Euro-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5287, reached on 26/08/2015

The lowest level of 2015 was 1.3109 reached 21/04/2015

The average level of 2015 was 1.4193

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5178
1.5040
1.5126
1.5039
1.5083
Wednesday 30 December 2015 (30/12/2015)
1.5113
1.5178
1.5195
1.5136
1.5166
Tuesday 29 December 2015 (29/12/2015)
1.5257
1.5115
1.5224
1.5159
1.5192
Monday 28 December 2015 (28/12/2015)
1.5161
1.5255
1.5221
1.5204
1.5213
Friday 25 December 2015 (25/12/2015)
1.5167
1.5173
1.5148
1.5156
1.5152
Thursday 24 December 2015 (24/12/2015)
1.5134
1.5168
1.5157
1.5161
1.5159
Wednesday 23 December 2015 (23/12/2015)
1.5264
1.5137
1.5173
1.5212
1.5193
Tuesday 22 December 2015 (22/12/2015)
1.5251
1.5264
1.5222
1.5288
1.5255
Monday 21 December 2015 (21/12/2015)
1.5137
1.5250
1.5190
1.5225
1.5208
Friday 18 December 2015 (18/12/2015)
1.5092
1.5161
1.5109
1.5055
1.5082
Thursday 17 December 2015 (17/12/2015)
1.5048
1.5093
1.5083
1.5031
1.5057
Wednesday 16 December 2015 (16/12/2015)
1.5005
1.5049
1.5090
1.5058
1.5074
Tuesday 15 December 2015 (15/12/2015)
1.5092
1.5007
1.5038
1.5052
1.5045
Monday 14 December 2015 (14/12/2015)
1.5072
1.5091
1.5095
1.5115
1.5105
Friday 11 December 2015 (11/12/2015)
1.4923
1.5098
1.5103
1.4970
1.5037
Thursday 10 December 2015 (10/12/2015)
1.4946
1.4922
1.4898
1.4874
1.4886
Wednesday 9 December 2015 (09/12/2015)
1.4803
1.4943
1.4906
1.4813
1.4860
Tuesday 8 December 2015 (08/12/2015)
1.4656
1.4803
1.4699
1.4776
1.4738
Monday 7 December 2015 (07/12/2015)
1.4531
1.4655
1.4600
1.4555
1.4578
Friday 4 December 2015 (04/12/2015)
1.4605
1.4546
1.4565
1.4570
1.4568
Thursday 3 December 2015 (03/12/2015)
1.4171
1.4607
1.4283
1.4392
1.4338
Wednesday 2 December 2015 (02/12/2015)
1.4210
1.4170
1.4175
1.4169
1.4172
Tuesday 1 December 2015 (01/12/2015)
1.4112
1.4210
1.4144
1.4143
1.4144

November

Monday 30 November 2015 (30/11/2015)
1.4150
1.4112
1.4122
1.4120
1.4121
Friday 27 November 2015 (27/11/2015)
1.4098
1.4165
1.4130
1.4128
1.4129
Thursday 26 November 2015 (26/11/2015)
1.4117
1.4097
1.4121
1.4125
1.4123
Wednesday 25 November 2015 (25/11/2015)
1.4168
1.4118
1.4111
1.4181
1.4146
Tuesday 24 November 2015 (24/11/2015)
1.4212
1.4169
1.4190
1.4169
1.4180
Monday 23 November 2015 (23/11/2015)
1.4184
1.4213
1.4225
1.4201
1.4213
Friday 20 November 2015 (20/11/2015)
1.4273
1.4205
1.4224
1.4208
1.4216
Thursday 19 November 2015 (19/11/2015)
1.4187
1.4273
1.4211
1.4194
1.4203
Wednesday 18 November 2015 (18/11/2015)
1.4172
1.4188
1.4210
1.4197
1.4204
Tuesday 17 November 2015 (17/11/2015)
1.4237
1.4174
1.4175
1.4208
1.4191
Monday 16 November 2015 (16/11/2015)
1.4284
1.4237
1.4274
1.4299
1.4287
Friday 13 November 2015 (13/11/2015)
1.4357
1.4318
1.4300
1.4348
1.4324
Thursday 12 November 2015 (12/11/2015)
1.4251
1.4356
1.4289
1.4314
1.4302
Wednesday 11 November 2015 (11/11/2015)
1.4213
1.4251
1.4248
1.4242
1.4245
Tuesday 10 November 2015 (10/11/2015)
1.4280
1.4217
1.4202
1.4262
1.4232
Monday 9 November 2015 (09/11/2015)
1.4270
1.4281
1.4281
1.4300
1.4290
Friday 6 November 2015 (06/11/2015)
1.4321
1.4284
1.4275
1.4310
1.4293
Thursday 5 November 2015 (05/11/2015)
1.4290
1.4321
1.4280
1.4324
1.4302
Wednesday 4 November 2015 (04/11/2015)
1.4308
1.4289
1.4297
1.4311
1.4304
Tuesday 3 November 2015 (03/11/2015)
1.4432
1.4307
1.4369
1.4374
1.4371
Monday 2 November 2015 (02/11/2015)
1.4436
1.4432
1.4434
1.4433
1.4434

