Euro-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6115 on 16/03/2018

Lowest exchange rate of 2018: 1.4775 on 04/10/2018

Average exchange rate of 2018: 1.5299

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5589
1.5646
1.5621
1.5588
1.5605
Friday 28 December 2018 (28/12/2018)
1.5565
1.5601
1.5616
1.5540
1.5578
Thursday 27 December 2018 (27/12/2018)
1.5418
1.5566
1.5550
1.5538
1.5544
Wednesday 26 December 2018 (26/12/2018)
1.5511
1.5418
1.5525
1.5434
1.5480
Tuesday 25 December 2018 (25/12/2018)
1.5544
1.5507
1.5523
1.5010
1.5267
Monday 24 December 2018 (24/12/2018)
1.5463
1.5505
1.5506
1.5479
1.5493
Friday 21 December 2018 (21/12/2018)
1.5462
1.5466
1.5466
1.5453
1.5460
Thursday 20 December 2018 (20/12/2018)
1.5343
1.5468
1.5460
1.5398
1.5429
Wednesday 19 December 2018 (19/12/2018)
1.5306
1.5343
1.5336
1.5329
1.5333
Tuesday 18 December 2018 (18/12/2018)
1.5223
1.5310
1.5299
1.5233
1.5266
Monday 17 December 2018 (17/12/2018)
1.5134
1.5223
1.5201
1.5144
1.5173
Friday 14 December 2018 (14/12/2018)
1.5171
1.5126
1.5151
1.5107
1.5129
Thursday 13 December 2018 (13/12/2018)
1.5181
1.5171
1.5179
1.5174
1.5177
Wednesday 12 December 2018 (12/12/2018)
1.5149
1.5182
1.5166
1.5147
1.5157
Tuesday 11 December 2018 (11/12/2018)
1.5216
1.5149
1.5259
1.5157
1.5208
Monday 10 December 2018 (10/12/2018)
1.5198
1.5215
1.5233
1.5204
1.5219
Friday 7 December 2018 (07/12/2018)
1.5238
1.5157
1.5237
1.5157
1.5197
Thursday 6 December 2018 (06/12/2018)
1.5165
1.5235
1.5258
1.5182
1.5220
Wednesday 5 December 2018 (05/12/2018)
1.5037
1.5164
1.5149
1.5044
1.5097
Tuesday 4 December 2018 (04/12/2018)
1.4986
1.5037
1.5028
1.4980
1.5004
Monday 3 December 2018 (03/12/2018)
1.5035
1.4986
1.5005
1.4930
1.4968

November

Friday 30 November 2018 (30/11/2018)
1.5123
1.5044
1.5092
1.5092
1.5092
Thursday 29 November 2018 (29/11/2018)
1.5091
1.5123
1.5105
1.5105
1.5105
Wednesday 28 November 2018 (28/11/2018)
1.5022
1.5096
1.5035
1.5028
1.5032
Tuesday 27 November 2018 (27/11/2018)
1.5021
1.5022
1.5030
1.4994
1.5012
Monday 26 November 2018 (26/11/2018)
1.4999
1.5018
1.5015
1.4998
1.5007
Friday 23 November 2018 (23/11/2018)
1.5041
1.5005
1.5036
1.4984
1.5010
Thursday 22 November 2018 (22/11/2018)
1.5064
1.5036
1.5114
1.5075
1.5095
Wednesday 21 November 2018 (21/11/2018)
1.5133
1.5064
1.5139
1.5070
1.5105
Tuesday 20 November 2018 (20/11/2018)
1.5087
1.5137
1.5113
1.5076
1.5095
Monday 19 November 2018 (19/11/2018)
1.5005
1.5088
1.5051
1.5046
1.5049
Friday 16 November 2018 (16/11/2018)
1.4917
1.5010
1.4974
1.4955
1.4965
Thursday 15 November 2018 (15/11/2018)
1.4986
1.4919
1.5001
1.4920
1.4961
Wednesday 14 November 2018 (14/11/2018)
1.4959
1.4986
1.4997
1.4946
1.4972
Tuesday 13 November 2018 (13/11/2018)
1.4864
1.4963
1.4935
1.4874
1.4905
Monday 12 November 2018 (12/11/2018)
1.4941
1.4864
1.4875
1.4867
1.4871
Friday 9 November 2018 (09/11/2018)
1.4943
1.4975
1.4972
1.4963
1.4968
Thursday 8 November 2018 (08/11/2018)
1.4995
1.4942
1.4973
1.4970
1.4972
Wednesday 7 November 2018 (07/11/2018)
1.5010
1.4999
1.5019
1.5006
1.5013
Tuesday 6 November 2018 (06/11/2018)
1.4958
1.5003
1.4993
1.4962
1.4978
Monday 5 November 2018 (05/11/2018)
1.4932
1.4960
1.4958
1.4902
1.4930
Friday 2 November 2018 (02/11/2018)
1.4928
1.4916
1.4944
1.4887
1.4916
Thursday 1 November 2018 (01/11/2018)
1.4884
1.4928
1.4937
1.4890
1.4914

