Euro-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5953, reached on 20/01/2016

The lowest level of 2016 was 1.382 reached 12/12/2016

The average level of 2016 was 1.4656

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161.351.41.451.51.551.6Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4161
1.4119
1.4357
1.4118
1.4238
Thursday 29 December 2016 (29/12/2016)
1.4113
1.4158
1.4178
1.4106
1.4142
Wednesday 28 December 2016 (28/12/2016)
1.4191
1.4114
1.4219
1.4081
1.4150
Tuesday 27 December 2016 (27/12/2016)
1.4139
1.4188
1.4200
1.4110
1.4155
Monday 26 December 2016 (26/12/2016)
1.4156
1.4117
1.4156
1.4070
1.4113
Friday 23 December 2016 (23/12/2016)
1.4067
1.4147
1.4165
1.4066
1.4116
Thursday 22 December 2016 (22/12/2016)
1.3981
1.4066
1.4167
1.3980
1.4073
Wednesday 21 December 2016 (21/12/2016)
1.3883
1.3981
1.3998
1.3880
1.3939
Tuesday 20 December 2016 (20/12/2016)
1.3942
1.3883
1.3963
1.3875
1.3919
Monday 19 December 2016 (19/12/2016)
1.3908
1.3944
1.4008
1.3907
1.3957
Friday 16 December 2016 (16/12/2016)
1.3883
1.3925
1.3980
1.3880
1.3930
Thursday 15 December 2016 (15/12/2016)
1.3978
1.3883
1.3992
1.3881
1.3937
Wednesday 14 December 2016 (14/12/2016)
1.3947
1.3983
1.4029
1.3922
1.3975
Tuesday 13 December 2016 (13/12/2016)
1.3963
1.3950
1.3987
1.3912
1.3949
Monday 12 December 2016 (12/12/2016)
1.3834
1.3962
1.3985
1.3820
1.3903
Friday 9 December 2016 (09/12/2016)
1.3994
1.3902
1.4022
1.3862
1.3942
Thursday 8 December 2016 (08/12/2016)
1.4231
1.3996
1.4340
1.3988
1.4164
Wednesday 7 December 2016 (07/12/2016)
1.4228
1.4229
1.4287
1.4210
1.4248
Tuesday 6 December 2016 (06/12/2016)
1.4281
1.4228
1.4305
1.4207
1.4256
Monday 5 December 2016 (05/12/2016)
1.4148
1.4282
1.4297
1.4027
1.4162
Friday 2 December 2016 (02/12/2016)
1.4191
1.4158
1.4230
1.4129
1.4179
Thursday 1 December 2016 (01/12/2016)
1.4228
1.4190
1.4269
1.4124
1.4197

November

Wednesday 30 November 2016 (30/11/2016)
1.4302
1.4227
1.4317
1.4189
1.4253
Tuesday 29 November 2016 (29/11/2016)
1.4233
1.4301
1.4313
1.4212
1.4263
Monday 28 November 2016 (28/11/2016)
1.4328
1.4232
1.4392
1.4165
1.4278
Friday 25 November 2016 (25/11/2016)
1.4226
1.4305
1.4345
1.4218
1.4281
Thursday 24 November 2016 (24/11/2016)
1.4234
1.4224
1.4293
1.4217
1.4255
Wednesday 23 November 2016 (23/11/2016)
1.4279
1.4230
1.4305
1.4186
1.4246
Tuesday 22 November 2016 (22/11/2016)
1.4260
1.4277
1.4307
1.4200
1.4253
Monday 21 November 2016 (21/11/2016)
1.4295
1.4260
1.4334
1.4221
1.4277
Friday 18 November 2016 (18/11/2016)
1.4356
1.4279
1.4387
1.4279
1.4333
Thursday 17 November 2016 (17/11/2016)
1.4372
1.4356
1.4410
1.4303
1.4356
Wednesday 16 November 2016 (16/11/2016)
1.4416
1.4372
1.4449
1.4318
1.4383
Tuesday 15 November 2016 (15/11/2016)
1.4553
1.4416
1.4619
1.4413
1.4516
Monday 14 November 2016 (14/11/2016)
1.4635
1.4550
1.4655
1.4523
1.4589
Friday 11 November 2016 (11/11/2016)
1.4669
1.4691
1.4755
1.4631
1.4693
Thursday 10 November 2016 (10/11/2016)
1.4640
1.4671
1.4704
1.4615
1.4660
Wednesday 9 November 2016 (09/11/2016)
1.4646
1.4641
1.5280
1.4583
1.4932
Tuesday 8 November 2016 (08/11/2016)
1.4752
1.4648
1.4787
1.4634
1.4711
Monday 7 November 2016 (07/11/2016)
1.4742
1.4752
1.4870
1.4724
1.4797
Friday 4 November 2016 (04/11/2016)
1.4874
1.4928
1.4959
1.4850
1.4905
Thursday 3 November 2016 (03/11/2016)
1.4862
1.4875
1.4895
1.4802
1.4848
Wednesday 2 November 2016 (02/11/2016)
1.4801
1.4860
1.4909
1.4792
1.4851
Tuesday 1 November 2016 (01/11/2016)
1.4720
1.4802
1.4820
1.4693
1.4757