October

Friday 30 October 2015 (30/10/2015)
1.4461
1.4386
1.4438
1.4492
1.4465
Thursday 29 October 2015 (29/10/2015)
1.4410
1.4461
1.4436
1.4445
1.4440
Wednesday 28 October 2015 (28/10/2015)
1.4662
1.4408
1.4527
1.4547
1.4537
Tuesday 27 October 2015 (27/10/2015)
1.4543
1.4658
1.4613
1.4592
1.4602
Monday 26 October 2015 (26/10/2015)
1.4484
1.4546
1.4519
1.4523
1.4521
Friday 23 October 2015 (23/10/2015)
1.4540
1.4511
1.4526
1.4522
1.4524
Thursday 22 October 2015 (22/10/2015)
1.4898
1.4539
1.4668
1.4817
1.4742
Wednesday 21 October 2015 (21/10/2015)
1.4726
1.4895
1.4879
1.4765
1.4822
Tuesday 20 October 2015 (20/10/2015)
1.4747
1.4726
1.4772
1.4710
1.4741
Monday 19 October 2015 (19/10/2015)
1.4663
1.4747
1.4718
1.4690
1.4704
Friday 16 October 2015 (16/10/2015)
1.4646
1.4648
1.4666
1.4636
1.4651
Thursday 15 October 2015 (15/10/2015)
1.4843
1.4636
1.4707
1.4750
1.4729
Wednesday 14 October 2015 (14/10/2015)
1.4838
1.4842
1.4867
1.4839
1.4853
Tuesday 13 October 2015 (13/10/2015)
1.4762
1.4836
1.4824
1.4785
1.4804
Monday 12 October 2015 (12/10/2015)
1.4726
1.4762
1.4772
1.4700
1.4736
Friday 9 October 2015 (09/10/2015)
1.4680
1.4701
1.4665
1.4695
1.4680
Thursday 8 October 2015 (08/10/2015)
1.4674
1.4678
1.4691
1.4693
1.4692
Wednesday 7 October 2015 (07/10/2015)
1.4692
1.4673
1.4688
1.4686
1.4687
Tuesday 6 October 2015 (06/10/2015)
1.4642
1.4689
1.4684
1.4672
1.4678
Monday 5 October 2015 (05/10/2015)
1.4758
1.4640
1.4756
1.4705
1.4731
Friday 2 October 2015 (02/10/2015)
1.4853
1.4748
1.4826
1.4850
1.4838
Thursday 1 October 2015 (01/10/2015)
1.4879
1.4854
1.4838
1.4829
1.4833