October

Wednesday 31 October 2018 (31/10/2018)
1.4879
1.4890
1.4880
1.4876
1.4878
Tuesday 30 October 2018 (30/10/2018)
1.4936
1.4882
1.4933
1.4868
1.4901
Monday 29 October 2018 (29/10/2018)
1.4929
1.4933
1.4930
1.4922
1.4926
Friday 26 October 2018 (26/10/2018)
1.4870
1.4942
1.4940
1.4935
1.4938
Thursday 25 October 2018 (25/10/2018)
1.4874
1.4868
1.4906
1.4859
1.4883
Wednesday 24 October 2018 (24/10/2018)
1.5006
1.4872
1.4981
1.4801
1.4891
Tuesday 23 October 2018 (23/10/2018)
1.5018
1.5008
1.5040
1.5010
1.5025
Monday 22 October 2018 (22/10/2018)
1.5082
1.5016
1.5090
1.5028
1.5059
Friday 19 October 2018 (19/10/2018)
1.4982
1.5078
1.5081
1.4986
1.5034
Thursday 18 October 2018 (18/10/2018)
1.4977
1.4982
1.5016
1.4984
1.5000
Wednesday 17 October 2018 (17/10/2018)
1.4976
1.4980
1.4980
1.4960
1.4970
Tuesday 16 October 2018 (16/10/2018)
1.5051
1.4975
1.5018
1.5001
1.5010
Monday 15 October 2018 (15/10/2018)
1.5046
1.5051
1.5091
1.5036
1.5064
Friday 12 October 2018 (12/10/2018)
1.5104
1.5052
1.5097
1.5049
1.5073
Thursday 11 October 2018 (11/10/2018)
1.5051
1.5103
1.5091
1.5076
1.5084
Wednesday 10 October 2018 (10/10/2018)
1.4884
1.5052
1.5043
1.4887
1.4965
Tuesday 9 October 2018 (09/10/2018)
1.4892
1.4886
1.4883
1.4881
1.4882
Monday 8 October 2018 (08/10/2018)
1.4921
1.4891
1.4924
1.4890
1.4907
Friday 5 October 2018 (05/10/2018)
1.4880
1.4907
1.4911
1.4875
1.4893
Thursday 4 October 2018 (04/10/2018)
1.4780
1.4882
1.4881
1.4775
1.4828
Wednesday 3 October 2018 (03/10/2018)
1.4808
1.4780
1.4836
1.4798
1.4817
Tuesday 2 October 2018 (02/10/2018)
1.4835
1.4809
1.4821
1.4796
1.4809
Monday 1 October 2018 (01/10/2018)
1.4899
1.4833
1.4871
1.4860
1.4866

