Euro-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5953, reached on 20/01/2016

The lowest level of 2016 was 1.382 reached 12/12/2016

The average level of 2016 was 1.4656

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4161
1.4119
1.4357
1.4118
1.4238
Thursday 29 December 2016 (29/12/2016)
1.4113
1.4158
1.4178
1.4106
1.4142
Wednesday 28 December 2016 (28/12/2016)
1.4191
1.4114
1.4219
1.4081
1.4150
Tuesday 27 December 2016 (27/12/2016)
1.4139
1.4188
1.4200
1.4110
1.4155
Monday 26 December 2016 (26/12/2016)
1.4156
1.4117
1.4156
1.4070
1.4113
Friday 23 December 2016 (23/12/2016)
1.4067
1.4147
1.4165
1.4066
1.4116
Thursday 22 December 2016 (22/12/2016)
1.3981
1.4066
1.4167
1.3980
1.4073
Wednesday 21 December 2016 (21/12/2016)
1.3883
1.3981
1.3998
1.3880
1.3939
Tuesday 20 December 2016 (20/12/2016)
1.3942
1.3883
1.3963
1.3875
1.3919
Monday 19 December 2016 (19/12/2016)
1.3908
1.3944
1.4008
1.3907
1.3957
Friday 16 December 2016 (16/12/2016)
1.3883
1.3925
1.3980
1.3880
1.3930
Thursday 15 December 2016 (15/12/2016)
1.3978
1.3883
1.3992
1.3881
1.3937
Wednesday 14 December 2016 (14/12/2016)
1.3947
1.3983
1.4029
1.3922
1.3975
Tuesday 13 December 2016 (13/12/2016)
1.3963
1.3950
1.3987
1.3912
1.3949
Monday 12 December 2016 (12/12/2016)
1.3834
1.3962
1.3985
1.3820
1.3903
Friday 9 December 2016 (09/12/2016)
1.3994
1.3902
1.4022
1.3862
1.3942
Thursday 8 December 2016 (08/12/2016)
1.4231
1.3996
1.4340
1.3988
1.4164
Wednesday 7 December 2016 (07/12/2016)
1.4228
1.4229
1.4287
1.4210
1.4248
Tuesday 6 December 2016 (06/12/2016)
1.4281
1.4228
1.4305
1.4207
1.4256
Monday 5 December 2016 (05/12/2016)
1.4148
1.4282
1.4297
1.4027
1.4162
Friday 2 December 2016 (02/12/2016)
1.4191
1.4158
1.4230
1.4129
1.4179
Thursday 1 December 2016 (01/12/2016)
1.4228
1.4190
1.4269
1.4124
1.4197

November

Wednesday 30 November 2016 (30/11/2016)
1.4302
1.4227
1.4317
1.4189
1.4253
Tuesday 29 November 2016 (29/11/2016)
1.4233
1.4301
1.4313
1.4212
1.4263
Monday 28 November 2016 (28/11/2016)
1.4328
1.4232
1.4392
1.4165
1.4278
Friday 25 November 2016 (25/11/2016)
1.4226
1.4305
1.4345
1.4218
1.4281
Thursday 24 November 2016 (24/11/2016)
1.4234
1.4224
1.4293
1.4217
1.4255
Wednesday 23 November 2016 (23/11/2016)
1.4279
1.4230
1.4305
1.4186
1.4246
Tuesday 22 November 2016 (22/11/2016)
1.4260
1.4277
1.4307
1.4200
1.4253
Monday 21 November 2016 (21/11/2016)
1.4295
1.4260
1.4334
1.4221
1.4277
Friday 18 November 2016 (18/11/2016)
1.4356
1.4279
1.4387
1.4279
1.4333
Thursday 17 November 2016 (17/11/2016)
1.4372
1.4356
1.4410
1.4303
1.4356
Wednesday 16 November 2016 (16/11/2016)
1.4416
1.4372
1.4449
1.4318
1.4383
Tuesday 15 November 2016 (15/11/2016)
1.4553
1.4416
1.4619
1.4413
1.4516
Monday 14 November 2016 (14/11/2016)
1.4635
1.4550
1.4655
1.4523
1.4589
Friday 11 November 2016 (11/11/2016)
1.4669
1.4691
1.4755
1.4631
1.4693
Thursday 10 November 2016 (10/11/2016)
1.4640
1.4671
1.4704
1.4615
1.4660
Wednesday 9 November 2016 (09/11/2016)
1.4646
1.4641
1.5280
1.4583
1.4932
Tuesday 8 November 2016 (08/11/2016)
1.4752
1.4648
1.4787
1.4634
1.4711
Monday 7 November 2016 (07/11/2016)
1.4742
1.4752
1.4870
1.4724
1.4797
Friday 4 November 2016 (04/11/2016)
1.4874
1.4928
1.4959
1.4850
1.4905
Thursday 3 November 2016 (03/11/2016)
1.4862
1.4875
1.4895
1.4802
1.4848
Wednesday 2 November 2016 (02/11/2016)
1.4801
1.4860
1.4909
1.4792
1.4851
Tuesday 1 November 2016 (01/11/2016)
1.4720
1.4802
1.4820
1.4693
1.4757

