Euro-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.5352, reached on 01/12/2017

The lowest level of 2017 was 1.3783 reached 15/02/2017

The average level of 2017 was 1.4649

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4994
1.5095
1.5086
1.5043
1.5065
Thursday 28 December 2017 (28/12/2017)
1.5041
1.5003
1.5055
1.4991
1.5023
Wednesday 27 December 2017 (27/12/2017)
1.5045
1.5053
1.5044
1.5036
1.5040
Tuesday 26 December 2017 (26/12/2017)
1.5095
1.5043
1.5082
1.5077
1.5080
Monday 25 December 2017 (25/12/2017)
1.5084
1.5092
1.5093
1.5057
1.5075
Friday 22 December 2017 (22/12/2017)
1.5098
1.5088
1.5134
1.5037
1.5086
Thursday 21 December 2017 (21/12/2017)
1.5234
1.5105
1.5228
1.5098
1.5163
Wednesday 20 December 2017 (20/12/2017)
1.5247
1.5234
1.5236
1.5236
1.5236
Tuesday 19 December 2017 (19/12/2017)
1.5159
1.5247
1.5226
1.5193
1.5210
Monday 18 December 2017 (18/12/2017)
1.5122
1.5161
1.5190
1.5147
1.5169
Friday 15 December 2017 (15/12/2017)
1.5065
1.5136
1.5068
1.5061
1.5065
Thursday 14 December 2017 (14/12/2017)
1.5172
1.5065
1.5145
1.5090
1.5118
Wednesday 13 December 2017 (13/12/2017)
1.5112
1.5172
1.5135
1.5116
1.5126
Tuesday 12 December 2017 (12/12/2017)
1.5137
1.5109
1.5110
1.5106
1.5108
Monday 11 December 2017 (11/12/2017)
1.5135
1.5140
1.5156
1.5124
1.5140
Friday 8 December 2017 (08/12/2017)
1.5135
1.5136
1.5103
1.5094
1.5099
Thursday 7 December 2017 (07/12/2017)
1.5094
1.5138
1.5137
1.5120
1.5129
Wednesday 6 December 2017 (06/12/2017)
1.5015
1.5094
1.5080
1.4976
1.5028
Tuesday 5 December 2017 (05/12/2017)
1.5045
1.5021
1.5008
1.4998
1.5003
Monday 4 December 2017 (04/12/2017)
1.5080
1.5045
1.5043
1.5025
1.5034
Friday 1 December 2017 (01/12/2017)
1.5340
1.5092
1.5352
1.5064
1.5208

November

Thursday 30 November 2017 (30/11/2017)
1.5246
1.5339
1.5321
1.5250
1.5286
Wednesday 29 November 2017 (29/11/2017)
1.5184
1.5247
1.5248
1.5190
1.5219
Tuesday 28 November 2017 (28/11/2017)
1.5188
1.5182
1.5213
1.5175
1.5194
Monday 27 November 2017 (27/11/2017)
1.5167
1.5189
1.5192
1.5168
1.5180
Friday 24 November 2017 (24/11/2017)
1.5066
1.5171
1.5145
1.5111
1.5128
Thursday 23 November 2017 (23/11/2017)
1.5013
1.5065
1.5028
1.5024
1.5026
Wednesday 22 November 2017 (22/11/2017)
1.4995
1.5012
1.5004
1.4976
1.4990
Tuesday 21 November 2017 (21/11/2017)
1.5040
1.4994
1.5041
1.4994
1.5018
Monday 20 November 2017 (20/11/2017)
1.5014
1.5038
1.5039
1.5020
1.5030
Friday 17 November 2017 (17/11/2017)
1.5025
1.5091
1.5064
1.5049
1.5057
Thursday 16 November 2017 (16/11/2017)
1.5043
1.5025
1.5050
1.5028
1.5039
Wednesday 15 November 2017 (15/11/2017)
1.5019
1.5044
1.5061
1.5057
1.5059
Tuesday 14 November 2017 (14/11/2017)
1.4856
1.5020
1.4938
1.4929
1.4934
Monday 13 November 2017 (13/11/2017)
1.4801
1.4856
1.4829
1.4802
1.4816
Friday 10 November 2017 (10/11/2017)
1.4766
1.4797
1.4789
1.4755
1.4772
Thursday 9 November 2017 (09/11/2017)
1.4759
1.4767
1.4768
1.4762
1.4765
Wednesday 8 November 2017 (08/11/2017)
1.4806
1.4760
1.4801
1.4758
1.4780
Tuesday 7 November 2017 (07/11/2017)
1.4763
1.4808
1.4801
1.4773
1.4787
Monday 6 November 2017 (06/11/2017)
1.4822
1.4765
1.4820
1.4771
1.4796
Friday 3 November 2017 (03/11/2017)
1.4933
1.4814
1.4913
1.4877
1.4895
Thursday 2 November 2017 (02/11/2017)
1.4967
1.4936
1.4969
1.4939
1.4954
Wednesday 1 November 2017 (01/11/2017)
1.5021
1.4969
1.4990
1.4955
1.4973