September

Friday 28 September 2018 (28/09/2018)
1.5170
1.4977
1.5130
1.4972
1.5051
Thursday 27 September 2018 (27/09/2018)
1.5314
1.5170
1.5287
1.5227
1.5257
Wednesday 26 September 2018 (26/09/2018)
1.5241
1.5310
1.5288
1.5221
1.5255
Tuesday 25 September 2018 (25/09/2018)
1.5220
1.5242
1.5242
1.5223
1.5233
Monday 24 September 2018 (24/09/2018)
1.5177
1.5223
1.5218
1.5173
1.5196
Friday 21 September 2018 (21/09/2018)
1.5202
1.5178
1.5209
1.5174
1.5192
Thursday 20 September 2018 (20/09/2018)
1.5080
1.5201
1.5170
1.5092
1.5131
Wednesday 19 September 2018 (19/09/2018)
1.5150
1.5079
1.5164
1.5120
1.5142
Tuesday 18 September 2018 (18/09/2018)
1.5245
1.5150
1.5224
1.5182
1.5203
Monday 17 September 2018 (17/09/2018)
1.5163
1.5243
1.5239
1.5176
1.5208
Friday 14 September 2018 (14/09/2018)
1.5205
1.5154
1.5198
1.5194
1.5196
Thursday 13 September 2018 (13/09/2018)
1.5116
1.5210
1.5175
1.5134
1.5155
Wednesday 12 September 2018 (12/09/2018)
1.5147
1.5120
1.5133
1.5119
1.5126
Tuesday 11 September 2018 (11/09/2018)
1.5262
1.5147
1.5262
1.5183
1.5223
Monday 10 September 2018 (10/09/2018)
1.5227
1.5261
1.5276
1.5243
1.5260
Friday 7 September 2018 (07/09/2018)
1.5287
1.5204
1.5273
1.5258
1.5266
Thursday 6 September 2018 (06/09/2018)
1.5329
1.5287
1.5350
1.5312
1.5331
Wednesday 5 September 2018 (05/09/2018)
1.5265
1.5328
1.5320
1.5267
1.5294
Tuesday 4 September 2018 (04/09/2018)
1.5209
1.5267
1.5244
1.5198
1.5221
Monday 3 September 2018 (03/09/2018)
1.5151
1.5210
1.5179
1.5153
1.5166

August

Friday 31 August 2018 (31/08/2018)
1.5149
1.5123
1.5183
1.5151
1.5167
Thursday 30 August 2018 (30/08/2018)
1.5109
1.5148
1.5143
1.5111
1.5127
Wednesday 29 August 2018 (29/08/2018)
1.5119
1.5114
1.5136
1.5090
1.5113
Tuesday 28 August 2018 (28/08/2018)
1.5144
1.5118
1.5149
1.5122
1.5136
Monday 27 August 2018 (27/08/2018)
1.5152
1.5143
1.5181
1.5142
1.5162
Friday 24 August 2018 (24/08/2018)
1.5118
1.5135
1.5129
1.5126
1.5128
Thursday 23 August 2018 (23/08/2018)
1.5067
1.5120
1.5097
1.5089
1.5093
Wednesday 22 August 2018 (22/08/2018)
1.5089
1.5067
1.5102
1.5091
1.5097
Tuesday 21 August 2018 (21/08/2018)
1.4990
1.5088
1.5071
1.5020
1.5046
Monday 20 August 2018 (20/08/2018)
1.4939
1.4989
1.4937
1.4935
1.4936
Friday 17 August 2018 (17/08/2018)
1.4965
1.4937
1.4971
1.4934
1.4953
Thursday 16 August 2018 (16/08/2018)
1.4908
1.4964
1.4965
1.4927
1.4946
Wednesday 15 August 2018 (15/08/2018)
1.4817
1.4907
1.4887
1.4839
1.4863
Tuesday 14 August 2018 (14/08/2018)
1.4974
1.4811
1.4946
1.4834
1.4890
Monday 13 August 2018 (13/08/2018)
1.4985
1.4971
1.4978
1.4962
1.4970
Friday 10 August 2018 (10/08/2018)
1.5034
1.4991
1.4981
1.4974
1.4978
Thursday 9 August 2018 (09/08/2018)
1.5111
1.5031
1.5112
1.5101
1.5107
Wednesday 8 August 2018 (08/08/2018)
1.5151
1.5116
1.5164
1.5111
1.5138
Tuesday 7 August 2018 (07/08/2018)
1.5027
1.5151
1.5096
1.5060
1.5078
Monday 6 August 2018 (06/08/2018)
1.5046
1.5028
1.5046
1.5031
1.5039
Friday 3 August 2018 (03/08/2018)
1.5091
1.5041
1.5076
1.5050
1.5063
Thursday 2 August 2018 (02/08/2018)
1.5161
1.5089
1.5142
1.5011
1.5077
Wednesday 1 August 2018 (01/08/2018)
1.5218
1.5161
1.5204
1.5187
1.5196

