2019 (28/10/2019)
1.4480
1.4489
1.4505
1.4470
1.4488
Friday 25 October 2019 (25/10/2019)
1.4513
1.4464
1.4529
1.4461
1.4495
Thursday 24 October 2019 (24/10/2019)
1.4552
1.4513
1.4588
1.4501
1.4544
Wednesday 23 October 2019 (23/10/2019)
1.4572
1.4555
1.4577
1.4536
1.4557
Tuesday 22 October 2019 (22/10/2019)
1.4592
1.4569
1.4606
1.4557
1.4581
Monday 21 October 2019 (21/10/2019)
1.4649
1.4593
1.4662
1.4578
1.4620
Friday 18 October 2019 (18/10/2019)
1.4613
1.4657
1.4662
1.4602
1.4632
Thursday 17 October 2019 (17/10/2019)
1.4622
1.4610
1.4659
1.4594
1.4627
Wednesday 16 October 2019 (16/10/2019)
1.4570
1.4616
1.4622
1.4551
1.4587
Tuesday 15 October 2019 (15/10/2019)
1.4583
1.4570
1.4611
1.4530
1.4571
Monday 14 October 2019 (14/10/2019)
1.4558
1.4582
1.4597
1.4550
1.4574
Friday 11 October 2019 (11/10/2019)
1.4628
1.4563
1.4684
1.4537
1.4610
Thursday 10 October 2019 (10/10/2019)
1.4642
1.4630
1.4689
1.4609
1.4649
Wednesday 9 October 2019 (09/10/2019)
1.4599
1.4651
1.4661
1.4583
1.4622
Tuesday 8 October 2019 (08/10/2019)
1.4591
1.4600
1.4647
1.4578
1.4612
Monday 7 October 2019 (07/10/2019)
1.4613
1.4594
1.4637
1.4590
1.4613
Friday 4 October 2019 (04/10/2019)
1.4636
1.4608
1.4644
1.4578
1.4611
Thursday 3 October 2019 (03/10/2019)
1.4607
1.4633
1.4673
1.4570
1.4622
Wednesday 2 October 2019 (02/10/2019)
1.4451
1.4603
1.4613
1.4431
1.4522
Tuesday 1 October 2019 (01/10/2019)
1.4432
1.4448
1.4490
1.4412
1.4451

September

Monday 30 September 2019 (30/09/2019)
1.4483
1.4433
1.4489
1.4421
1.4455
Friday 27 September 2019 (27/09/2019)
1.4490
1.4489
1.4520
1.4468
1.4494
Thursday 26 September 2019 (26/09/2019)
1.4516
1.4489
1.4533
1.4471
1.4502
Wednesday 25 September 2019 (25/09/2019)
1.4579
1.4517
1.4592
1.4497
1.4545
Tuesday 24 September 2019 (24/09/2019)
1.4578
1.4582
1.4603
1.4560
1.4581
Monday 23 September 2019 (23/09/2019)
1.4610
1.4578
1.4635
1.4564
1.4599
Friday 20 September 2019 (20/09/2019)
1.4644
1.4610
1.4683
1.4586
1.4635
Thursday 19 September 2019 (19/09/2019)
1.4667
1.4642
1.4709
1.4619
1.4664
Wednesday 18 September 2019 (18/09/2019)
1.4663
1.4666
1.4700
1.4634
1.4667
Tuesday 17 September 2019 (17/09/2019)
1.4568
1.4664
1.4680
1.4563
1.4622
Monday 16 September 2019 (16/09/2019)
1.4645
1.4568
1.4691
1.4547
1.4619
Friday 13 September 2019 (13/09/2019)
1.4606
1.4709
1.4715
1.4604
1.4659
Thursday 12 September 2019 (12/09/2019)
1.4520
1.4603
1.4633
1.4432
1.4533
Wednesday 11 September 2019 (11/09/2019)
1.4525
1.4519
1.4536
1.4456
1.4496
Tuesday 10 September 2019 (10/09/2019)
1.4547
1.4526
1.4568
1.4494
1.4531
Monday 9 September 2019 (09/09/2019)
1.4512
1.4548
1.4556
1.4500
1.4528
Friday 6 September 2019 (06/09/2019)
1.4598
1.4515
1.4600
1.4513
1.4557
Thursday 5 September 2019 (05/09/2019)
1.4593
1.4597
1.4638
1.4554
1.4596
Wednesday 4 September 2019 (04/09/2019)
1.4636
1.4592
1.4690
1.4580
1.4635
Tuesday 3 September 2019 (03/09/2019)
1.4619
1.4635
1.4652
1.4575
1.4613
Monday 2 September 2019 (02/09/2019)
1.4636
1.4619
1.4654
1.4596
1.4625