October

Tuesday 31 October 2017 (31/10/2017)
1.4944
1.5021
1.5022
1.4945
1.4984
Monday 30 October 2017 (30/10/2017)
1.4891
1.4947
1.4918
1.4900
1.4909
Friday 27 October 2017 (27/10/2017)
1.4953
1.4867
1.4942
1.4926
1.4934
Thursday 26 October 2017 (26/10/2017)
1.5125
1.4953
1.5103
1.5042
1.5073
Wednesday 25 October 2017 (25/10/2017)
1.4903
1.5124
1.5098
1.4920
1.5009
Tuesday 24 October 2017 (24/10/2017)
1.4859
1.4905
1.4904
1.4865
1.4885
Monday 23 October 2017 (23/10/2017)
1.4855
1.4858
1.4854
1.4840
1.4847
Friday 20 October 2017 (20/10/2017)
1.4787
1.4911
1.4873
1.4781
1.4827
Thursday 19 October 2017 (19/10/2017)
1.4702
1.4787
1.4769
1.4714
1.4742
Wednesday 18 October 2017 (18/10/2017)
1.4712
1.4704
1.4718
1.4695
1.4707
Tuesday 17 October 2017 (17/10/2017)
1.4771
1.4712
1.4754
1.4721
1.4738
Monday 16 October 2017 (16/10/2017)
1.4742
1.4772
1.4776
1.4773
1.4775
Friday 13 October 2017 (13/10/2017)
1.4761
1.4737
1.4780
1.4757
1.4769
Thursday 12 October 2017 (12/10/2017)
1.4771
1.4761
1.4781
1.4769
1.4775
Wednesday 11 October 2017 (11/10/2017)
1.4781
1.4772
1.4805
1.4781
1.4793
Tuesday 10 October 2017 (10/10/2017)
1.4740
1.4782
1.4757
1.4740
1.4749
Monday 9 October 2017 (09/10/2017)
1.4721
1.4740
1.4722
1.4710
1.4716
Friday 6 October 2017 (06/10/2017)
1.4722
1.4707
1.4722
1.4703
1.4713
Thursday 5 October 2017 (05/10/2017)
1.4674
1.4721
1.4673
1.4672
1.4673
Wednesday 4 October 2017 (04/10/2017)
1.4675
1.4672
1.4681
1.4674
1.4678
Tuesday 3 October 2017 (03/10/2017)
1.4686
1.4674
1.4677
1.4672
1.4675
Monday 2 October 2017 (02/10/2017)
1.4729
1.4686
1.4709
1.4609
1.4659