October

Monday 31 October 2016 (31/10/2016)
1.4751
1.4720
1.4754
1.4641
1.4697
Friday 28 October 2016 (28/10/2016)
1.4582
1.4713
1.4747
1.4582
1.4664
Thursday 27 October 2016 (27/10/2016)
1.4589
1.4582
1.4634
1.4570
1.4602
Wednesday 26 October 2016 (26/10/2016)
1.4531
1.4590
1.4624
1.4520
1.4572
Tuesday 25 October 2016 (25/10/2016)
1.4449
1.4532
1.4544
1.4441
1.4493
Monday 24 October 2016 (24/10/2016)
1.4500
1.4448
1.4579
1.4448
1.4513
Friday 21 October 2016 (21/10/2016)
1.4452
1.4496
1.4519
1.4396
1.4457
Thursday 20 October 2016 (20/10/2016)
1.4390
1.4455
1.4562
1.4389
1.4475
Wednesday 19 October 2016 (19/10/2016)
1.4392
1.4389
1.4421
1.4264
1.4342
Tuesday 18 October 2016 (18/10/2016)
1.4437
1.4392
1.4447
1.4361
1.4404
Monday 17 October 2016 (17/10/2016)
1.4386
1.4438
1.4480
1.4385
1.4432
Friday 14 October 2016 (14/10/2016)
1.4583
1.4412
1.4591
1.4408
1.4499
Thursday 13 October 2016 (13/10/2016)
1.4607
1.4583
1.4663
1.4571
1.4617
Wednesday 12 October 2016 (12/10/2016)
1.4656
1.4610
1.4658
1.4570
1.4614
Tuesday 11 October 2016 (11/10/2016)
1.4670
1.4659
1.4707
1.4607
1.4657
Monday 10 October 2016 (10/10/2016)
1.4798
1.4671
1.4850
1.4650
1.4750
Friday 7 October 2016 (07/10/2016)
1.4731
1.4888
1.4894
1.4696
1.4795
Thursday 6 October 2016 (06/10/2016)
1.4758
1.4733
1.4799
1.4720
1.4760
Wednesday 5 October 2016 (05/10/2016)
1.4778
1.4761
1.4834
1.4744
1.4789
Tuesday 4 October 2016 (04/10/2016)
1.4706
1.4777
1.4803
1.4663
1.4733
Monday 3 October 2016 (03/10/2016)
1.4715
1.4706
1.4756
1.4685
1.4720