August

Friday 30 August 2019 (30/08/2019)
1.4690
1.4624
1.4699
1.4595
1.4647
Thursday 29 August 2019 (29/08/2019)
1.4745
1.4689
1.4761
1.4685
1.4723
Wednesday 28 August 2019 (28/08/2019)
1.4730
1.4748
1.4765
1.4718
1.4742
Tuesday 27 August 2019 (27/08/2019)
1.4711
1.4732
1.4749
1.4682
1.4715
Monday 26 August 2019 (26/08/2019)
1.4836
1.4711
1.4845
1.4699
1.4772
Friday 23 August 2019 (23/08/2019)
1.4736
1.4796
1.4849
1.4715
1.4782
Thursday 22 August 2019 (22/08/2019)
1.4734
1.4736
1.4765
1.4706
1.4736
Wednesday 21 August 2019 (21/08/2019)
1.4779
1.4731
1.4780
1.4707
1.4744
Tuesday 20 August 2019 (20/08/2019)
1.4767
1.4775
1.4794
1.4744
1.4769
Monday 19 August 2019 (19/08/2019)
1.4711
1.4772
1.4779
1.4704
1.4742
Friday 16 August 2019 (16/08/2019)
1.4797
1.4708
1.4799
1.4706
1.4753
Thursday 15 August 2019 (15/08/2019)
1.4831
1.4795
1.4870
1.4774
1.4822
Wednesday 14 August 2019 (14/08/2019)
1.4768
1.4831
1.4887
1.4761
1.4824
Tuesday 13 August 2019 (13/08/2019)
1.4845
1.4768
1.4913
1.4747
1.4830
Monday 12 August 2019 (12/08/2019)
1.4813
1.4846
1.4867
1.4769
1.4818
Friday 9 August 2019 (09/08/2019)
1.4798
1.4802
1.4868
1.4780
1.4824
Thursday 8 August 2019 (08/08/2019)
1.4916
1.4797
1.4922
1.4780
1.4851
Wednesday 7 August 2019 (07/08/2019)
1.4882
1.4908
1.4995
1.4853
1.4924
Tuesday 6 August 2019 (06/08/2019)
1.4854
1.4880
1.4888
1.4759
1.4823
Monday 5 August 2019 (05/08/2019)
1.4665
1.4857
1.4857
1.4660
1.4759
Friday 2 August 2019 (02/08/2019)
1.4637
1.4662
1.4713
1.4631
1.4672
Thursday 1 August 2019 (01/08/2019)
1.4609
1.4635
1.4675
1.4577
1.4626