September

Friday 29 September 2017 (29/09/2017)
1.4651
1.4564
1.4719
1.4679
1.4699
Thursday 28 September 2017 (28/09/2017)
1.4667
1.4648
1.4692
1.4643
1.4668
Wednesday 27 September 2017 (27/09/2017)
1.4570
1.4660
1.4635
1.4539
1.4587
Tuesday 26 September 2017 (26/09/2017)
1.4666
1.4571
1.4646
1.4594
1.4620
Monday 25 September 2017 (25/09/2017)
1.4730
1.4667
1.4681
1.4663
1.4672
Friday 22 September 2017 (22/09/2017)
1.4716
1.4738
1.4755
1.4656
1.4706
Thursday 21 September 2017 (21/09/2017)
1.4647
1.4717
1.4738
1.4643
1.4691
Wednesday 20 September 2017 (20/09/2017)
1.4739
1.4650
1.4758
1.4639
1.4699
Tuesday 19 September 2017 (19/09/2017)
1.4688
1.4741
1.4768
1.4677
1.4723
Monday 18 September 2017 (18/09/2017)
1.4538
1.4687
1.4725
1.4513
1.4619
Friday 15 September 2017 (15/09/2017)
1.4496
1.4560
1.4603
1.4484
1.4543
Thursday 14 September 2017 (14/09/2017)
1.4462
1.4494
1.4533
1.4442
1.4488
Wednesday 13 September 2017 (13/09/2017)
1.4580
1.4465
1.4589
1.4465
1.4527
Tuesday 12 September 2017 (12/09/2017)
1.4472
1.4580
1.4581
1.4464
1.4523
Monday 11 September 2017 (11/09/2017)
1.4618
1.4471
1.4618
1.4470
1.4544
Friday 8 September 2017 (08/09/2017)
1.4558
1.4629
1.4632
1.4551
1.4591
Thursday 7 September 2017 (07/09/2017)
1.4563
1.4561
1.4655
1.4546
1.4600
Wednesday 6 September 2017 (06/09/2017)
1.4738
1.4566
1.4811
1.4495
1.4653
Tuesday 5 September 2017 (05/09/2017)
1.4761
1.4737
1.4771
1.4696
1.4733
Monday 4 September 2017 (04/09/2017)
1.4759
1.4761
1.4800
1.4702
1.4751
Friday 1 September 2017 (01/09/2017)
1.4862
1.4695
1.4887
1.4681
1.4784

August

Thursday 31 August 2017 (31/08/2017)
1.4997
1.4862
1.5051
1.4852
1.4951
Wednesday 30 August 2017 (30/08/2017)
1.4978
1.4996
1.5041
1.4947
1.4994
Tuesday 29 August 2017 (29/08/2017)
1.4980
1.4977
1.5072
1.4963
1.5018
Monday 28 August 2017 (28/08/2017)
1.4902
1.4981
1.4983
1.4849
1.4916
Friday 25 August 2017 (25/08/2017)
1.4774
1.4875
1.4899
1.4729
1.4814
Thursday 24 August 2017 (24/08/2017)
1.4819
1.4773
1.4826
1.4763
1.4795
Wednesday 23 August 2017 (23/08/2017)
1.4772
1.4816
1.4866
1.4771
1.4819
Tuesday 22 August 2017 (22/08/2017)
1.4834
1.4772
1.4840
1.4725
1.4783
Monday 21 August 2017 (21/08/2017)
1.4778
1.4834
1.4874
1.4768
1.4821
Friday 18 August 2017 (18/08/2017)
1.4863
1.4795
1.4879
1.4751
1.4815
Thursday 17 August 2017 (17/08/2017)
1.4846
1.4864
1.4873
1.4730
1.4802
Wednesday 16 August 2017 (16/08/2017)
1.4967
1.4843
1.4985
1.4842
1.4914
Tuesday 15 August 2017 (15/08/2017)
1.4981
1.4968
1.5005
1.4919
1.4962
Monday 14 August 2017 (14/08/2017)
1.4973
1.4982
1.5012
1.4940
1.4976
Friday 11 August 2017 (11/08/2017)
1.4996
1.4982
1.5014
1.4946
1.4980
Thursday 10 August 2017 (10/08/2017)
1.4928
1.4997
1.5008
1.4871
1.4939
Wednesday 9 August 2017 (09/08/2017)
1.4880
1.4927
1.4936
1.4861
1.4899
Tuesday 8 August 2017 (08/08/2017)
1.4946
1.4880
1.4992
1.4837
1.4915
Monday 7 August 2017 (07/08/2017)
1.4885
1.4950
1.4982
1.4885
1.4933
Friday 4 August 2017 (04/08/2017)
1.4930
1.4891
1.4955
1.4833
1.4894
Thursday 3 August 2017 (03/08/2017)
1.4897
1.4927
1.4959
1.4890
1.4924
Wednesday 2 August 2017 (02/08/2017)
1.4794
1.4899
1.4932
1.4793
1.4862
Tuesday 1 August 2017 (01/08/2017)
1.4768
1.4795
1.4823
1.4708
1.4765

