Euro-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5287 on 26/08/2015

Lowest exchange rate of 2015: 1.3109 on 21/04/2015

Average exchange rate of 2015: 1.4193

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5178
1.5040
1.5126
1.5039
1.5083
Wednesday 30 December 2015 (30/12/2015)
1.5113
1.5178
1.5195
1.5136
1.5166
Tuesday 29 December 2015 (29/12/2015)
1.5257
1.5115
1.5224
1.5159
1.5192
Monday 28 December 2015 (28/12/2015)
1.5161
1.5255
1.5221
1.5204
1.5213
Friday 25 December 2015 (25/12/2015)
1.5167
1.5173
1.5148
1.5156
1.5152
Thursday 24 December 2015 (24/12/2015)
1.5134
1.5168
1.5157
1.5161
1.5159
Wednesday 23 December 2015 (23/12/2015)
1.5264
1.5137
1.5173
1.5212
1.5193
Tuesday 22 December 2015 (22/12/2015)
1.5251
1.5264
1.5222
1.5288
1.5255
Monday 21 December 2015 (21/12/2015)
1.5137
1.5250
1.5190
1.5225
1.5208
Friday 18 December 2015 (18/12/2015)
1.5092
1.5161
1.5109
1.5055
1.5082
Thursday 17 December 2015 (17/12/2015)
1.5048
1.5093
1.5083
1.5031
1.5057
Wednesday 16 December 2015 (16/12/2015)
1.5005
1.5049
1.5090
1.5058
1.5074
Tuesday 15 December 2015 (15/12/2015)
1.5092
1.5007
1.5038
1.5052
1.5045
Monday 14 December 2015 (14/12/2015)
1.5072
1.5091
1.5095
1.5115
1.5105
Friday 11 December 2015 (11/12/2015)
1.4923
1.5098
1.5103
1.4970
1.5037
Thursday 10 December 2015 (10/12/2015)
1.4946
1.4922
1.4898
1.4874
1.4886
Wednesday 9 December 2015 (09/12/2015)
1.4803
1.4943
1.4906
1.4813
1.4860
Tuesday 8 December 2015 (08/12/2015)
1.4656
1.4803
1.4699
1.4776
1.4738
Monday 7 December 2015 (07/12/2015)
1.4531
1.4655
1.4600
1.4555
1.4578
Friday 4 December 2015 (04/12/2015)
1.4605
1.4546
1.4565
1.4570
1.4568
Thursday 3 December 2015 (03/12/2015)
1.4171
1.4607
1.4283
1.4392
1.4338
Wednesday 2 December 2015 (02/12/2015)
1.4210
1.4170
1.4175
1.4169
1.4172
Tuesday 1 December 2015 (01/12/2015)
1.4112
1.4210
1.4144
1.4143
1.4144

November

Monday 30 November 2015 (30/11/2015)
1.4150
1.4112
1.4122
1.4120
1.4121
Friday 27 November 2015 (27/11/2015)
1.4098
1.4165
1.4130
1.4128
1.4129
Thursday 26 November 2015 (26/11/2015)
1.4117
1.4097
1.4121
1.4125
1.4123
Wednesday 25 November 2015 (25/11/2015)
1.4168
1.4118
1.4111
1.4181
1.4146
Tuesday 24 November 2015 (24/11/2015)
1.4212
1.4169
1.4190
1.4169
1.4180
Monday 23 November 2015 (23/11/2015)
1.4184
1.4213
1.4225
1.4201
1.4213
Friday 20 November 2015 (20/11/2015)
1.4273
1.4205
1.4224
1.4208
1.4216
Thursday 19 November 2015 (19/11/2015)
1.4187
1.4273
1.4211
1.4194
1.4203
Wednesday 18 November 2015 (18/11/2015)
1.4172
1.4188
1.4210
1.4197
1.4204
Tuesday 17 November 2015 (17/11/2015)
1.4237
1.4174
1.4175
1.4208
1.4191
Monday 16 November 2015 (16/11/2015)
1.4284
1.4237
1.4274
1.4299
1.4287
Friday 13 November 2015 (13/11/2015)
1.4357
1.4318
1.4300
1.4348
1.4324
Thursday 12 November 2015 (12/11/2015)
1.4251
1.4356
1.4289
1.4314
1.4302
Wednesday 11 November 2015 (11/11/2015)
1.4213
1.4251
1.4248
1.4242
1.4245
Tuesday 10 November 2015 (10/11/2015)
1.4280
1.4217
1.4202
1.4262
1.4232
Monday 9 November 2015 (09/11/2015)
1.4270
1.4281
1.4281
1.4300
1.4290
Friday 6 November 2015 (06/11/2015)
1.4321
1.4284
1.4275
1.4310
1.4293
Thursday 5 November 2015 (05/11/2015)
1.4290
1.4321
1.4280
1.4324
1.4302
Wednesday 4 November 2015 (04/11/2015)
1.4308
1.4289
1.4297
1.4311
1.4304
Tuesday 3 November 2015 (03/11/2015)
1.4432
1.4307
1.4369
1.4374
1.4371
Monday 2 November 2015 (02/11/2015)
1.4436
1.4432
1.4434
1.4433
1.4434