July

Wednesday 31 July 2019 (31/07/2019)
1.4669
1.4609
1.4670
1.4592
1.4631
Tuesday 30 July 2019 (30/07/2019)
1.4668
1.4669
1.4701
1.4655
1.4678
Monday 29 July 2019 (29/07/2019)
1.4656
1.4664
1.4674
1.4623
1.4648
Friday 26 July 2019 (26/07/2019)
1.4667
1.4646
1.4693
1.4643
1.4668
Thursday 25 July 2019 (25/07/2019)
1.4642
1.4664
1.4707
1.4575
1.4641
Wednesday 24 July 2019 (24/07/2019)
1.4648
1.4637
1.4653
1.4617
1.4635
Tuesday 23 July 2019 (23/07/2019)
1.4710
1.4651
1.4714
1.4637
1.4676
Monday 22 July 2019 (22/07/2019)
1.4643
1.4711
1.4715
1.4625
1.4670
Friday 19 July 2019 (19/07/2019)
1.4678
1.4651
1.4711
1.4638
1.4675
Thursday 18 July 2019 (18/07/2019)
1.4650
1.4679
1.4708
1.4630
1.4669
Wednesday 17 July 2019 (17/07/2019)
1.4671
1.4651
1.4677
1.4632
1.4654
Tuesday 16 July 2019 (16/07/2019)
1.4692
1.4667
1.4701
1.4600
1.4651
Monday 15 July 2019 (15/07/2019)
1.4691
1.4693
1.4703
1.4664
1.4684
Friday 12 July 2019 (12/07/2019)
1.4696
1.4677
1.4705
1.4648
1.4676
Thursday 11 July 2019 (11/07/2019)
1.4718
1.4700
1.4734
1.4691
1.4712
Wednesday 10 July 2019 (10/07/2019)
1.4707
1.4718
1.4772
1.4693
1.4733
Tuesday 9 July 2019 (09/07/2019)
1.4695
1.4708
1.4729
1.4682
1.4706
Monday 8 July 2019 (08/07/2019)
1.4682
1.4694
1.4696
1.4633
1.4664
Friday 5 July 2019 (05/07/2019)
1.4726
1.4676
1.4749
1.4666
1.4708
Thursday 4 July 2019 (04/07/2019)
1.4737
1.4721
1.4762
1.4702
1.4732
Wednesday 3 July 2019 (03/07/2019)
1.4790
1.4736
1.4803
1.4719
1.4761
Tuesday 2 July 2019 (02/07/2019)
1.4824
1.4787
1.4851
1.4785
1.4818
Monday 1 July 2019 (01/07/2019)
1.4871
1.4824
1.4874
1.4809
1.4842

June

Friday 28 June 2019 (28/06/2019)
1.4889
1.4883
1.4919
1.4863
1.4891
Thursday 27 June 2019 (27/06/2019)
1.4922
1.4891
1.4944
1.4881
1.4912
Wednesday 26 June 2019 (26/06/2019)
1.4979
1.4924
1.4981
1.4905
1.4943
Tuesday 25 June 2019 (25/06/2019)
1.5029
1.4976
1.5049
1.4958
1.5004
Monday 24 June 2019 (24/06/2019)
1.5026
1.5029
1.5053
1.4999
1.5026
Friday 21 June 2019 (21/06/2019)
1.4890
1.5034
1.5041
1.4874
1.4958
Thursday 20 June 2019 (20/06/2019)
1.4909
1.4890
1.4930
1.4858
1.4894
Wednesday 19 June 2019 (19/06/2019)
1.4975
1.4905
1.4994
1.4902
1.4948
Tuesday 18 June 2019 (18/06/2019)
1.5052
1.4976
1.5084
1.4966
1.5025
Monday 17 June 2019 (17/06/2019)
1.5040
1.5052
1.5077
1.5023
1.5050
Friday 14 June 2019 (14/06/2019)
1.5032
1.5028
1.5057
1.4986
1.5021
Thursday 13 June 2019 (13/06/2019)
1.5057
1.5033
1.5065
1.5005
1.5035
Wednesday 12 June 2019 (12/06/2019)
1.5046
1.5058
1.5082
1.5021
1.5052
Tuesday 11 June 2019 (11/06/2019)
1.5013
1.5044
1.5061
1.4981
1.5021
Monday 10 June 2019 (10/06/2019)
1.5014
1.5012
1.5027
1.4978
1.5002
Friday 7 June 2019 (07/06/2019)
1.5060
1.5029
1.5070
1.5026
1.5048
Thursday 6 June 2019 (06/06/2019)
1.5065
1.5061
1.5146
1.5044
1.5095
Wednesday 5 June 2019 (05/06/2019)
1.5070
1.5068
1.5125
1.5048
1.5087
Tuesday 4 June 2019 (04/06/2019)
1.5116
1.5070
1.5139
1.5062
1.5101
Monday 3 June 2019 (03/06/2019)
1.5108
1.5113
1.5142
1.5073
1.5107