September

Wednesday 30 September 2015 (30/09/2015)
1.5098
1.4882
1.5001
1.4954
1.4977
Tuesday 29 September 2015 (29/09/2015)
1.5062
1.5100
1.5059
1.5067
1.5063
Monday 28 September 2015 (28/09/2015)
1.4920
1.5065
1.4920
1.4991
1.4955
Friday 25 September 2015 (25/09/2015)
1.4942
1.4944
1.4849
1.4917
1.4883
Thursday 24 September 2015 (24/09/2015)
1.4900
1.4943
1.4967
1.5010
1.4989
Wednesday 23 September 2015 (23/09/2015)
1.4759
1.4903
1.4767
1.4841
1.4804
Tuesday 22 September 2015 (22/09/2015)
1.4833
1.4760
1.4799
1.4782
1.4790
Monday 21 September 2015 (21/09/2015)
1.4929
1.4830
1.4832
1.4901
1.4867
Friday 18 September 2015 (18/09/2015)
1.5073
1.4956
1.4934
1.4929
1.4932
Thursday 17 September 2015 (17/09/2015)
1.4873
1.5076
1.4960
1.4971
1.4965
Wednesday 16 September 2015 (16/09/2015)
1.4931
1.4874
1.4904
1.4910
1.4907
Tuesday 15 September 2015 (15/09/2015)
1.5013
1.4930
1.4975
1.4937
1.4956
Monday 14 September 2015 (14/09/2015)
1.5015
1.5008
1.5010
1.4986
1.4998
Friday 11 September 2015 (11/09/2015)
1.4949
1.5045
1.4963
1.5007
1.4985
Thursday 10 September 2015 (10/09/2015)
1.4861
1.4946
1.4861
1.4836
1.4848
Wednesday 9 September 2015 (09/09/2015)
1.4794
1.4858
1.4780
1.4768
1.4774
Tuesday 8 September 2015 (08/09/2015)
1.4870
1.4796
1.4800
1.4855
1.4828
Monday 7 September 2015 (07/09/2015)
1.4794
1.4869
1.4852
1.4795
1.4823
Friday 4 September 2015 (04/09/2015)
1.4659
1.4785
1.4709
1.4752
1.4730
Thursday 3 September 2015 (03/09/2015)
1.4898
1.4659
1.4794
1.4766
1.4780
Wednesday 2 September 2015 (02/09/2015)
1.5003
1.4897
1.4949
1.4921
1.4935
Tuesday 1 September 2015 (01/09/2015)
1.4730
1.5002
1.4851
1.4859
1.4855

August

Monday 31 August 2015 (31/08/2015)
1.4763
1.4733
1.4881
1.4738
1.4810
Friday 28 August 2015 (28/08/2015)
1.4844
1.4773
1.4859
1.4920
1.4890
Thursday 27 August 2015 (27/08/2015)
1.5042
1.4842
1.4993
1.4879
1.4936
Wednesday 26 August 2015 (26/08/2015)
1.5358
1.5039
1.5287
1.5130
1.5208
Tuesday 25 August 2015 (25/08/2015)
1.5435
1.5361
1.5223
1.5309
1.5266
Monday 24 August 2015 (24/08/2015)
1.4996
1.5436
1.5207
1.5336
1.5271
Friday 21 August 2015 (21/08/2015)
1.4714
1.5008
1.4810
1.4857
1.4834
Thursday 20 August 2015 (20/08/2015)
1.4599
1.4714
1.4614
1.4669
1.4642
Wednesday 19 August 2015 (19/08/2015)
1.4393
1.4599
1.4511
1.4495
1.4503
Tuesday 18 August 2015 (18/08/2015)
1.4490
1.4396
1.4470
1.4505
1.4487
Monday 17 August 2015 (17/08/2015)
1.4557
1.4485
1.4535
1.4484
1.4510
Friday 14 August 2015 (14/08/2015)
1.4560
1.4524
1.4550
1.4582
1.4566
Thursday 13 August 2015 (13/08/2015)
1.4482
1.4564
1.4503
1.4494
1.4498
Wednesday 12 August 2015 (12/08/2015)
1.4482
1.4485
1.4495
1.4508
1.4501
Tuesday 11 August 2015 (11/08/2015)
1.4326
1.4481
1.4416
1.4425
1.4420
Monday 10 August 2015 (10/08/2015)
1.4386
1.4324
1.4390
1.4380
1.4385
Friday 7 August 2015 (07/08/2015)
1.4322
1.4390
1.4319
1.4338
1.4328
Thursday 6 August 2015 (06/08/2015)
1.4373
1.4322
1.4355
1.4319
1.4337
Wednesday 5 August 2015 (05/08/2015)
1.4355
1.4372
1.4341
1.4339
1.4340
Tuesday 4 August 2015 (04/08/2015)
1.4409
1.4356
1.4374
1.4389
1.4382
Monday 3 August 2015 (03/08/2015)
1.4362
1.4405
1.4435
1.4392
1.4413