September

Friday 30 September 2016 (30/09/2016)
1.4749
1.4743
1.4779
1.4628
1.4703
Thursday 29 September 2016 (29/09/2016)
1.4669
1.4748
1.4771
1.4635
1.4703
Wednesday 28 September 2016 (28/09/2016)
1.4792
1.4669
1.4861
1.4667
1.4764
Tuesday 27 September 2016 (27/09/2016)
1.4884
1.4792
1.4924
1.4789
1.4856
Monday 26 September 2016 (26/09/2016)
1.4782
1.4883
1.4905
1.4768
1.4836
Friday 23 September 2016 (23/09/2016)
1.4616
1.4775
1.4807
1.4614
1.4711
Thursday 22 September 2016 (22/09/2016)
1.4656
1.4615
1.4663
1.4612
1.4637
Wednesday 21 September 2016 (21/09/2016)
1.4706
1.4656
1.4748
1.4648
1.4698
Tuesday 20 September 2016 (20/09/2016)
1.4750
1.4704
1.4804
1.4703
1.4753
Monday 19 September 2016 (19/09/2016)
1.4738
1.4751
1.4766
1.4651
1.4709
Friday 16 September 2016 (16/09/2016)
1.4791
1.4726
1.4838
1.4725
1.4782
Thursday 15 September 2016 (15/09/2016)
1.4839
1.4791
1.4872
1.4765
1.4818
Wednesday 14 September 2016 (14/09/2016)
1.4782
1.4840
1.4870
1.4744
1.4807
Tuesday 13 September 2016 (13/09/2016)
1.4648
1.4781
1.4817
1.4643
1.4730
Monday 12 September 2016 (12/09/2016)
1.4665
1.4649
1.4744
1.4638
1.4691
Friday 9 September 2016 (09/09/2016)
1.4562
1.4648
1.4657
1.4551
1.4604
Thursday 8 September 2016 (08/09/2016)
1.4479
1.4562
1.4610
1.4475
1.4542
Wednesday 7 September 2016 (07/09/2016)
1.4454
1.4479
1.4519
1.4421
1.4470
Tuesday 6 September 2016 (06/09/2016)
1.4406
1.4454
1.4458
1.4378
1.4418
Monday 5 September 2016 (05/09/2016)
1.4477
1.4408
1.4500
1.4394
1.4447
Friday 2 September 2016 (02/09/2016)
1.4666
1.4473
1.4683
1.4473
1.4578
Thursday 1 September 2016 (01/09/2016)
1.4621
1.4666
1.4682
1.4599
1.4641

August

Wednesday 31 August 2016 (31/08/2016)
1.4593
1.4621
1.4654
1.4570
1.4612
Tuesday 30 August 2016 (30/08/2016)
1.4555
1.4593
1.4599
1.4542
1.4570
Monday 29 August 2016 (29/08/2016)
1.4517
1.4555
1.4577
1.4511
1.4544
Friday 26 August 2016 (26/08/2016)
1.4579
1.4547
1.4587
1.4501
1.4544
Thursday 25 August 2016 (25/08/2016)
1.4555
1.4578
1.4608
1.4548
1.4578
Wednesday 24 August 2016 (24/08/2016)
1.4596
1.4557
1.4623
1.4527
1.4575
Tuesday 23 August 2016 (23/08/2016)
1.4650
1.4596
1.4656
1.4559
1.4607
Monday 22 August 2016 (22/08/2016)
1.4573
1.4652
1.4672
1.4539
1.4605
Friday 19 August 2016 (19/08/2016)
1.4510
1.4569
1.4591
1.4490
1.4541
Thursday 18 August 2016 (18/08/2016)
1.4497
1.4509
1.4532
1.4462
1.4497
Wednesday 17 August 2016 (17/08/2016)
1.4501
1.4497
1.4548
1.4488
1.4518
Tuesday 16 August 2016 (16/08/2016)
1.4450
1.4501
1.4523
1.4446
1.4484
Monday 15 August 2016 (15/08/2016)
1.4458
1.4450
1.4477
1.4428
1.4452
Friday 12 August 2016 (12/08/2016)
1.4470
1.4450
1.4522
1.4442
1.4482
Thursday 11 August 2016 (11/08/2016)
1.4589
1.4469
1.4611
1.4432
1.4521
Wednesday 10 August 2016 (10/08/2016)
1.4579
1.4592
1.4609
1.4533
1.4571
Tuesday 9 August 2016 (09/08/2016)
1.4581
1.4578
1.4614
1.4554
1.4584
Monday 8 August 2016 (08/08/2016)
1.4597
1.4582
1.4624
1.4549
1.4586
Friday 5 August 2016 (05/08/2016)
1.4485
1.4597
1.4626
1.4481
1.4554
Thursday 4 August 2016 (04/08/2016)
1.4564
1.4485
1.4578
1.4474
1.4526
Wednesday 3 August 2016 (03/08/2016)
1.4711
1.4565
1.4733
1.4565
1.4649
Tuesday 2 August 2016 (02/08/2016)
1.4643
1.4713
1.4722
1.4585
1.4653
Monday 1 August 2016 (01/08/2016)
1.4516
1.4645
1.4652
1.4515
1.4583