July

Tuesday 31 July 2018 (31/07/2018)
1.5253
1.5220
1.5297
1.5231
1.5264
Monday 30 July 2018 (30/07/2018)
1.5234
1.5252
1.5237
1.5233
1.5235
Friday 27 July 2018 (27/07/2018)
1.5218
1.5215
1.5217
1.5215
1.5216
Thursday 26 July 2018 (26/07/2018)
1.5304
1.5220
1.5265
1.5235
1.5250
Wednesday 25 July 2018 (25/07/2018)
1.5368
1.5302
1.5365
1.5293
1.5329
Tuesday 24 July 2018 (24/07/2018)
1.5401
1.5365
1.5391
1.5378
1.5385
Monday 23 July 2018 (23/07/2018)
1.5404
1.5402
1.5407
1.5397
1.5402
Friday 20 July 2018 (20/07/2018)
1.5452
1.5404
1.5414
1.5383
1.5399
Thursday 19 July 2018 (19/07/2018)
1.5334
1.5455
1.5385
1.5374
1.5380
Wednesday 18 July 2018 (18/07/2018)
1.5388
1.5335
1.5394
1.5359
1.5377
Tuesday 17 July 2018 (17/07/2018)
1.5382
1.5391
1.5398
1.5391
1.5395
Monday 16 July 2018 (16/07/2018)
1.5367
1.5381
1.5402
1.5374
1.5388
Friday 13 July 2018 (13/07/2018)
1.5357
1.5375
1.5372
1.5338
1.5355
Thursday 12 July 2018 (12/07/2018)
1.5422
1.5357
1.5393
1.5354
1.5374
Wednesday 11 July 2018 (11/07/2018)
1.5416
1.5422
1.5411
1.5360
1.5386
Tuesday 10 July 2018 (10/07/2018)
1.5415
1.5414
1.5411
1.5399
1.5405
Monday 9 July 2018 (09/07/2018)
1.5390
1.5414
1.5404
1.5395
1.5400
Friday 6 July 2018 (06/07/2018)
1.5363
1.5367
1.5400
1.5377
1.5389
Thursday 5 July 2018 (05/07/2018)
1.5322
1.5367
1.5371
1.5359
1.5365
Wednesday 4 July 2018 (04/07/2018)
1.5324
1.5323
1.5317
1.5317
1.5317
Tuesday 3 July 2018 (03/07/2018)
1.5351
1.5326
1.5346
1.5338
1.5342
Monday 2 July 2018 (02/07/2018)
1.5355
1.5350
1.5346
1.5332
1.5339

June

Friday 29 June 2018 (29/06/2018)
1.5329
1.5343
1.5413
1.5377
1.5395
Thursday 28 June 2018 (28/06/2018)
1.5412
1.5327
1.5413
1.5361
1.5387
Wednesday 27 June 2018 (27/06/2018)
1.5496
1.5416
1.5499
1.5402
1.5451
Tuesday 26 June 2018 (26/06/2018)
1.5563
1.5493
1.5551
1.5489
1.5520
Monday 25 June 2018 (25/06/2018)
1.5485
1.5559
1.5534
1.5501
1.5518
Friday 22 June 2018 (22/06/2018)
1.5457
1.5463
1.5547
1.5474
1.5511
Thursday 21 June 2018 (21/06/2018)
1.5404
1.5458
1.5407
1.5364
1.5386
Wednesday 20 June 2018 (20/06/2018)
1.5387
1.5404
1.5409
1.5375
1.5392
Tuesday 19 June 2018 (19/06/2018)
1.5364
1.5387
1.5357
1.5341
1.5349
Monday 18 June 2018 (18/06/2018)
1.5301
1.5365
1.5304
1.5299
1.5302
Friday 15 June 2018 (15/06/2018)
1.5163
1.5320
1.5299
1.5230
1.5265
Thursday 14 June 2018 (14/06/2018)
1.5315
1.5171
1.5274
1.5206
1.5240
Wednesday 13 June 2018 (13/06/2018)
1.5289
1.5315
1.5301
1.5299
1.5300
Tuesday 12 June 2018 (12/06/2018)
1.5290
1.5290
1.5313
1.5296
1.5305
Monday 11 June 2018 (11/06/2018)
1.5282
1.5290
1.5310
1.5308
1.5309
Friday 8 June 2018 (08/06/2018)
1.5311
1.5212
1.5310
1.5216
1.5263
Thursday 7 June 2018 (07/06/2018)
1.5254
1.5315
1.5329
1.5316
1.5323
Wednesday 6 June 2018 (06/06/2018)
1.5171
1.5253
1.5200
1.5170
1.5185
Tuesday 5 June 2018 (05/06/2018)
1.5119
1.5174
1.5207
1.5120
1.5164
Monday 4 June 2018 (04/06/2018)
1.5115
1.5125
1.5116
1.5115
1.5116
Friday 1 June 2018 (01/06/2018)
1.5135
1.5098
1.5126
1.5121
1.5124