July

Monday 31 July 2017 (31/07/2017)
1.4612
1.4773
1.4782
1.4600
1.4691
Friday 28 July 2017 (28/07/2017)
1.4652
1.4602
1.4713
1.4580
1.4647
Thursday 27 July 2017 (27/07/2017)
1.4599
1.4652
1.4681
1.4555
1.4618
Wednesday 26 July 2017 (26/07/2017)
1.4564
1.4600
1.4635
1.4531
1.4583
Tuesday 25 July 2017 (25/07/2017)
1.4561
1.4566
1.4634
1.4546
1.4590
Monday 24 July 2017 (24/07/2017)
1.4620
1.4561
1.4646
1.4531
1.4588
Friday 21 July 2017 (21/07/2017)
1.4639
1.4621
1.4682
1.4595
1.4638
Thursday 20 July 2017 (20/07/2017)
1.4510
1.4636
1.4675
1.4478
1.4577
Wednesday 19 July 2017 (19/07/2017)
1.4586
1.4512
1.4593
1.4487
1.4540
Tuesday 18 July 2017 (18/07/2017)
1.4570
1.4587
1.4671
1.4537
1.4604
Monday 17 July 2017 (17/07/2017)
1.4505
1.4572
1.4576
1.4483
1.4529
Friday 14 July 2017 (14/07/2017)
1.4495
1.4499
1.4587
1.4485
1.4536
Thursday 13 July 2017 (13/07/2017)
1.4548
1.4496
1.4594
1.4485
1.4539
Wednesday 12 July 2017 (12/07/2017)
1.4807
1.4548
1.4825
1.4484
1.4655
Tuesday 11 July 2017 (11/07/2017)
1.4693
1.4805
1.4829
1.4672
1.4751
Monday 10 July 2017 (10/07/2017)
1.4676
1.4693
1.4729
1.4656
1.4693
Friday 7 July 2017 (07/07/2017)
1.4824
1.4674
1.4835
1.4650
1.4742
Thursday 6 July 2017 (06/07/2017)
1.4705
1.4822
1.4826
1.4674
1.4750
Wednesday 5 July 2017 (05/07/2017)
1.4674
1.4704
1.4744
1.4657
1.4701
Tuesday 4 July 2017 (04/07/2017)
1.4779
1.4669
1.4787
1.4652
1.4720
Monday 3 July 2017 (03/07/2017)
1.4810
1.4777
1.4832
1.4736
1.4784

June

Friday 30 June 2017 (30/06/2017)
1.4871
1.4808
1.4884
1.4780
1.4832
Thursday 29 June 2017 (29/06/2017)
1.4830
1.4873
1.4896
1.4824
1.4860
Wednesday 28 June 2017 (28/06/2017)
1.4962
1.4830
1.4978
1.4789
1.4884
Tuesday 27 June 2017 (27/06/2017)
1.4804
1.4961
1.4972
1.4800
1.4886
Monday 26 June 2017 (26/06/2017)
1.4849
1.4805
1.4859
1.4786
1.4822
Friday 23 June 2017 (23/06/2017)
1.4751
1.4847
1.4880
1.4740
1.4810
Thursday 22 June 2017 (22/06/2017)
1.4890
1.4755
1.4895
1.4738
1.4816
Wednesday 21 June 2017 (21/06/2017)
1.4771
1.4889
1.4890
1.4763
1.4827
Tuesday 20 June 2017 (20/06/2017)
1.4736
1.4768
1.4822
1.4726
1.4774
Monday 19 June 2017 (19/06/2017)
1.4800
1.4734
1.4834
1.4726
1.4780
Friday 16 June 2017 (16/06/2017)
1.4788
1.4791
1.4847
1.4759
1.4803
Thursday 15 June 2017 (15/06/2017)
1.4857
1.4786
1.4866
1.4783
1.4824
Wednesday 14 June 2017 (14/06/2017)
1.4843
1.4854
1.4917
1.4775
1.4846
Tuesday 13 June 2017 (13/06/2017)
1.4924
1.4841
1.4929
1.4793
1.4861
Monday 12 June 2017 (12/06/2017)
1.5075
1.4925
1.5105
1.4919
1.5012
Friday 9 June 2017 (09/06/2017)
1.5134
1.5076
1.5193
1.5012
1.5103
Thursday 8 June 2017 (08/06/2017)
1.5208
1.5134
1.5219
1.5119
1.5169
Wednesday 7 June 2017 (07/06/2017)
1.5168
1.5204
1.5232
1.5064
1.5148
Tuesday 6 June 2017 (06/06/2017)
1.5157
1.5169
1.5200
1.5124
1.5162
Monday 5 June 2017 (05/06/2017)
1.5201
1.5158
1.5227
1.5139
1.5183
Friday 2 June 2017 (02/06/2017)
1.5149
1.5204
1.5258
1.5148
1.5203
Thursday 1 June 2017 (01/06/2017)
1.5179
1.5152
1.5191
1.5109
1.5150