October

Monday 31 October 2016 (31/10/2016)
1.4751
1.4720
1.4754
1.4641
1.4697
Friday 28 October 2016 (28/10/2016)
1.4582
1.4713
1.4747
1.4582
1.4664
Thursday 27 October 2016 (27/10/2016)
1.4589
1.4582
1.4634
1.4570
1.4602
Wednesday 26 October 2016 (26/10/2016)
1.4531
1.4590
1.4624
1.4520
1.4572
Tuesday 25 October 2016 (25/10/2016)
1.4449
1.4532
1.4544
1.4441
1.4493
Monday 24 October 2016 (24/10/2016)
1.4500
1.4448
1.4579
1.4448
1.4513
Friday 21 October 2016 (21/10/2016)
1.4452
1.4496
1.4519
1.4396
1.4457
Thursday 20 October 2016 (20/10/2016)
1.4390
1.4455
1.4562
1.4389
1.4475
Wednesday 19 October 2016 (19/10/2016)
1.4392
1.4389
1.4421
1.4264
1.4342
Tuesday 18 October 2016 (18/10/2016)
1.4437
1.4392
1.4447
1.4361
1.4404
Monday 17 October 2016 (17/10/2016)
1.4386
1.4438
1.4480
1.4385
1.4432
Friday 14 October 2016 (14/10/2016)
1.4583
1.4412
1.4591
1.4408
1.4499
Thursday 13 October 2016 (13/10/2016)
1.4607
1.4583
1.4663
1.4571
1.4617
Wednesday 12 October 2016 (12/10/2016)
1.4656
1.4610
1.4658
1.4570
1.4614
Tuesday 11 October 2016 (11/10/2016)
1.4670
1.4659
1.4707
1.4607
1.4657
Monday 10 October 2016 (10/10/2016)
1.4798
1.4671
1.4850
1.4650
1.4750
Friday 7 October 2016 (07/10/2016)
1.4731
1.4888
1.4894
1.4696
1.4795
Thursday 6 October 2016 (06/10/2016)
1.4758
1.4733
1.4799
1.4720
1.4760
Wednesday 5 October 2016 (05/10/2016)
1.4778
1.4761
1.4834
1.4744
1.4789
Tuesday 4 October 2016 (04/10/2016)
1.4706
1.4777
1.4803
1.4663
1.4733
Monday 3 October 2016 (03/10/2016)
1.4715
1.4706
1.4756
1.4685
1.4720