May

Friday 31 May 2019 (31/05/2019)
1.5058
1.5089
1.5123
1.5054
1.5089
Thursday 30 May 2019 (30/05/2019)
1.5049
1.5054
1.5061
1.4992
1.5026
Wednesday 29 May 2019 (29/05/2019)
1.5064
1.5048
1.5086
1.5030
1.5058
Tuesday 28 May 2019 (28/05/2019)
1.5039
1.5061
1.5080
1.5019
1.5050
Monday 27 May 2019 (27/05/2019)
1.5059
1.5041
1.5074
1.5032
1.5053
Friday 24 May 2019 (24/05/2019)
1.5068
1.5049
1.5094
1.5034
1.5064
Thursday 23 May 2019 (23/05/2019)
1.4988
1.5065
1.5082
1.4978
1.5030
Wednesday 22 May 2019 (22/05/2019)
1.4963
1.4988
1.4991
1.4922
1.4956
Tuesday 21 May 2019 (21/05/2019)
1.4993
1.4964
1.5000
1.4941
1.4970
Monday 20 May 2019 (20/05/2019)
1.5012
1.4992
1.5015
1.4968
1.4992
Friday 17 May 2019 (17/05/2019)
1.5043
1.5010
1.5099
1.4995
1.5047
Thursday 16 May 2019 (16/05/2019)
1.5065
1.5041
1.5070
1.4992
1.5031
Wednesday 15 May 2019 (15/05/2019)
1.5081
1.5063
1.5115
1.5040
1.5077
Tuesday 14 May 2019 (14/05/2019)
1.5139
1.5081
1.5141
1.5075
1.5108
Monday 13 May 2019 (13/05/2019)
1.5101
1.5139
1.5147
1.5069
1.5108
Friday 10 May 2019 (10/05/2019)
1.5106
1.5066
1.5140
1.5042
1.5091
Thursday 9 May 2019 (09/05/2019)
1.5086
1.5106
1.5181
1.5068
1.5124
Wednesday 8 May 2019 (08/05/2019)
1.5073
1.5086
1.5103
1.5058
1.5081
Tuesday 7 May 2019 (07/05/2019)
1.5063
1.5070
1.5085
1.5029
1.5057
Monday 6 May 2019 (06/05/2019)
1.5067
1.5058
1.5100
1.5046
1.5073
Friday 3 May 2019 (03/05/2019)
1.5046
1.5024
1.5052
1.4986
1.5019
Thursday 2 May 2019 (02/05/2019)
1.5048
1.5049
1.5080
1.5029
1.5055
Wednesday 1 May 2019 (01/05/2019)
1.5016
1.5046
1.5100
1.5000
1.5050

April

Tuesday 30 April 2019 (30/04/2019)
1.5048
1.5012
1.5109
1.5009
1.5059
Monday 29 April 2019 (29/04/2019)
1.5003
1.5048
1.5052
1.4993
1.5022
Friday 26 April 2019 (26/04/2019)
1.5009
1.4992
1.5040
1.4987
1.5013
Thursday 25 April 2019 (25/04/2019)
1.5050
1.5006
1.5059
1.5000
1.5030
Wednesday 24 April 2019 (24/04/2019)
1.5071
1.5050
1.5112
1.5077
1.5095
Tuesday 23 April 2019 (23/04/2019)
1.5025
1.5073
1.5061
1.5041
1.5051
Monday 22 April 2019 (22/04/2019)
1.5047
1.5028
1.5034
1.5025
1.5030
Friday 19 April 2019 (19/04/2019)
1.5015
1.5058
1.5051
1.5033
1.5042
Thursday 18 April 2019 (18/04/2019)
1.5081
1.5017
1.5054
1.5029
1.5042
Wednesday 17 April 2019 (17/04/2019)
1.5075
1.5081
1.5087
1.5035
1.5061
Tuesday 16 April 2019 (16/04/2019)
1.5114
1.5076
1.5131
1.5073
1.5102
Monday 15 April 2019 (15/04/2019)
1.5071
1.5118
1.5127
1.5080
1.5104
Friday 12 April 2019 (12/04/2019)
1.5063
1.5046
1.5080
1.5048
1.5064
Thursday 11 April 2019 (11/04/2019)
1.5015
1.5065
1.5077
1.5049
1.5063
Wednesday 10 April 2019 (10/04/2019)
1.5016
1.5013
1.5014
1.5008
1.5011
Tuesday 9 April 2019 (09/04/2019)
1.4985
1.5014
1.5006
1.4994
1.5000
Monday 8 April 2019 (08/04/2019)
1.4999
1.4988
1.5025
1.5008
1.5017
Friday 5 April 2019 (05/04/2019)
1.4999
1.5010
1.5022
1.5000
1.5011
Thursday 4 April 2019 (04/04/2019)
1.5008
1.4999
1.5007
1.4985
1.4996
Wednesday 3 April 2019 (03/04/2019)
1.4950
1.5005
1.4960
1.4950
1.4955
Tuesday 2 April 2019 (02/04/2019)
1.4916
1.4950
1.4941
1.4917
1.4929
Monday 1 April 2019 (01/04/2019)
1.4984
1.4917
1.4960
1.4959
1.4960