October

Friday 30 October 2015 (30/10/2015)
1.4461
1.4386
1.4438
1.4492
1.4465
Thursday 29 October 2015 (29/10/2015)
1.4410
1.4461
1.4436
1.4445
1.4440
Wednesday 28 October 2015 (28/10/2015)
1.4662
1.4408
1.4527
1.4547
1.4537
Tuesday 27 October 2015 (27/10/2015)
1.4543
1.4658
1.4613
1.4592
1.4602
Monday 26 October 2015 (26/10/2015)
1.4484
1.4546
1.4519
1.4523
1.4521
Friday 23 October 2015 (23/10/2015)
1.4540
1.4511
1.4526
1.4522
1.4524
Thursday 22 October 2015 (22/10/2015)
1.4898
1.4539
1.4668
1.4817
1.4742
Wednesday 21 October 2015 (21/10/2015)
1.4726
1.4895
1.4879
1.4765
1.4822
Tuesday 20 October 2015 (20/10/2015)
1.4747
1.4726
1.4772
1.4710
1.4741
Monday 19 October 2015 (19/10/2015)
1.4663
1.4747
1.4718
1.4690
1.4704
Friday 16 October 2015 (16/10/2015)
1.4646
1.4648
1.4666
1.4636
1.4651
Thursday 15 October 2015 (15/10/2015)
1.4843
1.4636
1.4707
1.4750
1.4729
Wednesday 14 October 2015 (14/10/2015)
1.4838
1.4842
1.4867
1.4839
1.4853
Tuesday 13 October 2015 (13/10/2015)
1.4762
1.4836
1.4824
1.4785
1.4804
Monday 12 October 2015 (12/10/2015)
1.4726
1.4762
1.4772
1.4700
1.4736
Friday 9 October 2015 (09/10/2015)
1.4680
1.4701
1.4665
1.4695
1.4680
Thursday 8 October 2015 (08/10/2015)
1.4674
1.4678
1.4691
1.4693
1.4692
Wednesday 7 October 2015 (07/10/2015)
1.4692
1.4673
1.4688
1.4686
1.4687
Tuesday 6 October 2015 (06/10/2015)
1.4642
1.4689
1.4684
1.4672
1.4678
Monday 5 October 2015 (05/10/2015)
1.4758
1.4640
1.4756
1.4705
1.4731
Friday 2 October 2015 (02/10/2015)
1.4853
1.4748
1.4826
1.4850
1.4838
Thursday 1 October 2015 (01/10/2015)
1.4879
1.4854
1.4838
1.4829
1.4833

