Euro-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6115, reached on 16/03/2018

The lowest level of 2018 was 1.4775 reached 04/10/2018

The average level of 2018 was 1.5299

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5589
1.5646
1.5621
1.5588
1.5605
Friday 28 December 2018 (28/12/2018)
1.5565
1.5601
1.5616
1.5540
1.5578
Thursday 27 December 2018 (27/12/2018)
1.5418
1.5566
1.5550
1.5538
1.5544
Wednesday 26 December 2018 (26/12/2018)
1.5511
1.5418
1.5525
1.5434
1.5480
Tuesday 25 December 2018 (25/12/2018)
1.5544
1.5507
1.5523
1.5010
1.5267
Monday 24 December 2018 (24/12/2018)
1.5463
1.5505
1.5506
1.5479
1.5493
Friday 21 December 2018 (21/12/2018)
1.5462
1.5466
1.5466
1.5453
1.5460
Thursday 20 December 2018 (20/12/2018)
1.5343
1.5468
1.5460
1.5398
1.5429
Wednesday 19 December 2018 (19/12/2018)
1.5306
1.5343
1.5336
1.5329
1.5333
Tuesday 18 December 2018 (18/12/2018)
1.5223
1.5310
1.5299
1.5233
1.5266
Monday 17 December 2018 (17/12/2018)
1.5134
1.5223
1.5201
1.5144
1.5173
Friday 14 December 2018 (14/12/2018)
1.5171
1.5126
1.5151
1.5107
1.5129
Thursday 13 December 2018 (13/12/2018)
1.5181
1.5171
1.5179
1.5174
1.5177
Wednesday 12 December 2018 (12/12/2018)
1.5149
1.5182
1.5166
1.5147
1.5157
Tuesday 11 December 2018 (11/12/2018)
1.5216
1.5149
1.5259
1.5157
1.5208
Monday 10 December 2018 (10/12/2018)
1.5198
1.5215
1.5233
1.5204
1.5219
Friday 7 December 2018 (07/12/2018)
1.5238
1.5157
1.5237
1.5157
1.5197
Thursday 6 December 2018 (06/12/2018)
1.5165
1.5235
1.5258
1.5182
1.5220
Wednesday 5 December 2018 (05/12/2018)
1.5037
1.5164
1.5149
1.5044
1.5097
Tuesday 4 December 2018 (04/12/2018)
1.4986
1.5037
1.5028
1.4980
1.5004
Monday 3 December 2018 (03/12/2018)
1.5035
1.4986
1.5005
1.4930
1.4968

November

Friday 30 November 2018 (30/11/2018)
1.5123
1.5044
1.5092
1.5092
1.5092
Thursday 29 November 2018 (29/11/2018)
1.5091
1.5123
1.5105
1.5105
1.5105
Wednesday 28 November 2018 (28/11/2018)
1.5022
1.5096
1.5035
1.5028
1.5032
Tuesday 27 November 2018 (27/11/2018)
1.5021
1.5022
1.5030
1.4994
1.5012
Monday 26 November 2018 (26/11/2018)
1.4999
1.5018
1.5015
1.4998
1.5007
Friday 23 November 2018 (23/11/2018)
1.5041
1.5005
1.5036
1.4984
1.5010
Thursday 22 November 2018 (22/11/2018)
1.5064
1.5036
1.5114
1.5075
1.5095
Wednesday 21 November 2018 (21/11/2018)
1.5133
1.5064
1.5139
1.5070
1.5105
Tuesday 20 November 2018 (20/11/2018)
1.5087
1.5137
1.5113
1.5076
1.5095
Monday 19 November 2018 (19/11/2018)
1.5005
1.5088
1.5051
1.5046
1.5049
Friday 16 November 2018 (16/11/2018)
1.4917
1.5010
1.4974
1.4955
1.4965
Thursday 15 November 2018 (15/11/2018)
1.4986
1.4919
1.5001
1.4920
1.4961
Wednesday 14 November 2018 (14/11/2018)
1.4959
1.4986
1.4997
1.4946
1.4972
Tuesday 13 November 2018 (13/11/2018)
1.4864
1.4963
1.4935
1.4874
1.4905
Monday 12 November 2018 (12/11/2018)
1.4941
1.4864
1.4875
1.4867
1.4871
Friday 9 November 2018 (09/11/2018)
1.4943
1.4975
1.4972
1.4963
1.4968
Thursday 8 November 2018 (08/11/2018)
1.4995
1.4942
1.4973
1.4970
1.4972
Wednesday 7 November 2018 (07/11/2018)
1.5010
1.4999
1.5019
1.5006
1.5013
Tuesday 6 November 2018 (06/11/2018)
1.4958
1.5003
1.4993
1.4962
1.4978
Monday 5 November 2018 (05/11/2018)
1.4932
1.4960
1.4958
1.4902
1.4930
Friday 2 November 2018 (02/11/2018)
1.4928
1.4916
1.4944
1.4887
1.4916
Thursday 1 November 2018 (01/11/2018)
1.4884
1.4928
1.4937
1.4890
1.4914