September

Friday 30 September 2016 (30/09/2016)
1.4749
1.4743
1.4779
1.4628
1.4703
Thursday 29 September 2016 (29/09/2016)
1.4669
1.4748
1.4771
1.4635
1.4703
Wednesday 28 September 2016 (28/09/2016)
1.4792
1.4669
1.4861
1.4667
1.4764
Tuesday 27 September 2016 (27/09/2016)
1.4884
1.4792
1.4924
1.4789
1.4856
Monday 26 September 2016 (26/09/2016)
1.4782
1.4883
1.4905
1.4768
1.4836
Friday 23 September 2016 (23/09/2016)
1.4616
1.4775
1.4807
1.4614
1.4711
Thursday 22 September 2016 (22/09/2016)
1.4656
1.4615
1.4663
1.4612
1.4637
Wednesday 21 September 2016 (21/09/2016)
1.4706
1.4656
1.4748
1.4648
1.4698
Tuesday 20 September 2016 (20/09/2016)
1.4750
1.4704
1.4804
1.4703
1.4753
Monday 19 September 2016 (19/09/2016)
1.4738
1.4751
1.4766
1.4651
1.4709
Friday 16 September 2016 (16/09/2016)
1.4791
1.4726
1.4838
1.4725
1.4782
Thursday 15 September 2016 (15/09/2016)
1.4839
1.4791
1.4872
1.4765
1.4818
Wednesday 14 September 2016 (14/09/2016)
1.4782
1.4840
1.4870
1.4744
1.4807
Tuesday 13 September 2016 (13/09/2016)
1.4648
1.4781
1.4817
1.4643
1.4730
Monday 12 September 2016 (12/09/2016)
1.4665
1.4649
1.4744
1.4638
1.4691
Friday 9 September 2016 (09/09/2016)
1.4562
1.4648
1.4657
1.4551
1.4604
Thursday 8 September 2016 (08/09/2016)
1.4479
1.4562
1.4610
1.4475
1.4542
Wednesday 7 September 2016 (07/09/2016)
1.4454
1.4479
1.4519
1.4421
1.4470
Tuesday 6 September 2016 (06/09/2016)
1.4406
1.4454
1.4458
1.4378
1.4418
Monday 5 September 2016 (05/09/2016)
1.4477
1.4408
1.4500
1.4394
1.4447
Friday 2 September 2016 (02/09/2016)
1.4666
1.4473
1.4683
1.4473
1.4578
Thursday 1 September 2016 (01/09/2016)
1.4621
1.4666
1.4682
1.4599
1.4641

August

Wednesday 31 August 2016 (31/08/2016)
1.4593
1.4621
1.4654
1.4570
1.4612
Tuesday 30 August 2016 (30/08/2016)
1.4555
1.4593
1.4599
1.4542
1.4570
Monday 29 August 2016 (29/08/2016)
1.4517
1.4555
1.4577
1.4511
1.4544
Friday 26 August 2016 (26/08/2016)
1.4579
1.4547
1.4587
1.4501
1.4544
Thursday 25 August 2016 (25/08/2016)
1.4555
1.4578
1.4608
1.4548
1.4578
Wednesday 24 August 2016 (24/08/2016)
1.4596
1.4557
1.4623
1.4527
1.4575
Tuesday 23 August 2016 (23/08/2016)
1.4650
1.4596
1.4656
1.4559
1.4607
Monday 22 August 2016 (22/08/2016)
1.4573
1.4652
1.4672
1.4539
1.4605
Friday 19 August 2016 (19/08/2016)
1.4510
1.4569
1.4591
1.4490
1.4541
Thursday 18 August 2016 (18/08/2016)
1.4497
1.4509
1.4532
1.4462
1.4497
Wednesday 17 August 2016 (17/08/2016)
1.4501
1.4497
1.4548
1.4488
1.4518
Tuesday 16 August 2016 (16/08/2016)
1.4450
1.4501
1.4523
1.4446
1.4484
Monday 15 August 2016 (15/08/2016)
1.4458
1.4450
1.4477
1.4428
1.4452
Friday 12 August 2016 (12/08/2016)
1.4470
1.4450
1.4522
1.4442
1.4482
Thursday 11 August 2016 (11/08/2016)
1.4589
1.4469
1.4611
1.4432
1.4521
Wednesday 10 August 2016 (10/08/2016)
1.4579
1.4592
1.4609
1.4533
1.4571
Tuesday 9 August 2016 (09/08/2016)
1.4581
1.4578
1.4614
1.4554
1.4584
Monday 8 August 2016 (08/08/2016)
1.4597
1.4582
1.4624
1.4549
1.4586
Friday 5 August 2016 (05/08/2016)
1.4485
1.4597
1.4626
1.4481
1.4554
Thursday 4 August 2016 (04/08/2016)
1.4564
1.4485
1.4578
1.4474
1.4526
Wednesday 3 August 2016 (03/08/2016)
1.4711
1.4565
1.4733
1.4565
1.4649
Tuesday 2 August 2016 (02/08/2016)
1.4643
1.4713
1.4722
1.4585
1.4653
Monday 1 August 2016 (01/08/2016)
1.4516
1.4645
1.4652
1.4515
1.4583