July

Friday 31 July 2015 (31/07/2015)
1.4212
1.4396
1.4347
1.4384
1.4365
Thursday 30 July 2015 (30/07/2015)
1.4215
1.4211
1.4224
1.4217
1.4220
Wednesday 29 July 2015 (29/07/2015)
1.4295
1.4216
1.4279
1.4289
1.4284
Tuesday 28 July 2015 (28/07/2015)
1.4457
1.4291
1.4375
1.4371
1.4373
Monday 27 July 2015 (27/07/2015)
1.4325
1.4459
1.4352
1.4418
1.4385
Friday 24 July 2015 (24/07/2015)
1.4321
1.4308
1.4334
1.4300
1.4317
Thursday 23 July 2015 (23/07/2015)
1.4244
1.4320
1.4249
1.4318
1.4283
Wednesday 22 July 2015 (22/07/2015)
1.4157
1.4243
1.4199
1.4165
1.4182
Tuesday 21 July 2015 (21/07/2015)
1.4067
1.4161
1.4077
1.4155
1.4116
Monday 20 July 2015 (20/07/2015)
1.4054
1.4068
1.4067
1.4081
1.4074
Friday 17 July 2015 (17/07/2015)
1.4091
1.4042
1.4100
1.4107
1.4103
Thursday 16 July 2015 (16/07/2015)
1.4137
1.4093
1.4101
1.4108
1.4104
Wednesday 15 July 2015 (15/07/2015)
1.4012
1.4138
1.4168
1.4060
1.4114
Tuesday 14 July 2015 (14/07/2015)
1.4019
1.4011
1.4046
1.4059
1.4053
Monday 13 July 2015 (13/07/2015)
1.4093
1.4022
1.4081
1.4159
1.4120
Friday 10 July 2015 (10/07/2015)
1.4025
1.4128
1.4191
1.4101
1.4146
Thursday 9 July 2015 (09/07/2015)
1.4118
1.4028
1.4046
1.4060
1.4053
Wednesday 8 July 2015 (08/07/2015)
1.3989
1.4119
1.4011
1.4089
1.4050
Tuesday 7 July 2015 (07/07/2015)
1.3985
1.3989
1.3962
1.4001
1.3982
Monday 6 July 2015 (06/07/2015)
1.3844
1.3986
1.3948
1.3933
1.3941
Friday 3 July 2015 (03/07/2015)
1.3899
1.3964
1.3965
1.3957
1.3961
Thursday 2 July 2015 (02/07/2015)
1.3914
1.3899
1.3949
1.3928
1.3938
Wednesday 1 July 2015 (01/07/2015)
1.3918
1.3918
1.3892
1.3939
1.3916

June

Tuesday 30 June 2015 (30/06/2015)
1.3934
1.3920
1.3921
1.3886
1.3903
Monday 29 June 2015 (29/06/2015)
1.3582
1.3937
1.3672
1.3830
1.3751
Friday 26 June 2015 (26/06/2015)
1.3813
1.3762
1.3794
1.3807
1.3800
Thursday 25 June 2015 (25/06/2015)
1.3875
1.3814
1.3846
1.3855
1.3850
Wednesday 24 June 2015 (24/06/2015)
1.3767
1.3876
1.3827
1.3834
1.3830
Tuesday 23 June 2015 (23/06/2015)
1.3959
1.3765
1.3812
1.3904
1.3858
Monday 22 June 2015 (22/06/2015)
1.3949
1.3959
1.3921
1.3942
1.3931
Friday 19 June 2015 (19/06/2015)
1.3883
1.3926
1.3914
1.3872
1.3893
Thursday 18 June 2015 (18/06/2015)
1.3864
1.3890
1.3909
1.3892
1.3901
Wednesday 17 June 2015 (17/06/2015)
1.3827
1.3863
1.3865
1.3866
1.3866
Tuesday 16 June 2015 (16/06/2015)
1.3906
1.3829
1.3856
1.3901
1.3879
Monday 15 June 2015 (15/06/2015)
1.3808
1.3908
1.3859
1.3861
1.3860
Friday 12 June 2015 (12/06/2015)
1.3839
1.3876
1.3810
1.3813
1.3811
Thursday 11 June 2015 (11/06/2015)
1.3876
1.3838
1.3834
1.3876
1.3855
Wednesday 10 June 2015 (10/06/2015)
1.3920
1.3878
1.3862
1.3910
1.3886
Tuesday 9 June 2015 (09/06/2015)
1.4012
1.3918
1.3963
1.3926
1.3945
Monday 8 June 2015 (08/06/2015)
1.3798
1.4014
1.3846
1.3938
1.3892
Friday 5 June 2015 (05/06/2015)
1.4051
1.3832
1.3970
1.3964
1.3967
Thursday 4 June 2015 (04/06/2015)
1.4041
1.4048
1.4047
1.4082
1.4065
Wednesday 3 June 2015 (03/06/2015)
1.3826
1.4040
1.3863
1.3947
1.3905
Tuesday 2 June 2015 (02/06/2015)
1.3684
1.3830
1.3731
1.3850
1.3790
Monday 1 June 2015 (01/06/2015)
1.3660
1.3683
1.3646
1.3650
1.3648