October

Wednesday 31 October 2018 (31/10/2018)
1.4879
1.4890
1.4880
1.4876
1.4878
Tuesday 30 October 2018 (30/10/2018)
1.4936
1.4882
1.4933
1.4868
1.4901
Monday 29 October 2018 (29/10/2018)
1.4929
1.4933
1.4930
1.4922
1.4926
Friday 26 October 2018 (26/10/2018)
1.4870
1.4942
1.4940
1.4935
1.4938
Thursday 25 October 2018 (25/10/2018)
1.4874
1.4868
1.4906
1.4859
1.4883
Wednesday 24 October 2018 (24/10/2018)
1.5006
1.4872
1.4981
1.4801
1.4891
Tuesday 23 October 2018 (23/10/2018)
1.5018
1.5008
1.5040
1.5010
1.5025
Monday 22 October 2018 (22/10/2018)
1.5082
1.5016
1.5090
1.5028
1.5059
Friday 19 October 2018 (19/10/2018)
1.4982
1.5078
1.5081
1.4986
1.5034
Thursday 18 October 2018 (18/10/2018)
1.4977
1.4982
1.5016
1.4984
1.5000
Wednesday 17 October 2018 (17/10/2018)
1.4976
1.4980
1.4980
1.4960
1.4970
Tuesday 16 October 2018 (16/10/2018)
1.5051
1.4975
1.5018
1.5001
1.5010
Monday 15 October 2018 (15/10/2018)
1.5046
1.5051
1.5091
1.5036
1.5064
Friday 12 October 2018 (12/10/2018)
1.5104
1.5052
1.5097
1.5049
1.5073
Thursday 11 October 2018 (11/10/2018)
1.5051
1.5103
1.5091
1.5076
1.5084
Wednesday 10 October 2018 (10/10/2018)
1.4884
1.5052
1.5043
1.4887
1.4965
Tuesday 9 October 2018 (09/10/2018)
1.4892
1.4886
1.4883
1.4881
1.4882
Monday 8 October 2018 (08/10/2018)
1.4921
1.4891
1.4924
1.4890
1.4907
Friday 5 October 2018 (05/10/2018)
1.4880
1.4907
1.4911
1.4875
1.4893
Thursday 4 October 2018 (04/10/2018)
1.4780
1.4882
1.4881
1.4775
1.4828
Wednesday 3 October 2018 (03/10/2018)
1.4808
1.4780
1.4836
1.4798
1.4817
Tuesday 2 October 2018 (02/10/2018)
1.4835
1.4809
1.4821
1.4796
1.4809
Monday 1 October 2018 (01/10/2018)
1.4899
1.4833
1.4871
1.4860
1.4866