May

Thursday 31 May 2018 (31/05/2018)
1.5041
1.5136
1.5136
1.5031
1.5084
Wednesday 30 May 2018 (30/05/2018)
1.5031
1.5040
1.5048
1.4986
1.5017
Tuesday 29 May 2018 (29/05/2018)
1.5105
1.5033
1.5052
1.5018
1.5035
Monday 28 May 2018 (28/05/2018)
1.5168
1.5109
1.5187
1.5123
1.5155
Friday 25 May 2018 (25/05/2018)
1.5105
1.5114
1.5138
1.5107
1.5123
Thursday 24 May 2018 (24/05/2018)
1.5030
1.5105
1.5119
1.5053
1.5086
Wednesday 23 May 2018 (23/05/2018)
1.5108
1.5031
1.5083
1.5048
1.5066
Tuesday 22 May 2018 (22/05/2018)
1.5063
1.5114
1.5088
1.5048
1.5068
Monday 21 May 2018 (21/05/2018)
1.5150
1.5064
1.5144
1.5072
1.5108
Friday 18 May 2018 (18/05/2018)
1.5131
1.5164
1.5176
1.5108
1.5142
Thursday 17 May 2018 (17/05/2018)
1.5103
1.5132
1.5128
1.5071
1.5100
Wednesday 16 May 2018 (16/05/2018)
1.5216
1.5103
1.5158
1.5136
1.5147
Tuesday 15 May 2018 (15/05/2018)
1.5271
1.5215
1.5272
1.5240
1.5256
Monday 14 May 2018 (14/05/2018)
1.5277
1.5273
1.5286
1.5279
1.5283
Friday 11 May 2018 (11/05/2018)
1.5215
1.5278
1.5249
1.5219
1.5234
Thursday 10 May 2018 (10/05/2018)
1.5226
1.5217
1.5221
1.5206
1.5214
Wednesday 9 May 2018 (09/05/2018)
1.5366
1.5221
1.5328
1.5248
1.5288
Tuesday 8 May 2018 (08/05/2018)
1.5370
1.5364
1.5391
1.5378
1.5385
Monday 7 May 2018 (07/05/2018)
1.5369
1.5371
1.5375
1.5351
1.5363
Friday 4 May 2018 (04/05/2018)
1.5407
1.5366
1.5404
1.5366
1.5385
Thursday 3 May 2018 (03/05/2018)
1.5397
1.5408
1.5414
1.5405
1.5410
Wednesday 2 May 2018 (02/05/2018)
1.5404
1.5397
1.5408
1.5393
1.5401
Tuesday 1 May 2018 (01/05/2018)
1.5507
1.5403
1.5485
1.5420
1.5453

April

Monday 30 April 2018 (30/04/2018)
1.5567
1.5506
1.5536
1.5527
1.5532
Friday 27 April 2018 (27/04/2018)
1.5586
1.5549
1.5578
1.5549
1.5564
Thursday 26 April 2018 (26/04/2018)
1.5623
1.5586
1.5632
1.5612
1.5622
Wednesday 25 April 2018 (25/04/2018)
1.5691
1.5621
1.5691
1.5648
1.5670
Tuesday 24 April 2018 (24/04/2018)
1.5683
1.5691
1.5689
1.5667
1.5678
Monday 23 April 2018 (23/04/2018)
1.5672
1.5679
1.5678
1.5646
1.5662
Friday 20 April 2018 (20/04/2018)
1.5634
1.5680
1.5627
1.5622
1.5625
Thursday 19 April 2018 (19/04/2018)
1.5632
1.5635
1.5631
1.5613
1.5622
Wednesday 18 April 2018 (18/04/2018)
1.5536
1.5635
1.5566
1.5559
1.5563
Tuesday 17 April 2018 (17/04/2018)
1.5563
1.5539
1.5567
1.5509
1.5538
Monday 16 April 2018 (16/04/2018)
1.5542
1.5562
1.5572
1.5560
1.5566
Friday 13 April 2018 (13/04/2018)
1.5519
1.5544
1.5522
1.5515
1.5519
Thursday 12 April 2018 (12/04/2018)
1.5552
1.5522
1.5557
1.5517
1.5537
Wednesday 11 April 2018 (11/04/2018)
1.5572
1.5549
1.5602
1.5564
1.5583
Tuesday 10 April 2018 (10/04/2018)
1.5648
1.5565
1.5645
1.5561
1.5603
Monday 9 April 2018 (09/04/2018)
1.5689
1.5651
1.5738
1.5646
1.5692
Friday 6 April 2018 (06/04/2018)
1.5643
1.5695
1.5678
1.5627
1.5653
Thursday 5 April 2018 (05/04/2018)
1.5671
1.5642
1.5679
1.5615
1.5647
Wednesday 4 April 2018 (04/04/2018)
1.5724
1.5671
1.5752
1.5730
1.5741
Tuesday 3 April 2018 (03/04/2018)
1.5884
1.5727
1.5814
1.5745
1.5780
Monday 2 April 2018 (02/04/2018)
1.5875
1.5888
1.5909
1.5877
1.5893