May

Wednesday 31 May 2017 (31/05/2017)
1.5049
1.5176
1.5199
1.5016
1.5108
Tuesday 30 May 2017 (30/05/2017)
1.5012
1.5053
1.5105
1.4967
1.5036
Monday 29 May 2017 (29/05/2017)
1.5014
1.5012
1.5057
1.5007
1.5032
Friday 26 May 2017 (26/05/2017)
1.5114
1.5027
1.5126
1.5013
1.5069
Thursday 25 May 2017 (25/05/2017)
1.5038
1.5115
1.5121
1.5029
1.5075
Wednesday 24 May 2017 (24/05/2017)
1.5110
1.5040
1.5143
1.5014
1.5078
Tuesday 23 May 2017 (23/05/2017)
1.5171
1.5110
1.5199
1.5093
1.5146
Monday 22 May 2017 (22/05/2017)
1.5132
1.5168
1.5208
1.5086
1.5147
Friday 19 May 2017 (19/05/2017)
1.5101
1.5137
1.5203
1.5089
1.5146
Thursday 18 May 2017 (18/05/2017)
1.5175
1.5100
1.5207
1.5093
1.5150
Wednesday 17 May 2017 (17/05/2017)
1.5079
1.5174
1.5212
1.5075
1.5143
Tuesday 16 May 2017 (16/05/2017)
1.4959
1.5078
1.5100
1.4957
1.5028
Monday 15 May 2017 (15/05/2017)
1.4963
1.4959
1.5006
1.4900
1.4953
Friday 12 May 2017 (12/05/2017)
1.4873
1.4984
1.4998
1.4869
1.4933
Thursday 11 May 2017 (11/05/2017)
1.4837
1.4874
1.4944
1.4836
1.4890
Wednesday 10 May 2017 (10/05/2017)
1.4915
1.4837
1.4955
1.4825
1.4890
Tuesday 9 May 2017 (09/05/2017)
1.4953
1.4916
1.4981
1.4884
1.4932
Monday 8 May 2017 (08/05/2017)
1.5062
1.4954
1.5063
1.4949
1.5006
Friday 5 May 2017 (05/05/2017)
1.5099
1.5010
1.5152
1.4996
1.5074
Thursday 4 May 2017 (04/05/2017)
1.4942
1.5100
1.5120
1.4928
1.5024
Wednesday 3 May 2017 (03/05/2017)
1.4979
1.4941
1.5010
1.4926
1.4968
Tuesday 2 May 2017 (02/05/2017)
1.4904
1.4981
1.5001
1.4896
1.4949
Monday 1 May 2017 (01/05/2017)
1.4893
1.4907
1.4937
1.4865
1.4901

April

Friday 28 April 2017 (28/04/2017)
1.4819
1.4870
1.4941
1.4802
1.4871
Thursday 27 April 2017 (27/04/2017)
1.4851
1.4819
1.4892
1.4755
1.4824
Wednesday 26 April 2017 (26/04/2017)
1.4831
1.4847
1.4855
1.4735
1.4795
Tuesday 25 April 2017 (25/04/2017)
1.4669
1.4832
1.4907
1.4667
1.4787
Monday 24 April 2017 (24/04/2017)
1.4692
1.4669
1.4716
1.4557
1.4636
Friday 21 April 2017 (21/04/2017)
1.4431
1.4461
1.4481
1.4395
1.4438
Thursday 20 April 2017 (20/04/2017)
1.4441
1.4433
1.4532
1.4432
1.4482
Wednesday 19 April 2017 (19/04/2017)
1.4358
1.4441
1.4459
1.4351
1.4405
Tuesday 18 April 2017 (18/04/2017)
1.4168
1.4356
1.4380
1.4162
1.4271
Monday 17 April 2017 (17/04/2017)
1.4132
1.4169
1.4179
1.4114
1.4146
Friday 14 April 2017 (14/04/2017)
1.4142
1.4134
1.4158
1.4126
1.4142
Thursday 13 April 2017 (13/04/2017)
1.4124
1.4144
1.4160
1.4052
1.4106
Wednesday 12 April 2017 (12/04/2017)
1.4126
1.4125
1.4154
1.4064
1.4109
Tuesday 11 April 2017 (11/04/2017)
1.4117
1.4127
1.4192
1.4089
1.4140
Monday 10 April 2017 (10/04/2017)
1.4175
1.4117
1.4213
1.4114
1.4164
Friday 7 April 2017 (07/04/2017)
1.4275
1.4182
1.4293
1.4179
1.4236
Thursday 6 April 2017 (06/04/2017)
1.4322
1.4275
1.4356
1.4267
1.4312
Wednesday 5 April 2017 (05/04/2017)
1.4301
1.4321
1.4339
1.4267
1.4303
Tuesday 4 April 2017 (04/04/2017)
1.4273
1.4302
1.4337
1.4265
1.4301
Monday 3 April 2017 (03/04/2017)
1.4187
1.4275
1.4298
1.4180
1.4239