May

Friday 29 May 2015 (29/05/2015)
1.3615
1.3694
1.3662
1.3650
1.3656
Thursday 28 May 2015 (28/05/2015)
1.3578
1.3618
1.3605
1.3607
1.3606
Wednesday 27 May 2015 (27/05/2015)
1.3523
1.3579
1.3540
1.3549
1.3545
Tuesday 26 May 2015 (26/05/2015)
1.3518
1.3523
1.3526
1.3486
1.3506
Monday 25 May 2015 (25/05/2015)
1.3520
1.3516
1.3491
1.3517
1.3504
Friday 22 May 2015 (22/05/2015)
1.3555
1.3525
1.3559
1.3620
1.3589
Thursday 21 May 2015 (21/05/2015)
1.3543
1.3558
1.3606
1.3558
1.3582
Wednesday 20 May 2015 (20/05/2015)
1.3640
1.3548
1.3578
1.3599
1.3589
Tuesday 19 May 2015 (19/05/2015)
1.3761
1.3640
1.3621
1.3625
1.3623
Monday 18 May 2015 (18/05/2015)
1.3746
1.3757
1.3760
1.3730
1.3745
Friday 15 May 2015 (15/05/2015)
1.3674
1.3757
1.3691
1.3749
1.3720
Thursday 14 May 2015 (14/05/2015)
1.3576
1.3673
1.3644
1.3607
1.3625
Wednesday 13 May 2015 (13/05/2015)
1.3479
1.3577
1.3445
1.3530
1.3487
Tuesday 12 May 2015 (12/05/2015)
1.3499
1.3478
1.3536
1.3574
1.3555
Monday 11 May 2015 (11/05/2015)
1.3527
1.3502
1.3491
1.3537
1.3514
Friday 8 May 2015 (08/05/2015)
1.3665
1.3548
1.3581
1.3663
1.3622
Thursday 7 May 2015 (07/05/2015)
1.3670
1.3662
1.3683
1.3704
1.3694
Wednesday 6 May 2015 (06/05/2015)
1.3499
1.3671
1.3543
1.3587
1.3565
Tuesday 5 May 2015 (05/05/2015)
1.3479
1.3499
1.3428
1.3459
1.3444
Monday 4 May 2015 (04/05/2015)
1.3610
1.3484
1.3573
1.3520
1.3547
Friday 1 May 2015 (01/05/2015)
1.3556
1.3626
1.3585
1.3648
1.3616

April

Thursday 30 April 2015 (30/04/2015)
1.3371
1.3551
1.3410
1.3561
1.3486
Wednesday 29 April 2015 (29/04/2015)
1.3218
1.3376
1.3254
1.3318
1.3286
Tuesday 28 April 2015 (28/04/2015)
1.3161
1.3214
1.3189
1.3177
1.3183
Monday 27 April 2015 (27/04/2015)
1.3244
1.3161
1.3218
1.3151
1.3184
Friday 24 April 2015 (24/04/2015)
1.3142
1.3242
1.3236
1.3171
1.3204
Thursday 23 April 2015 (23/04/2015)
1.3126
1.3146
1.3119
1.3142
1.3131
Wednesday 22 April 2015 (22/04/2015)
1.3184
1.3125
1.3155
1.3172
1.3164
Tuesday 21 April 2015 (21/04/2015)
1.3127
1.3181
1.3180
1.3109
1.3144
Monday 20 April 2015 (20/04/2015)
1.3213
1.3127
1.3165
1.3138
1.3151
Friday 17 April 2015 (17/04/2015)
1.3117
1.3229
1.3157
1.3121
1.3139
Thursday 16 April 2015 (16/04/2015)
1.3132
1.3117
1.3153
1.3135
1.3144
Wednesday 15 April 2015 (15/04/2015)
1.3303
1.3132
1.3315
1.3148
1.3231
Tuesday 14 April 2015 (14/04/2015)
1.3310
1.3303
1.3296
1.3306
1.3301
Monday 13 April 2015 (13/04/2015)
1.3318
1.3313
1.3314
1.3363
1.3338
Friday 10 April 2015 (10/04/2015)
1.3410
1.3323
1.3398
1.3345
1.3372
Thursday 9 April 2015 (09/04/2015)
1.3526
1.3408
1.3523
1.3465
1.3494
Wednesday 8 April 2015 (08/04/2015)
1.3524
1.3527
1.3537
1.3541
1.3539
Tuesday 7 April 2015 (07/04/2015)
1.3632
1.3525
1.3578
1.3611
1.3594
Monday 6 April 2015 (06/04/2015)
1.3729
1.3633
1.3693
1.3703
1.3698
Friday 3 April 2015 (03/04/2015)
1.3663
1.3700
1.3685
1.3679
1.3682
Thursday 2 April 2015 (02/04/2015)
1.3585
1.3666
1.3610
1.3680
1.3645
Wednesday 1 April 2015 (01/04/2015)
1.3612
1.3585
1.3633
1.3613
1.3623