March

Friday 30 March 2018 (30/03/2018)
1.5855
1.5886
1.5891
1.5887
1.5889
Thursday 29 March 2018 (29/03/2018)
1.5904
1.5856
1.5906
1.5844
1.5875
Wednesday 28 March 2018 (28/03/2018)
1.5980
1.5906
1.5979
1.5909
1.5944
Tuesday 27 March 2018 (27/03/2018)
1.5989
1.5977
1.5991
1.5956
1.5974
Monday 26 March 2018 (26/03/2018)
1.5913
1.5991
1.6022
1.5949
1.5986
Friday 23 March 2018 (23/03/2018)
1.5934
1.5922
1.5906
1.5842
1.5874
Thursday 22 March 2018 (22/03/2018)
1.5922
1.5937
1.5886
1.5859
1.5873
Wednesday 21 March 2018 (21/03/2018)
1.6013
1.5921
1.5995
1.5947
1.5971
Tuesday 20 March 2018 (20/03/2018)
1.6138
1.6015
1.6084
1.6072
1.6078
Monday 19 March 2018 (19/03/2018)
1.6080
1.6138
1.6104
1.6090
1.6097
Friday 16 March 2018 (16/03/2018)
1.6064
1.6100
1.6115
1.6040
1.6078
Thursday 15 March 2018 (15/03/2018)
1.6030
1.6067
1.6097
1.6007
1.6052
Wednesday 14 March 2018 (14/03/2018)
1.6057
1.6033
1.6024
1.6017
1.6021
Tuesday 13 March 2018 (13/03/2018)
1.5846
1.6061
1.6050
1.5849
1.5950
Monday 12 March 2018 (12/03/2018)
1.5771
1.5847
1.5807
1.5783
1.5795
Friday 9 March 2018 (09/03/2018)
1.5872
1.5766
1.5838
1.5821
1.5830
Thursday 8 March 2018 (08/03/2018)
1.6018
1.5871
1.6000
1.5939
1.5970
Wednesday 7 March 2018 (07/03/2018)
1.6075
1.6020
1.6098
1.6032
1.6065
Tuesday 6 March 2018 (06/03/2018)
1.6013
1.6076
1.6038
1.5992
1.6015
Monday 5 March 2018 (05/03/2018)
1.5873
1.6014
1.5998
1.5888
1.5943
Friday 2 March 2018 (02/03/2018)
1.5746
1.5867
1.5865
1.5805
1.5835
Thursday 1 March 2018 (01/03/2018)
1.5648
1.5745
1.5702
1.5645
1.5674