March

Friday 29 March 2019 (29/03/2019)
1.5082
1.4992
1.5080
1.5002
1.5041
Thursday 28 March 2019 (28/03/2019)
1.5092
1.5084
1.5090
1.5071
1.5081
Wednesday 27 March 2019 (27/03/2019)
1.5086
1.5090
1.5094
1.5089
1.5092
Tuesday 26 March 2019 (26/03/2019)
1.5156
1.5084
1.5151
1.5144
1.5148
Monday 25 March 2019 (25/03/2019)
1.5168
1.5158
1.5199
1.5171
1.5185
Friday 22 March 2019 (22/03/2019)
1.5208
1.5176
1.5175
1.5138
1.5157
Thursday 21 March 2019 (21/03/2019)
1.5188
1.5204
1.5193
1.5033
1.5113
Wednesday 20 March 2019 (20/03/2019)
1.5129
1.5187
1.5183
1.5133
1.5158
Tuesday 19 March 2019 (19/03/2019)
1.5121
1.5129
1.5119
1.5050
1.5085
Monday 18 March 2019 (18/03/2019)
1.5103
1.5122
1.5137
1.5104
1.5121
Friday 15 March 2019 (15/03/2019)
1.5067
1.5109
1.5113
1.5051
1.5082
Thursday 14 March 2019 (14/03/2019)
1.5070
1.5067
1.5082
1.5068
1.5075
Wednesday 13 March 2019 (13/03/2019)
1.5074
1.5068
1.5080
1.5072
1.5076
Tuesday 12 March 2019 (12/03/2019)
1.5082
1.5078
1.5086
1.5083
1.5085
Monday 11 March 2019 (11/03/2019)
1.5076
1.5079
1.5089
1.5086
1.5088
Friday 8 March 2019 (08/03/2019)
1.5055
1.5077
1.5082
1.5076
1.5079
Thursday 7 March 2019 (07/03/2019)
1.5208
1.5056
1.5154
1.5132
1.5143
Wednesday 6 March 2019 (06/03/2019)
1.5099
1.5210
1.5205
1.5118
1.5162
Tuesday 5 March 2019 (05/03/2019)
1.5091
1.5098
1.5119
1.5101
1.5110
Monday 4 March 2019 (04/03/2019)
1.5111
1.5092
1.5089
1.5084
1.5087
Friday 1 March 2019 (01/03/2019)
1.4972
1.5109
1.5071
1.4970
1.5021