March

Tuesday 31 March 2015 (31/03/2015)
1.3733
1.3614
1.3665
1.3739
1.3702
Monday 30 March 2015 (30/03/2015)
1.3721
1.3733
1.3742
1.3713
1.3727
Friday 27 March 2015 (27/03/2015)
1.3585
1.3747
1.3649
1.3599
1.3624
Thursday 26 March 2015 (26/03/2015)
1.3735
1.3587
1.3652
1.3645
1.3649
Wednesday 25 March 2015 (25/03/2015)
1.3647
1.3735
1.3726
1.3692
1.3709
Tuesday 24 March 2015 (24/03/2015)
1.3707
1.3647
1.3682
1.3673
1.3677
Monday 23 March 2015 (23/03/2015)
1.3611
1.3706
1.3614
1.3683
1.3649
Friday 20 March 2015 (20/03/2015)
1.3557
1.3574
1.3613
1.3560
1.3586
Thursday 19 March 2015 (19/03/2015)
1.3646
1.3559
1.3526
1.3618
1.3572
Wednesday 18 March 2015 (18/03/2015)
1.3553
1.3658
1.3567
1.3637
1.3602
Tuesday 17 March 2015 (17/03/2015)
1.3499
1.3553
1.3502
1.3560
1.3531
Monday 16 March 2015 (16/03/2015)
1.3393
1.3499
1.3467
1.3502
1.3484
Friday 13 March 2015 (13/03/2015)
1.3490
1.3421
1.3456
1.3480
1.3468
Thursday 12 March 2015 (12/03/2015)
1.3446
1.3494
1.3408
1.3484
1.3446
Wednesday 11 March 2015 (11/03/2015)
1.3576
1.3448
1.3430
1.3507
1.3468
Tuesday 10 March 2015 (10/03/2015)
1.3677
1.3576
1.3563
1.3639
1.3601
Monday 9 March 2015 (09/03/2015)
1.3667
1.3679
1.3679
1.3694
1.3686
Friday 6 March 2015 (06/03/2015)
1.3794
1.3685
1.3695
1.3687
1.3691
Thursday 5 March 2015 (05/03/2015)
1.3751
1.3794
1.3770
1.3780
1.3775
Wednesday 4 March 2015 (04/03/2015)
1.3958
1.3751
1.3917
1.3784
1.3851
Tuesday 3 March 2015 (03/03/2015)
1.4016
1.3959
1.3989
1.3926
1.3957
Monday 2 March 2015 (02/03/2015)
1.3967
1.4018
1.3990
1.4024
1.4007