March

Friday 31 March 2017 (31/03/2017)
1.4236
1.4176
1.4276
1.4175
1.4226
Thursday 30 March 2017 (30/03/2017)
1.4346
1.4239
1.4356
1.4208
1.4282
Wednesday 29 March 2017 (29/03/2017)
1.4467
1.4344
1.4491
1.4331
1.4411
Tuesday 28 March 2017 (28/03/2017)
1.4531
1.4468
1.4560
1.4441
1.4500
Monday 27 March 2017 (27/03/2017)
1.4474
1.4531
1.4594
1.4448
1.4521
Friday 24 March 2017 (24/03/2017)
1.4392
1.4441
1.4469
1.4377
1.4423
Thursday 23 March 2017 (23/03/2017)
1.4387
1.4392
1.4406
1.4358
1.4382
Wednesday 22 March 2017 (22/03/2017)
1.4431
1.4386
1.4488
1.4381
1.4435
Tuesday 21 March 2017 (21/03/2017)
1.4335
1.4432
1.4444
1.4308
1.4376
Monday 20 March 2017 (20/03/2017)
1.4306
1.4336
1.4376
1.4306
1.4341
Friday 17 March 2017 (17/03/2017)
1.4336
1.4331
1.4368
1.4287
1.4327
Thursday 16 March 2017 (16/03/2017)
1.4280
1.4336
1.4378
1.4241
1.4310
Wednesday 15 March 2017 (15/03/2017)
1.4293
1.4279
1.4320
1.4244
1.4282
Tuesday 14 March 2017 (14/03/2017)
1.4322
1.4292
1.4353
1.4290
1.4321
Monday 13 March 2017 (13/03/2017)
1.4370
1.4323
1.4417
1.4319
1.4368
Friday 10 March 2017 (10/03/2017)
1.4285
1.4370
1.4399
1.4275
1.4337
Thursday 9 March 2017 (09/03/2017)
1.4216
1.4288
1.4335
1.4203
1.4269
Wednesday 8 March 2017 (08/03/2017)
1.4169
1.4217
1.4236
1.4160
1.4198
Tuesday 7 March 2017 (07/03/2017)
1.4185
1.4170
1.4203
1.4156
1.4179
Monday 6 March 2017 (06/03/2017)
1.4179
1.4185
1.4239
1.4172
1.4205
Friday 3 March 2017 (03/03/2017)
1.4064
1.4200
1.4211
1.4061
1.4136
Thursday 2 March 2017 (02/03/2017)
1.4052
1.4066
1.4088
1.4038
1.4063
Wednesday 1 March 2017 (01/03/2017)
1.4062
1.4051
1.4104
1.4006
1.4055