February

Thursday 28 February 2019 (28/02/2019)
1.4957
1.4976
1.4994
1.4970
1.4982
Wednesday 27 February 2019 (27/02/2019)
1.4999
1.4960
1.4978
1.4962
1.4970
Tuesday 26 February 2019 (26/02/2019)
1.4984
1.5002
1.5000
1.4988
1.4994
Monday 25 February 2019 (25/02/2019)
1.4893
1.4985
1.4986
1.4910
1.4948
Friday 22 February 2019 (22/02/2019)
1.5006
1.4890
1.4979
1.4952
1.4966
Thursday 21 February 2019 (21/02/2019)
1.4946
1.5000
1.4961
1.4939
1.4950
Wednesday 20 February 2019 (20/02/2019)
1.4985
1.4945
1.4974
1.4951
1.4963
Tuesday 19 February 2019 (19/02/2019)
1.4971
1.4985
1.5000
1.4979
1.4990
Monday 18 February 2019 (18/02/2019)
1.4956
1.4971
1.4983
1.4957
1.4970
Friday 15 February 2019 (15/02/2019)
1.5020
1.4956
1.4997
1.4956
1.4977
Thursday 14 February 2019 (14/02/2019)
1.4936
1.5019
1.5005
1.4962
1.4984
Wednesday 13 February 2019 (13/02/2019)
1.4994
1.4937
1.4988
1.4955
1.4972
Tuesday 12 February 2019 (12/02/2019)
1.5004
1.4995
1.5000
1.4982
1.4991
Monday 11 February 2019 (11/02/2019)
1.5034
1.5004
1.5037
1.4989
1.5013
Friday 8 February 2019 (08/02/2019)
1.5094
1.5044
1.5101
1.5032
1.5067
Thursday 7 February 2019 (07/02/2019)
1.5016
1.5093
1.5080
1.5019
1.5050
Wednesday 6 February 2019 (06/02/2019)
1.4977
1.5023
1.5014
1.4974
1.4994
Tuesday 5 February 2019 (05/02/2019)
1.4998
1.4976
1.4980
1.4960
1.4970
Monday 4 February 2019 (04/02/2019)
1.5006
1.5000
1.5025
1.4986
1.5006
Friday 1 February 2019 (01/02/2019)
1.5028
1.4994
1.5053
1.5028
1.5041

January

Thursday 31 January 2019 (31/01/2019)
1.5096
1.5028
1.5063
1.5062
1.5063
Wednesday 30 January 2019 (30/01/2019)
1.5177
1.5097
1.5147
1.5095
1.5121
Tuesday 29 January 2019 (29/01/2019)
1.5163
1.5176
1.5185
1.5147
1.5166
Monday 28 January 2019 (28/01/2019)
1.5087
1.5155
1.5125
1.5117
1.5121
Friday 25 January 2019 (25/01/2019)
1.5102
1.5072
1.5099
1.5083
1.5091
Thursday 24 January 2019 (24/01/2019)
1.5191
1.5104
1.5161
1.5104
1.5133
Wednesday 23 January 2019 (23/01/2019)
1.5179
1.5190
1.5207
1.5150
1.5179
Tuesday 22 January 2019 (22/01/2019)
1.5118
1.5179
1.5172
1.5124
1.5148
Monday 21 January 2019 (21/01/2019)
1.5091
1.5121
1.5113
1.5110
1.5112
Friday 18 January 2019 (18/01/2019)
1.5130
1.5064
1.5124
1.5071
1.5098
Thursday 17 January 2019 (17/01/2019)
1.5113
1.5134
1.5140
1.5139
1.5140
Wednesday 16 January 2019 (16/01/2019)
1.5137
1.5113
1.5121
1.5112
1.5117
Tuesday 15 January 2019 (15/01/2019)
1.5232
1.5136
1.5170
1.5134
1.5152
Monday 14 January 2019 (14/01/2019)
1.5205
1.5233
1.5227
1.5210
1.5219
Friday 11 January 2019 (11/01/2019)
1.5240
1.5214
1.5222
1.5186
1.5204
Thursday 10 January 2019 (10/01/2019)
1.5265
1.5236
1.5258
1.5239
1.5249
Wednesday 9 January 2019 (09/01/2019)
1.5179
1.5271
1.5216
1.5189
1.5203
Tuesday 8 January 2019 (08/01/2019)
1.5261
1.5177
1.5214
1.5188
1.5201
Monday 7 January 2019 (07/01/2019)
1.5256
1.5261
1.5279
1.5252
1.5266
Friday 4 January 2019 (04/01/2019)
1.5354
1.5237
1.5312
1.5281
1.5297
Thursday 3 January 2019 (03/01/2019)
1.5419
1.5353
1.5446
1.5407
1.5427
Wednesday 2 January 2019 (02/01/2019)
1.5618
1.5423
1.5614
1.5386
1.5500
Tuesday 1 January 2019 (01/01/2019)
1.5617
1.5617
1.5665
1.5166
1.5416