September

Friday 28 September 2018 (28/09/2018)
1.5170
1.4977
1.5130
1.4972
1.5051
Thursday 27 September 2018 (27/09/2018)
1.5314
1.5170
1.5287
1.5227
1.5257
Wednesday 26 September 2018 (26/09/2018)
1.5241
1.5310
1.5288
1.5221
1.5255
Tuesday 25 September 2018 (25/09/2018)
1.5220
1.5242
1.5242
1.5223
1.5233
Monday 24 September 2018 (24/09/2018)
1.5177
1.5223
1.5218
1.5173
1.5196
Friday 21 September 2018 (21/09/2018)
1.5202
1.5178
1.5209
1.5174
1.5192
Thursday 20 September 2018 (20/09/2018)
1.5080
1.5201
1.5170
1.5092
1.5131
Wednesday 19 September 2018 (19/09/2018)
1.5150
1.5079
1.5164
1.5120
1.5142
Tuesday 18 September 2018 (18/09/2018)
1.5245
1.5150
1.5224
1.5182
1.5203
Monday 17 September 2018 (17/09/2018)
1.5163
1.5243
1.5239
1.5176
1.5208
Friday 14 September 2018 (14/09/2018)
1.5205
1.5154
1.5198
1.5194
1.5196
Thursday 13 September 2018 (13/09/2018)
1.5116
1.5210
1.5175
1.5134
1.5155
Wednesday 12 September 2018 (12/09/2018)
1.5147
1.5120
1.5133
1.5119
1.5126
Tuesday 11 September 2018 (11/09/2018)
1.5262
1.5147
1.5262
1.5183
1.5223
Monday 10 September 2018 (10/09/2018)
1.5227
1.5261
1.5276
1.5243
1.5260
Friday 7 September 2018 (07/09/2018)
1.5287
1.5204
1.5273
1.5258
1.5266
Thursday 6 September 2018 (06/09/2018)
1.5329
1.5287
1.5350
1.5312
1.5331
Wednesday 5 September 2018 (05/09/2018)
1.5265
1.5328
1.5320
1.5267
1.5294
Tuesday 4 September 2018 (04/09/2018)
1.5209
1.5267
1.5244
1.5198
1.5221
Monday 3 September 2018 (03/09/2018)
1.5151
1.5210
1.5179
1.5153
1.5166

August

Friday 31 August 2018 (31/08/2018)
1.5149
1.5123
1.5183
1.5151
1.5167
Thursday 30 August 2018 (30/08/2018)
1.5109
1.5148
1.5143
1.5111
1.5127
Wednesday 29 August 2018 (29/08/2018)
1.5119
1.5114
1.5136
1.5090
1.5113
Tuesday 28 August 2018 (28/08/2018)
1.5144
1.5118
1.5149
1.5122
1.5136
Monday 27 August 2018 (27/08/2018)
1.5152
1.5143
1.5181
1.5142
1.5162
Friday 24 August 2018 (24/08/2018)
1.5118
1.5135
1.5129
1.5126
1.5128
Thursday 23 August 2018 (23/08/2018)
1.5067
1.5120
1.5097
1.5089
1.5093
Wednesday 22 August 2018 (22/08/2018)
1.5089
1.5067
1.5102
1.5091
1.5097
Tuesday 21 August 2018 (21/08/2018)
1.4990
1.5088
1.5071
1.5020
1.5046
Monday 20 August 2018 (20/08/2018)
1.4939
1.4989
1.4937
1.4935
1.4936
Friday 17 August 2018 (17/08/2018)
1.4965
1.4937
1.4971
1.4934
1.4953
Thursday 16 August 2018 (16/08/2018)
1.4908
1.4964
1.4965
1.4927
1.4946
Wednesday 15 August 2018 (15/08/2018)
1.4817
1.4907
1.4887
1.4839
1.4863
Tuesday 14 August 2018 (14/08/2018)
1.4974
1.4811
1.4946
1.4834
1.4890
Monday 13 August 2018 (13/08/2018)
1.4985
1.4971
1.4978
1.4962
1.4970
Friday 10 August 2018 (10/08/2018)
1.5034
1.4991
1.4981
1.4974
1.4978
Thursday 9 August 2018 (09/08/2018)
1.5111
1.5031
1.5112
1.5101
1.5107
Wednesday 8 August 2018 (08/08/2018)
1.5151
1.5116
1.5164
1.5111
1.5138
Tuesday 7 August 2018 (07/08/2018)
1.5027
1.5151
1.5096
1.5060
1.5078
Monday 6 August 2018 (06/08/2018)
1.5046
1.5028
1.5046
1.5031
1.5039
Friday 3 August 2018 (03/08/2018)
1.5091
1.5041
1.5076
1.5050
1.5063
Thursday 2 August 2018 (02/08/2018)
1.5161
1.5089
1.5142
1.5011
1.5077
Wednesday 1 August 2018 (01/08/2018)
1.5218
1.5161
1.5204
1.5187
1.5196