July

Friday 29 July 2016 (29/07/2016)
1.4571
1.4562
1.4666
1.4547
1.4606
Thursday 28 July 2016 (28/07/2016)
1.4582
1.4571
1.4628
1.4528
1.4578
Wednesday 27 July 2016 (27/07/2016)
1.4486
1.4581
1.4590
1.4459
1.4524
Tuesday 26 July 2016 (26/07/2016)
1.4529
1.4485
1.4567
1.4473
1.4520
Monday 25 July 2016 (25/07/2016)
1.4412
1.4530
1.4540
1.4366
1.4453
Friday 22 July 2016 (22/07/2016)
1.4429
1.4407
1.4506
1.4380
1.4443
Thursday 21 July 2016 (21/07/2016)
1.4378
1.4427
1.4436
1.4323
1.4380
Wednesday 20 July 2016 (20/07/2016)
1.4348
1.4380
1.4410
1.4327
1.4368
Tuesday 19 July 2016 (19/07/2016)
1.4294
1.4348
1.4410
1.4294
1.4352
Monday 18 July 2016 (18/07/2016)
1.4305
1.4333
1.4408
1.4283
1.4345
Friday 15 July 2016 (15/07/2016)
1.4331
1.4304
1.4382
1.4277
1.4330
Thursday 14 July 2016 (14/07/2016)
1.4390
1.4331
1.4442
1.4297
1.4369
Wednesday 13 July 2016 (13/07/2016)
1.4423
1.4388
1.4503
1.4366
1.4434
Tuesday 12 July 2016 (12/07/2016)
1.4501
1.4422
1.4528
1.4387
1.4458
Monday 11 July 2016 (11/07/2016)
1.4410
1.4502
1.4536
1.4391
1.4463
Friday 8 July 2016 (08/07/2016)
1.4380
1.4408
1.4456
1.4339
1.4398
Thursday 7 July 2016 (07/07/2016)
1.4385
1.4375
1.4397
1.4286
1.4342
Wednesday 6 July 2016 (06/07/2016)
1.4375
1.4384
1.4455
1.4340
1.4398
Tuesday 5 July 2016 (05/07/2016)
1.4320
1.4374
1.4465
1.4314
1.4389
Monday 4 July 2016 (04/07/2016)
1.4332
1.4317
1.4384
1.4292
1.4338
Friday 1 July 2016 (01/07/2016)
1.4350
1.4367
1.4418
1.4330
1.4374

June

Thursday 30 June 2016 (30/06/2016)
1.4387
1.4350
1.4443
1.4325
1.4384
Wednesday 29 June 2016 (29/06/2016)
1.4409
1.4386
1.4471
1.4366
1.4418
Tuesday 28 June 2016 (28/06/2016)
1.4408
1.4410
1.4484
1.4347
1.4415
Monday 27 June 2016 (27/06/2016)
1.4296
1.4405
1.4450
1.4294
1.4372
Friday 24 June 2016 (24/06/2016)
1.4479
1.4428
1.4573
1.4244
1.4408
Thursday 23 June 2016 (23/06/2016)
1.4505
1.4503
1.4569
1.4456
1.4512
Wednesday 22 June 2016 (22/06/2016)
1.4409
1.4503
1.4522
1.4383
1.4452
Tuesday 21 June 2016 (21/06/2016)
1.4480
1.4405
1.4516
1.4397
1.4457
Monday 20 June 2016 (20/06/2016)
1.4505
1.4482
1.4606
1.4461
1.4534
Friday 17 June 2016 (17/06/2016)
1.4553
1.4536
1.4560
1.4461
1.4511
Thursday 16 June 2016 (16/06/2016)
1.4538
1.4552
1.4639
1.4500
1.4569
Wednesday 15 June 2016 (15/06/2016)
1.4419
1.4535
1.4557
1.4395
1.4476
Tuesday 14 June 2016 (14/06/2016)
1.4483
1.4421
1.4492
1.4368
1.4430
Monday 13 June 2016 (13/06/2016)
1.4336
1.4487
1.4498
1.4336
1.4417
Friday 10 June 2016 (10/06/2016)
1.4392
1.4379
1.4422
1.4318
1.4370
Thursday 9 June 2016 (09/06/2016)
1.4460
1.4399
1.4483
1.4383
1.4433
Wednesday 8 June 2016 (08/06/2016)
1.4461
1.4459
1.4509
1.4406
1.4457
Tuesday 7 June 2016 (07/06/2016)
1.4550
1.4461
1.4577
1.4447
1.4512
Monday 6 June 2016 (06/06/2016)
1.4646
1.4551
1.4726
1.4548
1.4637
Friday 3 June 2016 (03/06/2016)
1.4602
1.4700
1.4722
1.4580
1.4651
Thursday 2 June 2016 (02/06/2016)
1.4631
1.4602
1.4704
1.4584
1.4644
Wednesday 1 June 2016 (01/06/2016)
1.4573
1.4629
1.4656
1.4513
1.4585