February

Tuesday 28 February 2017 (28/02/2017)
1.3949
1.4065
1.4103
1.3937
1.4020
Monday 27 February 2017 (27/02/2017)
1.3840
1.3948
1.3953
1.3826
1.3890
Friday 24 February 2017 (24/02/2017)
1.3864
1.3822
1.3918
1.3820
1.3869
Thursday 23 February 2017 (23/02/2017)
1.3890
1.3863
1.3897
1.3846
1.3871
Wednesday 22 February 2017 (22/02/2017)
1.3843
1.3891
1.3934
1.3804
1.3869
Tuesday 21 February 2017 (21/02/2017)
1.3902
1.3843
1.3911
1.3836
1.3873
Monday 20 February 2017 (20/02/2017)
1.3889
1.3901
1.3929
1.3881
1.3905
Friday 17 February 2017 (17/02/2017)
1.3947
1.3892
1.3959
1.3888
1.3923
Thursday 16 February 2017 (16/02/2017)
1.3863
1.3947
1.3960
1.3844
1.3902
Wednesday 15 February 2017 (15/02/2017)
1.3822
1.3862
1.3872
1.3783
1.3828
Tuesday 14 February 2017 (14/02/2017)
1.3851
1.3823
1.3870
1.3805
1.3837
Monday 13 February 2017 (13/02/2017)
1.3899
1.3851
1.3946
1.3843
1.3894
Friday 10 February 2017 (10/02/2017)
1.4002
1.3915
1.4014
1.3884
1.3949
Thursday 9 February 2017 (09/02/2017)
1.4061
1.4005
1.4068
1.3974
1.4021
Wednesday 8 February 2017 (08/02/2017)
1.4078
1.4061
1.4094
1.3996
1.4045
Tuesday 7 February 2017 (07/02/2017)
1.4053
1.4079
1.4098
1.4018
1.4058
Monday 6 February 2017 (06/02/2017)
1.4061
1.4057
1.4099
1.3969
1.4034
Friday 3 February 2017 (03/02/2017)
1.4011
1.4037
1.4057
1.3991
1.4024
Thursday 2 February 2017 (02/02/2017)
1.4050
1.4012
1.4089
1.4007
1.4048
Wednesday 1 February 2017 (01/02/2017)
1.4068
1.4047
1.4130
1.4028
1.4079

January

Tuesday 31 January 2017 (31/01/2017)
1.4024
1.4066
1.4094
1.3992
1.4043
Monday 30 January 2017 (30/01/2017)
1.4075
1.4024
1.4100
1.3962
1.4031
Friday 27 January 2017 (27/01/2017)
1.3980
1.4062
1.4068
1.3975
1.4021
Thursday 26 January 2017 (26/01/2017)
1.4043
1.3979
1.4076
1.3969
1.4022
Wednesday 25 January 2017 (25/01/2017)
1.4118
1.4044
1.4128
1.4017
1.4072
Tuesday 24 January 2017 (24/01/2017)
1.4249
1.4117
1.4286
1.4098
1.4192
Monday 23 January 2017 (23/01/2017)
1.4260
1.4245
1.4307
1.4228
1.4268
Friday 20 January 2017 (20/01/2017)
1.4195
1.4243
1.4270
1.4188
1.4229
Thursday 19 January 2017 (19/01/2017)
1.4104
1.4197
1.4205
1.4073
1.4139
Wednesday 18 January 2017 (18/01/2017)
1.3970
1.4103
1.4142
1.3954
1.4048
Tuesday 17 January 2017 (17/01/2017)
1.3956
1.3969
1.3993
1.3915
1.3954
Monday 16 January 2017 (16/01/2017)
1.3924
1.3958
1.3983
1.3904
1.3943
Friday 13 January 2017 (13/01/2017)
1.3949
1.3951
1.4011
1.3937
1.3974
Thursday 12 January 2017 (12/01/2017)
1.3944
1.3947
1.4018
1.3860
1.3939
Wednesday 11 January 2017 (11/01/2017)
1.3959
1.3944
1.3989
1.3856
1.3923
Tuesday 10 January 2017 (10/01/2017)
1.3974
1.3960
1.4034
1.3942
1.3988
Monday 9 January 2017 (09/01/2017)
1.3950
1.3972
1.3992
1.3931
1.3962
Friday 6 January 2017 (06/01/2017)
1.4017
1.3928
1.4053
1.3915
1.3984
Thursday 5 January 2017 (05/01/2017)
1.3943
1.4019
1.4041
1.3943
1.3992
Wednesday 4 January 2017 (04/01/2017)
1.3969
1.3946
1.4004
1.3877
1.3940
Tuesday 3 January 2017 (03/01/2017)
1.4038
1.3969
1.4079
1.3899
1.3989
Monday 2 January 2017 (02/01/2017)
1.4133
1.4042
1.4145
1.4028
1.4086