July

Tuesday 31 July 2018 (31/07/2018)
1.5253
1.5220
1.5297
1.5231
1.5264
Monday 30 July 2018 (30/07/2018)
1.5234
1.5252
1.5237
1.5233
1.5235
Friday 27 July 2018 (27/07/2018)
1.5218
1.5215
1.5217
1.5215
1.5216
Thursday 26 July 2018 (26/07/2018)
1.5304
1.5220
1.5265
1.5235
1.5250
Wednesday 25 July 2018 (25/07/2018)
1.5368
1.5302
1.5365
1.5293
1.5329
Tuesday 24 July 2018 (24/07/2018)
1.5401
1.5365
1.5391
1.5378
1.5385
Monday 23 July 2018 (23/07/2018)
1.5404
1.5402
1.5407
1.5397
1.5402
Friday 20 July 2018 (20/07/2018)
1.5452
1.5404
1.5414
1.5383
1.5399
Thursday 19 July 2018 (19/07/2018)
1.5334
1.5455
1.5385
1.5374
1.5380
Wednesday 18 July 2018 (18/07/2018)
1.5388
1.5335
1.5394
1.5359
1.5377
Tuesday 17 July 2018 (17/07/2018)
1.5382
1.5391
1.5398
1.5391
1.5395
Monday 16 July 2018 (16/07/2018)
1.5367
1.5381
1.5402
1.5374
1.5388
Friday 13 July 2018 (13/07/2018)
1.5357
1.5375
1.5372
1.5338
1.5355
Thursday 12 July 2018 (12/07/2018)
1.5422
1.5357
1.5393
1.5354
1.5374
Wednesday 11 July 2018 (11/07/2018)
1.5416
1.5422
1.5411
1.5360
1.5386
Tuesday 10 July 2018 (10/07/2018)
1.5415
1.5414
1.5411
1.5399
1.5405
Monday 9 July 2018 (09/07/2018)
1.5390
1.5414
1.5404
1.5395
1.5400
Friday 6 July 2018 (06/07/2018)
1.5363
1.5367
1.5400
1.5377
1.5389
Thursday 5 July 2018 (05/07/2018)
1.5322
1.5367
1.5371
1.5359
1.5365
Wednesday 4 July 2018 (04/07/2018)
1.5324
1.5323
1.5317
1.5317
1.5317
Tuesday 3 July 2018 (03/07/2018)
1.5351
1.5326
1.5346
1.5338
1.5342
Monday 2 July 2018 (02/07/2018)
1.5355
1.5350
1.5346
1.5332
1.5339

June

Friday 29 June 2018 (29/06/2018)
1.5329
1.5343
1.5413
1.5377
1.5395
Thursday 28 June 2018 (28/06/2018)
1.5412
1.5327
1.5413
1.5361
1.5387
Wednesday 27 June 2018 (27/06/2018)
1.5496
1.5416
1.5499
1.5402
1.5451
Tuesday 26 June 2018 (26/06/2018)
1.5563
1.5493
1.5551
1.5489
1.5520
Monday 25 June 2018 (25/06/2018)
1.5485
1.5559
1.5534
1.5501
1.5518
Friday 22 June 2018 (22/06/2018)
1.5457
1.5463
1.5547
1.5474
1.5511
Thursday 21 June 2018 (21/06/2018)
1.5404
1.5458
1.5407
1.5364
1.5386
Wednesday 20 June 2018 (20/06/2018)
1.5387
1.5404
1.5409
1.5375
1.5392
Tuesday 19 June 2018 (19/06/2018)
1.5364
1.5387
1.5357
1.5341
1.5349
Monday 18 June 2018 (18/06/2018)
1.5301
1.5365
1.5304
1.5299
1.5302
Friday 15 June 2018 (15/06/2018)
1.5163
1.5320
1.5299
1.5230
1.5265
Thursday 14 June 2018 (14/06/2018)
1.5315
1.5171
1.5274
1.5206
1.5240
Wednesday 13 June 2018 (13/06/2018)
1.5289
1.5315
1.5301
1.5299
1.5300
Tuesday 12 June 2018 (12/06/2018)
1.5290
1.5290
1.5313
1.5296
1.5305
Monday 11 June 2018 (11/06/2018)
1.5282
1.5290
1.5310
1.5308
1.5309
Friday 8 June 2018 (08/06/2018)
1.5311
1.5212
1.5310
1.5216
1.5263
Thursday 7 June 2018 (07/06/2018)
1.5254
1.5315
1.5329
1.5316
1.5323
Wednesday 6 June 2018 (06/06/2018)
1.5171
1.5253
1.5200
1.5170
1.5185
Tuesday 5 June 2018 (05/06/2018)
1.5119
1.5174
1.5207
1.5120
1.5164
Monday 4 June 2018 (04/06/2018)
1.5115
1.5125
1.5116
1.5115
1.5116
Friday 1 June 2018 (01/06/2018)
1.5135
1.5098
1.5126
1.5121
1.5124