July

Friday 29 July 2016 (29/07/2016)
1.4571
1.4562
1.4666
1.4547
1.4606
Thursday 28 July 2016 (28/07/2016)
1.4582
1.4571
1.4628
1.4528
1.4578
Wednesday 27 July 2016 (27/07/2016)
1.4486
1.4581
1.4590
1.4459
1.4524
Tuesday 26 July 2016 (26/07/2016)
1.4529
1.4485
1.4567
1.4473
1.4520
Monday 25 July 2016 (25/07/2016)
1.4412
1.4530
1.4540
1.4366
1.4453
Friday 22 July 2016 (22/07/2016)
1.4429
1.4407
1.4506
1.4380
1.4443
Thursday 21 July 2016 (21/07/2016)
1.4378
1.4427
1.4436
1.4323
1.4380
Wednesday 20 July 2016 (20/07/2016)
1.4348
1.4380
1.4410
1.4327
1.4368
Tuesday 19 July 2016 (19/07/2016)
1.4294
1.4348
1.4410
1.4294
1.4352
Monday 18 July 2016 (18/07/2016)
1.4305
1.4333
1.4408
1.4283
1.4345
Friday 15 July 2016 (15/07/2016)
1.4331
1.4304
1.4382
1.4277
1.4330
Thursday 14 July 2016 (14/07/2016)
1.4390
1.4331
1.4442
1.4297
1.4369
Wednesday 13 July 2016 (13/07/2016)
1.4423
1.4388
1.4503
1.4366
1.4434
Tuesday 12 July 2016 (12/07/2016)
1.4501
1.4422
1.4528
1.4387
1.4458
Monday 11 July 2016 (11/07/2016)
1.4410
1.4502
1.4536
1.4391
1.4463
Friday 8 July 2016 (08/07/2016)
1.4380
1.4408
1.4456
1.4339
1.4398
Thursday 7 July 2016 (07/07/2016)
1.4385
1.4375
1.4397
1.4286
1.4342
Wednesday 6 July 2016 (06/07/2016)
1.4375
1.4384
1.4455
1.4340
1.4398
Tuesday 5 July 2016 (05/07/2016)
1.4320
1.4374
1.4465
1.4314
1.4389
Monday 4 July 2016 (04/07/2016)
1.4332
1.4317
1.4384
1.4292
1.4338
Friday 1 July 2016 (01/07/2016)
1.4350
1.4367
1.4418
1.4330
1.4374

June

Thursday 30 June 2016 (30/06/2016)
1.4387
1.4350
1.4443
1.4325
1.4384
Wednesday 29 June 2016 (29/06/2016)
1.4409
1.4386
1.4471
1.4366
1.4418
Tuesday 28 June 2016 (28/06/2016)
1.4408
1.4410
1.4484
1.4347
1.4415
Monday 27 June 2016 (27/06/2016)
1.4296
1.4405
1.4450
1.4294
1.4372
Friday 24 June 2016 (24/06/2016)
1.4479
1.4428
1.4573
1.4244
1.4408
Thursday 23 June 2016 (23/06/2016)
1.4505
1.4503
1.4569
1.4456
1.4512
Wednesday 22 June 2016 (22/06/2016)
1.4409
1.4503
1.4522
1.4383
1.4452
Tuesday 21 June 2016 (21/06/2016)
1.4480
1.4405
1.4516
1.4397
1.4457
Monday 20 June 2016 (20/06/2016)
1.4505
1.4482
1.4606
1.4461
1.4534
Friday 17 June 2016 (17/06/2016)
1.4553
1.4536
1.4560
1.4461
1.4511
Thursday 16 June 2016 (16/06/2016)
1.4538
1.4552
1.4639
1.4500
1.4569
Wednesday 15 June 2016 (15/06/2016)
1.4419
1.4535
1.4557
1.4395
1.4476
Tuesday 14 June 2016 (14/06/2016)
1.4483
1.4421
1.4492
1.4368
1.4430
Monday 13 June 2016 (13/06/2016)
1.4336
1.4487
1.4498
1.4336
1.4417
Friday 10 June 2016 (10/06/2016)
1.4392
1.4379
1.4422
1.4318
1.4370
Thursday 9 June 2016 (09/06/2016)
1.4460
1.4399
1.4483
1.4383
1.4433
Wednesday 8 June 2016 (08/06/2016)
1.4461
1.4459
1.4509
1.4406
1.4457
Tuesday 7 June 2016 (07/06/2016)
1.4550
1.4461
1.4577
1.4447
1.4512
Monday 6 June 2016 (06/06/2016)
1.4646
1.4551
1.4726
1.4548
1.4637
Friday 3 June 2016 (03/06/2016)
1.4602
1.4700
1.4722
1.4580
1.4651
Thursday 2 June 2016 (02/06/2016)
1.4631
1.4602
1.4704
1.4584
1.4644
Wednesday 1 June 2016 (01/06/2016)
1.4573
1.4629
1.4656
1.4513
1.4585