September

Wednesday 30 September 2015 (30/09/2015)
1.5098
1.4882
1.5001
1.4954
1.4977
Tuesday 29 September 2015 (29/09/2015)
1.5062
1.5100
1.5059
1.5067
1.5063
Monday 28 September 2015 (28/09/2015)
1.4920
1.5065
1.4920
1.4991
1.4955
Friday 25 September 2015 (25/09/2015)
1.4942
1.4944
1.4849
1.4917
1.4883
Thursday 24 September 2015 (24/09/2015)
1.4900
1.4943
1.4967
1.5010
1.4989
Wednesday 23 September 2015 (23/09/2015)
1.4759
1.4903
1.4767
1.4841
1.4804
Tuesday 22 September 2015 (22/09/2015)
1.4833
1.4760
1.4799
1.4782
1.4790
Monday 21 September 2015 (21/09/2015)
1.4929
1.4830
1.4832
1.4901
1.4867
Friday 18 September 2015 (18/09/2015)
1.5073
1.4956
1.4934
1.4929
1.4932
Thursday 17 September 2015 (17/09/2015)
1.4873
1.5076
1.4960
1.4971
1.4965
Wednesday 16 September 2015 (16/09/2015)
1.4931
1.4874
1.4904
1.4910
1.4907
Tuesday 15 September 2015 (15/09/2015)
1.5013
1.4930
1.4975
1.4937
1.4956
Monday 14 September 2015 (14/09/2015)
1.5015
1.5008
1.5010
1.4986
1.4998
Friday 11 September 2015 (11/09/2015)
1.4949
1.5045
1.4963
1.5007
1.4985
Thursday 10 September 2015 (10/09/2015)
1.4861
1.4946
1.4861
1.4836
1.4848
Wednesday 9 September 2015 (09/09/2015)
1.4794
1.4858
1.4780
1.4768
1.4774
Tuesday 8 September 2015 (08/09/2015)
1.4870
1.4796
1.4800
1.4855
1.4828
Monday 7 September 2015 (07/09/2015)
1.4794
1.4869
1.4852
1.4795
1.4823
Friday 4 September 2015 (04/09/2015)
1.4659
1.4785
1.4709
1.4752
1.4730
Thursday 3 September 2015 (03/09/2015)
1.4898
1.4659
1.4794
1.4766
1.4780
Wednesday 2 September 2015 (02/09/2015)
1.5003
1.4897
1.4949
1.4921
1.4935
Tuesday 1 September 2015 (01/09/2015)
1.4730
1.5002
1.4851
1.4859
1.4855

August

Monday 31 August 2015 (31/08/2015)
1.4763
1.4733
1.4881
1.4738
1.4810
Friday 28 August 2015 (28/08/2015)
1.4844
1.4773
1.4859
1.4920
1.4890
Thursday 27 August 2015 (27/08/2015)
1.5042
1.4842
1.4993
1.4879
1.4936
Wednesday 26 August 2015 (26/08/2015)
1.5358
1.5039
1.5287
1.5130
1.5208
Tuesday 25 August 2015 (25/08/2015)
1.5435
1.5361
1.5223
1.5309
1.5266
Monday 24 August 2015 (24/08/2015)
1.4996
1.5436
1.5207
1.5336
1.5271
Friday 21 August 2015 (21/08/2015)
1.4714
1.5008
1.4810
1.4857
1.4834
Thursday 20 August 2015 (20/08/2015)
1.4599
1.4714
1.4614
1.4669
1.4642
Wednesday 19 August 2015 (19/08/2015)
1.4393
1.4599
1.4511
1.4495
1.4503
Tuesday 18 August 2015 (18/08/2015)
1.4490
1.4396
1.4470
1.4505
1.4487
Monday 17 August 2015 (17/08/2015)
1.4557
1.4485
1.4535
1.4484
1.4510
Friday 14 August 2015 (14/08/2015)
1.4560
1.4524
1.4550
1.4582
1.4566
Thursday 13 August 2015 (13/08/2015)
1.4482
1.4564
1.4503
1.4494
1.4498
Wednesday 12 August 2015 (12/08/2015)
1.4482
1.4485
1.4495
1.4508
1.4501
Tuesday 11 August 2015 (11/08/2015)
1.4326
1.4481
1.4416
1.4425
1.4420
Monday 10 August 2015 (10/08/2015)
1.4386
1.4324
1.4390
1.4380
1.4385
Friday 7 August 2015 (07/08/2015)
1.4322
1.4390
1.4319
1.4338
1.4328
Thursday 6 August 2015 (06/08/2015)
1.4373
1.4322
1.4355
1.4319
1.4337
Wednesday 5 August 2015 (05/08/2015)
1.4355
1.4372
1.4341
1.4339
1.4340
Tuesday 4 August 2015 (04/08/2015)
1.4409
1.4356
1.4374
1.4389
1.4382
Monday 3 August 2015 (03/08/2015)
1.4362
1.4405
1.4435
1.4392
1.4413