May

Thursday 31 May 2018 (31/05/2018)
1.5041
1.5136
1.5136
1.5031
1.5084
Wednesday 30 May 2018 (30/05/2018)
1.5031
1.5040
1.5048
1.4986
1.5017
Tuesday 29 May 2018 (29/05/2018)
1.5105
1.5033
1.5052
1.5018
1.5035
Monday 28 May 2018 (28/05/2018)
1.5168
1.5109
1.5187
1.5123
1.5155
Friday 25 May 2018 (25/05/2018)
1.5105
1.5114
1.5138
1.5107
1.5123
Thursday 24 May 2018 (24/05/2018)
1.5030
1.5105
1.5119
1.5053
1.5086
Wednesday 23 May 2018 (23/05/2018)
1.5108
1.5031
1.5083
1.5048
1.5066
Tuesday 22 May 2018 (22/05/2018)
1.5063
1.5114
1.5088
1.5048
1.5068
Monday 21 May 2018 (21/05/2018)
1.5150
1.5064
1.5144
1.5072
1.5108
Friday 18 May 2018 (18/05/2018)
1.5131
1.5164
1.5176
1.5108
1.5142
Thursday 17 May 2018 (17/05/2018)
1.5103
1.5132
1.5128
1.5071
1.5100
Wednesday 16 May 2018 (16/05/2018)
1.5216
1.5103
1.5158
1.5136
1.5147
Tuesday 15 May 2018 (15/05/2018)
1.5271
1.5215
1.5272
1.5240
1.5256
Monday 14 May 2018 (14/05/2018)
1.5277
1.5273
1.5286
1.5279
1.5283
Friday 11 May 2018 (11/05/2018)
1.5215
1.5278
1.5249
1.5219
1.5234
Thursday 10 May 2018 (10/05/2018)
1.5226
1.5217
1.5221
1.5206
1.5214
Wednesday 9 May 2018 (09/05/2018)
1.5366
1.5221
1.5328
1.5248
1.5288
Tuesday 8 May 2018 (08/05/2018)
1.5370
1.5364
1.5391
1.5378
1.5385
Monday 7 May 2018 (07/05/2018)
1.5369
1.5371
1.5375
1.5351
1.5363
Friday 4 May 2018 (04/05/2018)
1.5407
1.5366
1.5404
1.5366
1.5385
Thursday 3 May 2018 (03/05/2018)
1.5397
1.5408
1.5414
1.5405
1.5410
Wednesday 2 May 2018 (02/05/2018)
1.5404
1.5397
1.5408
1.5393
1.5401
Tuesday 1 May 2018 (01/05/2018)
1.5507
1.5403
1.5485
1.5420
1.5453

April

Monday 30 April 2018 (30/04/2018)
1.5567
1.5506
1.5536
1.5527
1.5532
Friday 27 April 2018 (27/04/2018)
1.5586
1.5549
1.5578
1.5549
1.5564
Thursday 26 April 2018 (26/04/2018)
1.5623
1.5586
1.5632
1.5612
1.5622
Wednesday 25 April 2018 (25/04/2018)
1.5691
1.5621
1.5691
1.5648
1.5670
Tuesday 24 April 2018 (24/04/2018)
1.5683
1.5691
1.5689
1.5667
1.5678
Monday 23 April 2018 (23/04/2018)
1.5672
1.5679
1.5678
1.5646
1.5662
Friday 20 April 2018 (20/04/2018)
1.5634
1.5680
1.5627
1.5622
1.5625
Thursday 19 April 2018 (19/04/2018)
1.5632
1.5635
1.5631
1.5613
1.5622
Wednesday 18 April 2018 (18/04/2018)
1.5536
1.5635
1.5566
1.5559
1.5563
Tuesday 17 April 2018 (17/04/2018)
1.5563
1.5539
1.5567
1.5509
1.5538
Monday 16 April 2018 (16/04/2018)
1.5542
1.5562
1.5572
1.5560
1.5566
Friday 13 April 2018 (13/04/2018)
1.5519
1.5544
1.5522
1.5515
1.5519
Thursday 12 April 2018 (12/04/2018)
1.5552
1.5522
1.5557
1.5517
1.5537
Wednesday 11 April 2018 (11/04/2018)
1.5572
1.5549
1.5602
1.5564
1.5583
Tuesday 10 April 2018 (10/04/2018)
1.5648
1.5565
1.5645
1.5561
1.5603
Monday 9 April 2018 (09/04/2018)
1.5689
1.5651
1.5738
1.5646
1.5692
Friday 6 April 2018 (06/04/2018)
1.5643
1.5695
1.5678
1.5627
1.5653
Thursday 5 April 2018 (05/04/2018)
1.5671
1.5642
1.5679
1.5615
1.5647
Wednesday 4 April 2018 (04/04/2018)
1.5724
1.5671
1.5752
1.5730
1.5741
Tuesday 3 April 2018 (03/04/2018)
1.5884
1.5727
1.5814
1.5745
1.5780
Monday 2 April 2018 (02/04/2018)
1.5875
1.5888
1.5909
1.5877
1.5893