February

Friday 27 February 2015 (27/02/2015)
1.4030
1.3993
1.4020
1.4002
1.4011
Thursday 26 February 2015 (26/02/2015)
1.4121
1.4029
1.4054
1.4070
1.4062
Wednesday 25 February 2015 (25/02/2015)
1.4174
1.4121
1.4148
1.4112
1.4130
Tuesday 24 February 2015 (24/02/2015)
1.4252
1.4173
1.4310
1.4178
1.4244
Monday 23 February 2015 (23/02/2015)
1.4286
1.4250
1.4271
1.4274
1.4272
Friday 20 February 2015 (20/02/2015)
1.4198
1.4275
1.4191
1.4195
1.4193
Thursday 19 February 2015 (19/02/2015)
1.4155
1.4195
1.4270
1.4201
1.4236
Wednesday 18 February 2015 (18/02/2015)
1.4129
1.4155
1.4139
1.4130
1.4135
Tuesday 17 February 2015 (17/02/2015)
1.4145
1.4130
1.4133
1.4133
1.4133
Monday 16 February 2015 (16/02/2015)
1.4199
1.4143
1.4171
1.4203
1.4187
Friday 13 February 2015 (13/02/2015)
1.4253
1.4205
1.4258
1.4219
1.4239
Thursday 12 February 2015 (12/02/2015)
1.4275
1.4252
1.4241
1.4245
1.4243
Wednesday 11 February 2015 (11/02/2015)
1.4228
1.4275
1.4302
1.4241
1.4272
Tuesday 10 February 2015 (10/02/2015)
1.4116
1.4228
1.4270
1.4118
1.4194
Monday 9 February 2015 (09/02/2015)
1.4168
1.4117
1.4167
1.4111
1.4139
Friday 6 February 2015 (06/02/2015)
1.4271
1.4177
1.4195
1.4171
1.4183
Thursday 5 February 2015 (05/02/2015)
1.4310
1.4271
1.4265
1.4251
1.4258
Wednesday 4 February 2015 (04/02/2015)
1.4235
1.4308
1.4368
1.4239
1.4303
Tuesday 3 February 2015 (03/02/2015)
1.4256
1.4234
1.4298
1.4243
1.4270
Monday 2 February 2015 (02/02/2015)
1.4368
1.4256
1.4421
1.4267
1.4344

January

Friday 30 January 2015 (30/01/2015)
1.4282
1.4363
1.4453
1.4315
1.4384
Thursday 29 January 2015 (29/01/2015)
1.4137
1.4282
1.4189
1.4251
1.4220
Wednesday 28 January 2015 (28/01/2015)
1.4115
1.4137
1.4146
1.4101
1.4123
Tuesday 27 January 2015 (27/01/2015)
1.4037
1.4113
1.4050
1.4095
1.4072
Monday 26 January 2015 (26/01/2015)
1.3887
1.4038
1.3937
1.3992
1.3965
Friday 23 January 2015 (23/01/2015)
1.4093
1.3926
1.3875
1.4049
1.3962
Thursday 22 January 2015 (22/01/2015)
1.4296
1.4093
1.4223
1.4256
1.4239
Wednesday 21 January 2015 (21/01/2015)
1.3986
1.4294
1.4275
1.4041
1.4158
Tuesday 20 January 2015 (20/01/2015)
1.3870
1.3985
1.4006
1.3855
1.3931
Monday 19 January 2015 (19/01/2015)
1.3830
1.3871
1.3856
1.3872
1.3864
Friday 16 January 2015 (16/01/2015)
1.3902
1.3844
1.3884
1.3880
1.3882
Thursday 15 January 2015 (15/01/2015)
1.4083
1.3902
1.3923
1.3943
1.3933
Wednesday 14 January 2015 (14/01/2015)
1.4070
1.4082
1.4123
1.4094
1.4108
Tuesday 13 January 2015 (13/01/2015)
1.4166
1.4070
1.4099
1.4145
1.4122
Monday 12 January 2015 (12/01/2015)
1.4045
1.4167
1.4144
1.4035
1.4089
Friday 9 January 2015 (09/01/2015)
1.3954
1.4054
1.4013
1.3950
1.3982
Thursday 8 January 2015 (08/01/2015)
1.3988
1.3954
1.3960
1.3956
1.3958
Wednesday 7 January 2015 (07/01/2015)
1.4074
1.3988
1.4040
1.4010
1.4025
Tuesday 6 January 2015 (06/01/2015)
1.4026
1.4074
1.4042
1.4057
1.4049
Monday 5 January 2015 (05/01/2015)
1.4136
1.4027
1.4097
1.4039
1.4068
Friday 2 January 2015 (02/01/2015)
1.4063
1.4119
1.4040
1.4091
1.4066
Thursday 1 January 2015 (01/01/2015)
1.4061
1.4053
1.4060
1.4031
1.4046