May

Tuesday 31 May 2016 (31/05/2016)
1.4531
1.4572
1.4628
1.4498
1.4563
Monday 30 May 2016 (30/05/2016)
1.4474
1.4528
1.4568
1.4468
1.4518
Friday 27 May 2016 (27/05/2016)
1.4524
1.4467
1.4582
1.4467
1.4524
Thursday 26 May 2016 (26/05/2016)
1.4520
1.4528
1.4553
1.4434
1.4494
Wednesday 25 May 2016 (25/05/2016)
1.4625
1.4520
1.4640
1.4515
1.4577
Tuesday 24 May 2016 (24/05/2016)
1.4747
1.4618
1.4779
1.4601
1.4690
Monday 23 May 2016 (23/05/2016)
1.4655
1.4746
1.4755
1.4655
1.4705
Friday 20 May 2016 (20/05/2016)
1.4665
1.4714
1.4754
1.4645
1.4699
Thursday 19 May 2016 (19/05/2016)
1.4617
1.4666
1.4735
1.4600
1.4668
Wednesday 18 May 2016 (18/05/2016)
1.4601
1.4617
1.4651
1.4545
1.4598
Tuesday 17 May 2016 (17/05/2016)
1.4595
1.4602
1.4691
1.4541
1.4616
Monday 16 May 2016 (16/05/2016)
1.4641
1.4595
1.4666
1.4590
1.4628
Friday 13 May 2016 (13/05/2016)
1.4610
1.4623
1.4641
1.4570
1.4606
Thursday 12 May 2016 (12/05/2016)
1.4683
1.4611
1.4696
1.4564
1.4630
Wednesday 11 May 2016 (11/05/2016)
1.4679
1.4683
1.4764
1.4663
1.4714
Tuesday 10 May 2016 (10/05/2016)
1.4753
1.4679
1.4777
1.4676
1.4727
Monday 9 May 2016 (09/05/2016)
1.4754
1.4753
1.4824
1.4697
1.4760
Friday 6 May 2016 (06/05/2016)
1.4659
1.4728
1.4725
1.4719
1.4722
Thursday 5 May 2016 (05/05/2016)
1.4785
1.4659
1.4675
1.4707
1.4691
Wednesday 4 May 2016 (04/05/2016)
1.4629
1.4783
1.4738
1.4649
1.4694
Tuesday 3 May 2016 (03/05/2016)
1.4450
1.4628
1.4520
1.4536
1.4528
Monday 2 May 2016 (02/05/2016)
1.4392
1.4451
1.4400
1.4387
1.4394

April

Friday 29 April 2016 (29/04/2016)
1.4250
1.4376
1.4272
1.4305
1.4289
Thursday 28 April 2016 (28/04/2016)
1.4264
1.4251
1.4225
1.4251
1.4238
Wednesday 27 April 2016 (27/04/2016)
1.4239
1.4264
1.4262
1.4267
1.4265
Tuesday 26 April 2016 (26/04/2016)
1.4285
1.4241
1.4316
1.4286
1.4301
Monday 25 April 2016 (25/04/2016)
1.4202
1.4286
1.4272
1.4277
1.4275
Friday 22 April 2016 (22/04/2016)
1.4371
1.4219
1.4259
1.4345
1.4302
Thursday 21 April 2016 (21/04/2016)
1.4295
1.4374
1.4361
1.4302
1.4332
Wednesday 20 April 2016 (20/04/2016)
1.4394
1.4297
1.4380
1.4334
1.4357
Tuesday 19 April 2016 (19/04/2016)
1.4463
1.4393
1.4438
1.4412
1.4425
Monday 18 April 2016 (18/04/2016)
1.4649
1.4464
1.4570
1.4586
1.4578
Friday 15 April 2016 (15/04/2016)
1.4469
1.4465
1.4533
1.4452
1.4493
Thursday 14 April 2016 (14/04/2016)
1.4449
1.4469
1.4459
1.4457
1.4458
Wednesday 13 April 2016 (13/04/2016)
1.4533
1.4449
1.4464
1.4469
1.4467
Tuesday 12 April 2016 (12/04/2016)
1.4714
1.4533
1.4689
1.4608
1.4649
Monday 11 April 2016 (11/04/2016)
1.4822
1.4717
1.4795
1.4817
1.4806
Friday 8 April 2016 (08/04/2016)
1.4963
1.4809
1.4891
1.4804
1.4848
Thursday 7 April 2016 (07/04/2016)
1.4922
1.4957
1.4946
1.4918
1.4932
Wednesday 6 April 2016 (06/04/2016)
1.4955
1.4919
1.4932
1.4937
1.4935
Tuesday 5 April 2016 (05/04/2016)
1.4908
1.4955
1.4951
1.4978
1.4965
Monday 4 April 2016 (04/04/2016)
1.4857
1.4907
1.4873
1.4838
1.4856
Friday 1 April 2016 (01/04/2016)
1.4799
1.4820
1.4826
1.4831
1.4829