March

Friday 30 March 2018 (30/03/2018)
1.5855
1.5886
1.5891
1.5887
1.5889
Thursday 29 March 2018 (29/03/2018)
1.5904
1.5856
1.5906
1.5844
1.5875
Wednesday 28 March 2018 (28/03/2018)
1.5980
1.5906
1.5979
1.5909
1.5944
Tuesday 27 March 2018 (27/03/2018)
1.5989
1.5977
1.5991
1.5956
1.5974
Monday 26 March 2018 (26/03/2018)
1.5913
1.5991
1.6022
1.5949
1.5986
Friday 23 March 2018 (23/03/2018)
1.5934
1.5922
1.5906
1.5842
1.5874
Thursday 22 March 2018 (22/03/2018)
1.5922
1.5937
1.5886
1.5859
1.5873
Wednesday 21 March 2018 (21/03/2018)
1.6013
1.5921
1.5995
1.5947
1.5971
Tuesday 20 March 2018 (20/03/2018)
1.6138
1.6015
1.6084
1.6072
1.6078
Monday 19 March 2018 (19/03/2018)
1.6080
1.6138
1.6104
1.6090
1.6097
Friday 16 March 2018 (16/03/2018)
1.6064
1.6100
1.6115
1.6040
1.6078
Thursday 15 March 2018 (15/03/2018)
1.6030
1.6067
1.6097
1.6007
1.6052
Wednesday 14 March 2018 (14/03/2018)
1.6057
1.6033
1.6024
1.6017
1.6021
Tuesday 13 March 2018 (13/03/2018)
1.5846
1.6061
1.6050
1.5849
1.5950
Monday 12 March 2018 (12/03/2018)
1.5771
1.5847
1.5807
1.5783
1.5795
Friday 9 March 2018 (09/03/2018)
1.5872
1.5766
1.5838
1.5821
1.5830
Thursday 8 March 2018 (08/03/2018)
1.6018
1.5871
1.6000
1.5939
1.5970
Wednesday 7 March 2018 (07/03/2018)
1.6075
1.6020
1.6098
1.6032
1.6065
Tuesday 6 March 2018 (06/03/2018)
1.6013
1.6076
1.6038
1.5992
1.6015
Monday 5 March 2018 (05/03/2018)
1.5873
1.6014
1.5998
1.5888
1.5943
Friday 2 March 2018 (02/03/2018)
1.5746
1.5867
1.5865
1.5805
1.5835
Thursday 1 March 2018 (01/03/2018)
1.5648
1.5745
1.5702
1.5645
1.5674