May

Tuesday 31 May 2016 (31/05/2016)
1.4531
1.4572
1.4628
1.4498
1.4563
Monday 30 May 2016 (30/05/2016)
1.4474
1.4528
1.4568
1.4468
1.4518
Friday 27 May 2016 (27/05/2016)
1.4524
1.4467
1.4582
1.4467
1.4524
Thursday 26 May 2016 (26/05/2016)
1.4520
1.4528
1.4553
1.4434
1.4494
Wednesday 25 May 2016 (25/05/2016)
1.4625
1.4520
1.4640
1.4515
1.4577
Tuesday 24 May 2016 (24/05/2016)
1.4747
1.4618
1.4779
1.4601
1.4690
Monday 23 May 2016 (23/05/2016)
1.4655
1.4746
1.4755
1.4655
1.4705
Friday 20 May 2016 (20/05/2016)
1.4665
1.4714
1.4754
1.4645
1.4699
Thursday 19 May 2016 (19/05/2016)
1.4617
1.4666
1.4735
1.4600
1.4668
Wednesday 18 May 2016 (18/05/2016)
1.4601
1.4617
1.4651
1.4545
1.4598
Tuesday 17 May 2016 (17/05/2016)
1.4595
1.4602
1.4691
1.4541
1.4616
Monday 16 May 2016 (16/05/2016)
1.4641
1.4595
1.4666
1.4590
1.4628
Friday 13 May 2016 (13/05/2016)
1.4610
1.4623
1.4641
1.4570
1.4606
Thursday 12 May 2016 (12/05/2016)
1.4683
1.4611
1.4696
1.4564
1.4630
Wednesday 11 May 2016 (11/05/2016)
1.4679
1.4683
1.4764
1.4663
1.4714
Tuesday 10 May 2016 (10/05/2016)
1.4753
1.4679
1.4777
1.4676
1.4727
Monday 9 May 2016 (09/05/2016)
1.4754
1.4753
1.4824
1.4697
1.4760
Friday 6 May 2016 (06/05/2016)
1.4659
1.4728
1.4725
1.4719
1.4722
Thursday 5 May 2016 (05/05/2016)
1.4785
1.4659
1.4675
1.4707
1.4691
Wednesday 4 May 2016 (04/05/2016)
1.4629
1.4783
1.4738
1.4649
1.4694
Tuesday 3 May 2016 (03/05/2016)
1.4450
1.4628
1.4520
1.4536
1.4528
Monday 2 May 2016 (02/05/2016)
1.4392
1.4451
1.4400
1.4387
1.4394

April

Friday 29 April 2016 (29/04/2016)
1.4250
1.4376
1.4272
1.4305
1.4289
Thursday 28 April 2016 (28/04/2016)
1.4264
1.4251
1.4225
1.4251
1.4238
Wednesday 27 April 2016 (27/04/2016)
1.4239
1.4264
1.4262
1.4267
1.4265
Tuesday 26 April 2016 (26/04/2016)
1.4285
1.4241
1.4316
1.4286
1.4301
Monday 25 April 2016 (25/04/2016)
1.4202
1.4286
1.4272
1.4277
1.4275
Friday 22 April 2016 (22/04/2016)
1.4371
1.4219
1.4259
1.4345
1.4302
Thursday 21 April 2016 (21/04/2016)
1.4295
1.4374
1.4361
1.4302
1.4332
Wednesday 20 April 2016 (20/04/2016)
1.4394
1.4297
1.4380
1.4334
1.4357
Tuesday 19 April 2016 (19/04/2016)
1.4463
1.4393
1.4438
1.4412
1.4425
Monday 18 April 2016 (18/04/2016)
1.4649
1.4464
1.4570
1.4586
1.4578
Friday 15 April 2016 (15/04/2016)
1.4469
1.4465
1.4533
1.4452
1.4493
Thursday 14 April 2016 (14/04/2016)
1.4449
1.4469
1.4459
1.4457
1.4458
Wednesday 13 April 2016 (13/04/2016)
1.4533
1.4449
1.4464
1.4469
1.4467
Tuesday 12 April 2016 (12/04/2016)
1.4714
1.4533
1.4689
1.4608
1.4649
Monday 11 April 2016 (11/04/2016)
1.4822
1.4717
1.4795
1.4817
1.4806
Friday 8 April 2016 (08/04/2016)
1.4963
1.4809
1.4891
1.4804
1.4848
Thursday 7 April 2016 (07/04/2016)
1.4922
1.4957
1.4946
1.4918
1.4932
Wednesday 6 April 2016 (06/04/2016)
1.4955
1.4919
1.4932
1.4937
1.4935
Tuesday 5 April 2016 (05/04/2016)
1.4908
1.4955
1.4951
1.4978
1.4965
Monday 4 April 2016 (04/04/2016)
1.4857
1.4907
1.4873
1.4838
1.4856
Friday 1 April 2016 (01/04/2016)
1.4799
1.4820
1.4826
1.4831
1.4829