March

Thursday 31 March 2016 (31/03/2016)
1.4701
1.4800
1.4728
1.4679
1.4704
Wednesday 30 March 2016 (30/03/2016)
1.4764
1.4700
1.4751
1.4684
1.4718
Tuesday 29 March 2016 (29/03/2016)
1.4764
1.4764
1.4765
1.4763
1.4764
Monday 28 March 2016 (28/03/2016)
1.4820
1.4760
1.4795
1.4796
1.4796
Friday 25 March 2016 (25/03/2016)
1.4807
1.4828
1.4812
1.4782
1.4797
Thursday 24 March 2016 (24/03/2016)
1.4765
1.4805
1.4813
1.4801
1.4807
Wednesday 23 March 2016 (23/03/2016)
1.4630
1.4762
1.4716
1.4682
1.4699
Tuesday 22 March 2016 (22/03/2016)
1.4727
1.4634
1.4717
1.4633
1.4675
Monday 21 March 2016 (21/03/2016)
1.4663
1.4725
1.4713
1.4705
1.4709
Friday 18 March 2016 (18/03/2016)
1.4690
1.4654
1.4678
1.4669
1.4674
Thursday 17 March 2016 (17/03/2016)
1.4704
1.4687
1.4749
1.4643
1.4696
Wednesday 16 March 2016 (16/03/2016)
1.4837
1.4700
1.4832
1.4724
1.4778
Tuesday 15 March 2016 (15/03/2016)
1.4723
1.4837
1.4782
1.4845
1.4814
Monday 14 March 2016 (14/03/2016)
1.4715
1.4723
1.4755
1.4731
1.4743
Friday 11 March 2016 (11/03/2016)
1.4917
1.4754
1.4771
1.4823
1.4797
Thursday 10 March 2016 (10/03/2016)
1.4582
1.4917
1.4669
1.4716
1.4693
Wednesday 9 March 2016 (09/03/2016)
1.4767
1.4581
1.4695
1.4598
1.4647
Tuesday 8 March 2016 (08/03/2016)
1.4618
1.4767
1.4723
1.4726
1.4725
Monday 7 March 2016 (07/03/2016)
1.4660
1.4619
1.4642
1.4623
1.4633
Friday 4 March 2016 (04/03/2016)
1.4686
1.4657
1.4732
1.4703
1.4718
Thursday 3 March 2016 (03/03/2016)
1.4590
1.4685
1.4659
1.4615
1.4637
Wednesday 2 March 2016 (02/03/2016)
1.4579
1.4592
1.4600
1.4609
1.4605
Tuesday 1 March 2016 (01/03/2016)
1.4719
1.4577
1.4699
1.4606
1.4653