February

Wednesday 28 February 2018 (28/02/2018)
1.5613
1.5648
1.5643
1.5600
1.5622
Tuesday 27 February 2018 (27/02/2018)
1.5622
1.5619
1.5634
1.5617
1.5626
Monday 26 February 2018 (26/02/2018)
1.5543
1.5622
1.5617
1.5587
1.5602
Friday 23 February 2018 (23/02/2018)
1.5674
1.5533
1.5625
1.5585
1.5605
Thursday 22 February 2018 (22/02/2018)
1.5593
1.5672
1.5667
1.5587
1.5627
Wednesday 21 February 2018 (21/02/2018)
1.5603
1.5595
1.5603
1.5596
1.5600
Tuesday 20 February 2018 (20/02/2018)
1.5583
1.5606
1.5594
1.5566
1.5580
Monday 19 February 2018 (19/02/2018)
1.5586
1.5585
1.5585
1.5582
1.5584
Friday 16 February 2018 (16/02/2018)
1.5606
1.5575
1.5591
1.5587
1.5589
Thursday 15 February 2018 (15/02/2018)
1.5562
1.5609
1.5616
1.5566
1.5591
Wednesday 14 February 2018 (14/02/2018)
1.5550
1.5562
1.5581
1.5525
1.5553
Tuesday 13 February 2018 (13/02/2018)
1.5475
1.5554
1.5535
1.5506
1.5521
Monday 12 February 2018 (12/02/2018)
1.5423
1.5477
1.5455
1.5426
1.5441
Friday 9 February 2018 (09/02/2018)
1.5437
1.5414
1.5462
1.5423
1.5443
Thursday 8 February 2018 (08/02/2018)
1.5417
1.5432
1.5424
1.5409
1.5417
Wednesday 7 February 2018 (07/02/2018)
1.5482
1.5419
1.5454
1.5452
1.5453
Tuesday 6 February 2018 (06/02/2018)
1.5499
1.5482
1.5524
1.5468
1.5496
Monday 5 February 2018 (05/02/2018)
1.5475
1.5504
1.5487
1.5471
1.5479
Friday 2 February 2018 (02/02/2018)
1.5336
1.5479
1.5428
1.5374
1.5401
Thursday 1 February 2018 (01/02/2018)
1.5280
1.5336
1.5311
1.5308
1.5310

January

Wednesday 31 January 2018 (31/01/2018)
1.5308
1.5278
1.5304
1.5278
1.5291
Tuesday 30 January 2018 (30/01/2018)
1.5270
1.5306
1.5290
1.5288
1.5289
Monday 29 January 2018 (29/01/2018)
1.5304
1.5269
1.5302
1.5255
1.5279
Friday 26 January 2018 (26/01/2018)
1.5340
1.5300
1.5350
1.5277
1.5314
Thursday 25 January 2018 (25/01/2018)
1.5306
1.5341
1.5323
1.5322
1.5323
Wednesday 24 January 2018 (24/01/2018)
1.5283
1.5305
1.5303
1.5281
1.5292
Tuesday 23 January 2018 (23/01/2018)
1.5262
1.5282
1.5313
1.5278
1.5296
Monday 22 January 2018 (22/01/2018)
1.5303
1.5262
1.5271
1.5269
1.5270
Friday 19 January 2018 (19/01/2018)
1.5184
1.5306
1.5270
1.5255
1.5263
Thursday 18 January 2018 (18/01/2018)
1.5156
1.5185
1.5260
1.5191
1.5226
Wednesday 17 January 2018 (17/01/2018)
1.5246
1.5160
1.5218
1.5218
1.5218
Tuesday 16 January 2018 (16/01/2018)
1.5245
1.5243
1.5209
1.5196
1.5203
Monday 15 January 2018 (15/01/2018)
1.5191
1.5244
1.5229
1.5213
1.5221
Friday 12 January 2018 (12/01/2018)
1.5084
1.5196
1.5214
1.5134
1.5174
Thursday 11 January 2018 (11/01/2018)
1.4985
1.5084
1.5081
1.5041
1.5061
Wednesday 10 January 2018 (10/01/2018)
1.4879
1.4987
1.4978
1.4901
1.4940
Tuesday 9 January 2018 (09/01/2018)
1.4859
1.4882
1.4870
1.4838
1.4854
Monday 8 January 2018 (08/01/2018)
1.4919
1.4864
1.4892
1.4872
1.4882
Friday 5 January 2018 (05/01/2018)
1.5071
1.4938
1.5036
1.4932
1.4984
Thursday 4 January 2018 (04/01/2018)
1.5069
1.5073
1.5080
1.5073
1.5077
Wednesday 3 January 2018 (03/01/2018)
1.5083
1.5066
1.5069
1.5055
1.5062
Tuesday 2 January 2018 (02/01/2018)
1.5079
1.5081
1.5098
1.5073
1.5086
Monday 1 January 2018 (01/01/2018)
1.5108
1.5082
1.5096
1.4867
1.4982