February

Wednesday 28 February 2018 (28/02/2018)
1.5613
1.5648
1.5643
1.5600
1.5622
Tuesday 27 February 2018 (27/02/2018)
1.5622
1.5619
1.5634
1.5617
1.5626
Monday 26 February 2018 (26/02/2018)
1.5543
1.5622
1.5617
1.5587
1.5602
Friday 23 February 2018 (23/02/2018)
1.5674
1.5533
1.5625
1.5585
1.5605
Thursday 22 February 2018 (22/02/2018)
1.5593
1.5672
1.5667
1.5587
1.5627
Wednesday 21 February 2018 (21/02/2018)
1.5603
1.5595
1.5603
1.5596
1.5600
Tuesday 20 February 2018 (20/02/2018)
1.5583
1.5606
1.5594
1.5566
1.5580
Monday 19 February 2018 (19/02/2018)
1.5586
1.5585
1.5585
1.5582
1.5584
Friday 16 February 2018 (16/02/2018)
1.5606
1.5575
1.5591
1.5587
1.5589
Thursday 15 February 2018 (15/02/2018)
1.5562
1.5609
1.5616
1.5566
1.5591
Wednesday 14 February 2018 (14/02/2018)
1.5550
1.5562
1.5581
1.5525
1.5553
Tuesday 13 February 2018 (13/02/2018)
1.5475
1.5554
1.5535
1.5506
1.5521
Monday 12 February 2018 (12/02/2018)
1.5423
1.5477
1.5455
1.5426
1.5441
Friday 9 February 2018 (09/02/2018)
1.5437
1.5414
1.5462
1.5423
1.5443
Thursday 8 February 2018 (08/02/2018)
1.5417
1.5432
1.5424
1.5409
1.5417
Wednesday 7 February 2018 (07/02/2018)
1.5482
1.5419
1.5454
1.5452
1.5453
Tuesday 6 February 2018 (06/02/2018)
1.5499
1.5482
1.5524
1.5468
1.5496
Monday 5 February 2018 (05/02/2018)
1.5475
1.5504
1.5487
1.5471
1.5479
Friday 2 February 2018 (02/02/2018)
1.5336
1.5479
1.5428
1.5374
1.5401
Thursday 1 February 2018 (01/02/2018)
1.5280
1.5336
1.5311
1.5308
1.5310

January

Wednesday 31 January 2018 (31/01/2018)
1.5308
1.5278
1.5304
1.5278
1.5291
Tuesday 30 January 2018 (30/01/2018)
1.5270
1.5306
1.5290
1.5288
1.5289
Monday 29 January 2018 (29/01/2018)
1.5304
1.5269
1.5302
1.5255
1.5279
Friday 26 January 2018 (26/01/2018)
1.5340
1.5300
1.5350
1.5277
1.5314
Thursday 25 January 2018 (25/01/2018)
1.5306
1.5341
1.5323
1.5322
1.5323
Wednesday 24 January 2018 (24/01/2018)
1.5283
1.5305
1.5303
1.5281
1.5292
Tuesday 23 January 2018 (23/01/2018)
1.5262
1.5282
1.5313
1.5278
1.5296
Monday 22 January 2018 (22/01/2018)
1.5303
1.5262
1.5271
1.5269
1.5270
Friday 19 January 2018 (19/01/2018)
1.5184
1.5306
1.5270
1.5255
1.5263
Thursday 18 January 2018 (18/01/2018)
1.5156
1.5185
1.5260
1.5191
1.5226
Wednesday 17 January 2018 (17/01/2018)
1.5246
1.5160
1.5218
1.5218
1.5218
Tuesday 16 January 2018 (16/01/2018)
1.5245
1.5243
1.5209
1.5196
1.5203
Monday 15 January 2018 (15/01/2018)
1.5191
1.5244
1.5229
1.5213
1.5221
Friday 12 January 2018 (12/01/2018)
1.5084
1.5196
1.5214
1.5134
1.5174
Thursday 11 January 2018 (11/01/2018)
1.4985
1.5084
1.5081
1.5041
1.5061
Wednesday 10 January 2018 (10/01/2018)
1.4879
1.4987
1.4978
1.4901
1.4940
Tuesday 9 January 2018 (09/01/2018)
1.4859
1.4882
1.4870
1.4838
1.4854
Monday 8 January 2018 (08/01/2018)
1.4919
1.4864
1.4892
1.4872
1.4882
Friday 5 January 2018 (05/01/2018)
1.5071
1.4938
1.5036
1.4932
1.4984
Thursday 4 January 2018 (04/01/2018)
1.5069
1.5073
1.5080
1.5073
1.5077
Wednesday 3 January 2018 (03/01/2018)
1.5083
1.5066
1.5069
1.5055
1.5062
Tuesday 2 January 2018 (02/01/2018)
1.5079
1.5081
1.5098
1.5073
1.5086
Monday 1 January 2018 (01/01/2018)
1.5108
1.5082
1.5096
1.4867
1.4982