March

Thursday 31 March 2016 (31/03/2016)
1.4701
1.4800
1.4728
1.4679
1.4704
Wednesday 30 March 2016 (30/03/2016)
1.4764
1.4700
1.4751
1.4684
1.4718
Tuesday 29 March 2016 (29/03/2016)
1.4764
1.4764
1.4765
1.4763
1.4764
Monday 28 March 2016 (28/03/2016)
1.4820
1.4760
1.4795
1.4796
1.4796
Friday 25 March 2016 (25/03/2016)
1.4807
1.4828
1.4812
1.4782
1.4797
Thursday 24 March 2016 (24/03/2016)
1.4765
1.4805
1.4813
1.4801
1.4807
Wednesday 23 March 2016 (23/03/2016)
1.4630
1.4762
1.4716
1.4682
1.4699
Tuesday 22 March 2016 (22/03/2016)
1.4727
1.4634
1.4717
1.4633
1.4675
Monday 21 March 2016 (21/03/2016)
1.4663
1.4725
1.4713
1.4705
1.4709
Friday 18 March 2016 (18/03/2016)
1.4690
1.4654
1.4678
1.4669
1.4674
Thursday 17 March 2016 (17/03/2016)
1.4704
1.4687
1.4749
1.4643
1.4696
Wednesday 16 March 2016 (16/03/2016)
1.4837
1.4700
1.4832
1.4724
1.4778
Tuesday 15 March 2016 (15/03/2016)
1.4723
1.4837
1.4782
1.4845
1.4814
Monday 14 March 2016 (14/03/2016)
1.4715
1.4723
1.4755
1.4731
1.4743
Friday 11 March 2016 (11/03/2016)
1.4917
1.4754
1.4771
1.4823
1.4797
Thursday 10 March 2016 (10/03/2016)
1.4582
1.4917
1.4669
1.4716
1.4693
Wednesday 9 March 2016 (09/03/2016)
1.4767
1.4581
1.4695
1.4598
1.4647
Tuesday 8 March 2016 (08/03/2016)
1.4618
1.4767
1.4723
1.4726
1.4725
Monday 7 March 2016 (07/03/2016)
1.4660
1.4619
1.4642
1.4623
1.4633
Friday 4 March 2016 (04/03/2016)
1.4686
1.4657
1.4732
1.4703
1.4718
Thursday 3 March 2016 (03/03/2016)
1.4590
1.4685
1.4659
1.4615
1.4637
Wednesday 2 March 2016 (02/03/2016)
1.4579
1.4592
1.4600
1.4609
1.4605
Tuesday 1 March 2016 (01/03/2016)
1.4719
1.4577
1.4699
1.4606
1.4653