February

Monday 29 February 2016 (29/02/2016)
1.4752
1.4719
1.4726
1.4782
1.4754
Friday 26 February 2016 (26/02/2016)
1.4929
1.4786
1.4894
1.4841
1.4868
Thursday 25 February 2016 (25/02/2016)
1.5066
1.4928
1.5089
1.4961
1.5025
Wednesday 24 February 2016 (24/02/2016)
1.5169
1.5066
1.5199
1.5098
1.5149
Tuesday 23 February 2016 (23/02/2016)
1.5117
1.5168
1.5160
1.5156
1.5158
Monday 22 February 2016 (22/02/2016)
1.5310
1.5119
1.5322
1.5108
1.5215
Friday 19 February 2016 (19/02/2016)
1.5260
1.5325
1.5325
1.5309
1.5317
Thursday 18 February 2016 (18/02/2016)
1.5257
1.5262
1.5212
1.5244
1.5228
Wednesday 17 February 2016 (17/02/2016)
1.5469
1.5257
1.5417
1.5336
1.5377
Tuesday 16 February 2016 (16/02/2016)
1.5428
1.5469
1.5422
1.5462
1.5442
Monday 15 February 2016 (15/02/2016)
1.5568
1.5430
1.5503
1.5469
1.5486
Friday 12 February 2016 (12/02/2016)
1.5767
1.5604
1.5691
1.5646
1.5669
Thursday 11 February 2016 (11/02/2016)
1.5735
1.5766
1.5741
1.5854
1.5798
Wednesday 10 February 2016 (10/02/2016)
1.5673
1.5737
1.5623
1.5650
1.5637
Tuesday 9 February 2016 (09/02/2016)
1.5592
1.5669
1.5571
1.5614
1.5593
Monday 8 February 2016 (08/02/2016)
1.5489
1.5590
1.5464
1.5551
1.5508
Friday 5 February 2016 (05/02/2016)
1.5401
1.5512
1.5477
1.5369
1.5423
Thursday 4 February 2016 (04/02/2016)
1.5299
1.5401
1.5287
1.5318
1.5303
Wednesday 3 February 2016 (03/02/2016)
1.5309
1.5299
1.5291
1.5305
1.5298
Tuesday 2 February 2016 (02/02/2016)
1.5177
1.5313
1.5305
1.5310
1.5308
Monday 1 February 2016 (01/02/2016)
1.5130
1.5176
1.5217
1.5158
1.5188

January

Friday 29 January 2016 (29/01/2016)
1.5371
1.5173
1.5270
1.5201
1.5236
Thursday 28 January 2016 (28/01/2016)
1.5362
1.5372
1.5403
1.5343
1.5373
Wednesday 27 January 2016 (27/01/2016)
1.5286
1.5361
1.5330
1.5328
1.5329
Tuesday 26 January 2016 (26/01/2016)
1.5490
1.5286
1.5384
1.5435
1.5410
Monday 25 January 2016 (25/01/2016)
1.5275
1.5492
1.5365
1.5352
1.5359
Friday 22 January 2016 (22/01/2016)
1.5547
1.5276
1.5311
1.5452
1.5382
Thursday 21 January 2016 (21/01/2016)
1.5782
1.5544
1.5705
1.5644
1.5675
Wednesday 20 January 2016 (20/01/2016)
1.5883
1.5783
1.5953
1.5905
1.5929
Tuesday 19 January 2016 (19/01/2016)
1.5867
1.5881
1.5747
1.5811
1.5779
Monday 18 January 2016 (18/01/2016)
1.5965
1.5868
1.5825
1.5869
1.5847
Friday 15 January 2016 (15/01/2016)
1.5605
1.5861
1.5747
1.5914
1.5831
Thursday 14 January 2016 (14/01/2016)
1.5613
1.5606
1.5616
1.5704
1.5660
Wednesday 13 January 2016 (13/01/2016)
1.5475
1.5610
1.5512
1.5420
1.5466
Tuesday 12 January 2016 (12/01/2016)
1.5435
1.5474
1.5445
1.5430
1.5438
Monday 11 January 2016 (11/01/2016)
1.5456
1.5435
1.5441
1.5507
1.5474
Friday 8 January 2016 (08/01/2016)
1.5413
1.5448
1.5336
1.5407
1.5372
Thursday 7 January 2016 (07/01/2016)
1.5189
1.5414
1.5226
1.5320
1.5273
Wednesday 6 January 2016 (06/01/2016)
1.5039
1.5188
1.5125
1.5135
1.5130
Tuesday 5 January 2016 (05/01/2016)
1.5096
1.5040
1.5026
1.5041
1.5034
Monday 4 January 2016 (04/01/2016)
1.5010
1.5094
1.5130
1.5103
1.5117
Friday 1 January 2016 (01/01/2016)
1.5039
1.5021
1.5035
1.5024
1.5030