February

Monday 29 February 2016 (29/02/2016)
1.4752
1.4719
1.4726
1.4782
1.4754
Friday 26 February 2016 (26/02/2016)
1.4929
1.4786
1.4894
1.4841
1.4868
Thursday 25 February 2016 (25/02/2016)
1.5066
1.4928
1.5089
1.4961
1.5025
Wednesday 24 February 2016 (24/02/2016)
1.5169
1.5066
1.5199
1.5098
1.5149
Tuesday 23 February 2016 (23/02/2016)
1.5117
1.5168
1.5160
1.5156
1.5158
Monday 22 February 2016 (22/02/2016)
1.5310
1.5119
1.5322
1.5108
1.5215
Friday 19 February 2016 (19/02/2016)
1.5260
1.5325
1.5325
1.5309
1.5317
Thursday 18 February 2016 (18/02/2016)
1.5257
1.5262
1.5212
1.5244
1.5228
Wednesday 17 February 2016 (17/02/2016)
1.5469
1.5257
1.5417
1.5336
1.5377
Tuesday 16 February 2016 (16/02/2016)
1.5428
1.5469
1.5422
1.5462
1.5442
Monday 15 February 2016 (15/02/2016)
1.5568
1.5430
1.5503
1.5469
1.5486
Friday 12 February 2016 (12/02/2016)
1.5767
1.5604
1.5691
1.5646
1.5669
Thursday 11 February 2016 (11/02/2016)
1.5735
1.5766
1.5741
1.5854
1.5798
Wednesday 10 February 2016 (10/02/2016)
1.5673
1.5737
1.5623
1.5650
1.5637
Tuesday 9 February 2016 (09/02/2016)
1.5592
1.5669
1.5571
1.5614
1.5593
Monday 8 February 2016 (08/02/2016)
1.5489
1.5590
1.5464
1.5551
1.5508
Friday 5 February 2016 (05/02/2016)
1.5401
1.5512
1.5477
1.5369
1.5423
Thursday 4 February 2016 (04/02/2016)
1.5299
1.5401
1.5287
1.5318
1.5303
Wednesday 3 February 2016 (03/02/2016)
1.5309
1.5299
1.5291
1.5305
1.5298
Tuesday 2 February 2016 (02/02/2016)
1.5177
1.5313
1.5305
1.5310
1.5308
Monday 1 February 2016 (01/02/2016)
1.5130
1.5176
1.5217
1.5158
1.5188

January

Friday 29 January 2016 (29/01/2016)
1.5371
1.5173
1.5270
1.5201
1.5236
Thursday 28 January 2016 (28/01/2016)
1.5362
1.5372
1.5403
1.5343
1.5373
Wednesday 27 January 2016 (27/01/2016)
1.5286
1.5361
1.5330
1.5328
1.5329
Tuesday 26 January 2016 (26/01/2016)
1.5490
1.5286
1.5384
1.5435
1.5410
Monday 25 January 2016 (25/01/2016)
1.5275
1.5492
1.5365
1.5352
1.5359
Friday 22 January 2016 (22/01/2016)
1.5547
1.5276
1.5311
1.5452
1.5382
Thursday 21 January 2016 (21/01/2016)
1.5782
1.5544
1.5705
1.5644
1.5675
Wednesday 20 January 2016 (20/01/2016)
1.5883
1.5783
1.5953
1.5905
1.5929
Tuesday 19 January 2016 (19/01/2016)
1.5867
1.5881
1.5747
1.5811
1.5779
Monday 18 January 2016 (18/01/2016)
1.5965
1.5868
1.5825
1.5869
1.5847
Friday 15 January 2016 (15/01/2016)
1.5605
1.5861
1.5747
1.5914
1.5831
Thursday 14 January 2016 (14/01/2016)
1.5613
1.5606
1.5616
1.5704
1.5660
Wednesday 13 January 2016 (13/01/2016)
1.5475
1.5610
1.5512
1.5420
1.5466
Tuesday 12 January 2016 (12/01/2016)
1.5435
1.5474
1.5445
1.5430
1.5438
Monday 11 January 2016 (11/01/2016)
1.5456
1.5435
1.5441
1.5507
1.5474
Friday 8 January 2016 (08/01/2016)
1.5413
1.5448
1.5336
1.5407
1.5372
Thursday 7 January 2016 (07/01/2016)
1.5189
1.5414
1.5226
1.5320
1.5273
Wednesday 6 January 2016 (06/01/2016)
1.5039
1.5188
1.5125
1.5135
1.5130
Tuesday 5 January 2016 (05/01/2016)
1.5096
1.5040
1.5026
1.5041
1.5034
Monday 4 January 2016 (04/01/2016)
1.5010
1.5094
1.5130
1.5103
1.5117
Friday 1 January 2016 (01/01/2016)
1.5039
1.5021
1.5035
1.5024
1.5030