July

Friday 31 July 2015 (31/07/2015)
1.4212
1.4396
1.4347
1.4384
1.4365
Thursday 30 July 2015 (30/07/2015)
1.4215
1.4211
1.4224
1.4217
1.4220
Wednesday 29 July 2015 (29/07/2015)
1.4295
1.4216
1.4279
1.4289
1.4284
Tuesday 28 July 2015 (28/07/2015)
1.4457
1.4291
1.4375
1.4371
1.4373
Monday 27 July 2015 (27/07/2015)
1.4325
1.4459
1.4352
1.4418
1.4385
Friday 24 July 2015 (24/07/2015)
1.4321
1.4308
1.4334
1.4300
1.4317
Thursday 23 July 2015 (23/07/2015)
1.4244
1.4320
1.4249
1.4318
1.4283
Wednesday 22 July 2015 (22/07/2015)
1.4157
1.4243
1.4199
1.4165
1.4182
Tuesday 21 July 2015 (21/07/2015)
1.4067
1.4161
1.4077
1.4155
1.4116
Monday 20 July 2015 (20/07/2015)
1.4054
1.4068
1.4067
1.4081
1.4074
Friday 17 July 2015 (17/07/2015)
1.4091
1.4042
1.4100
1.4107
1.4103
Thursday 16 July 2015 (16/07/2015)
1.4137
1.4093
1.4101
1.4108
1.4104
Wednesday 15 July 2015 (15/07/2015)
1.4012
1.4138
1.4168
1.4060
1.4114
Tuesday 14 July 2015 (14/07/2015)
1.4019
1.4011
1.4046
1.4059
1.4053
Monday 13 July 2015 (13/07/2015)
1.4093
1.4022
1.4081
1.4159
1.4120
Friday 10 July 2015 (10/07/2015)
1.4025
1.4128
1.4191
1.4101
1.4146
Thursday 9 July 2015 (09/07/2015)
1.4118
1.4028
1.4046
1.4060
1.4053
Wednesday 8 July 2015 (08/07/2015)
1.3989
1.4119
1.4011
1.4089
1.4050
Tuesday 7 July 2015 (07/07/2015)
1.3985
1.3989
1.3962
1.4001
1.3982
Monday 6 July 2015 (06/07/2015)
1.3844
1.3986
1.3948
1.3933
1.3941
Friday 3 July 2015 (03/07/2015)
1.3899
1.3964
1.3965
1.3957
1.3961
Thursday 2 July 2015 (02/07/2015)
1.3914
1.3899
1.3949
1.3928
1.3938
Wednesday 1 July 2015 (01/07/2015)
1.3918
1.3918
1.3892
1.3939
1.3916

June

Tuesday 30 June 2015 (30/06/2015)
1.3934
1.3920
1.3921
1.3886
1.3903
Monday 29 June 2015 (29/06/2015)
1.3582
1.3937
1.3672
1.3830
1.3751
Friday 26 June 2015 (26/06/2015)
1.3813
1.3762
1.3794
1.3807
1.3800
Thursday 25 June 2015 (25/06/2015)
1.3875
1.3814
1.3846
1.3855
1.3850
Wednesday 24 June 2015 (24/06/2015)
1.3767
1.3876
1.3827
1.3834
1.3830
Tuesday 23 June 2015 (23/06/2015)
1.3959
1.3765
1.3812
1.3904
1.3858
Monday 22 June 2015 (22/06/2015)
1.3949
1.3959
1.3921
1.3942
1.3931
Friday 19 June 2015 (19/06/2015)
1.3883
1.3926
1.3914
1.3872
1.3893
Thursday 18 June 2015 (18/06/2015)
1.3864
1.3890
1.3909
1.3892
1.3901
Wednesday 17 June 2015 (17/06/2015)
1.3827
1.3863
1.3865
1.3866
1.3866
Tuesday 16 June 2015 (16/06/2015)
1.3906
1.3829
1.3856
1.3901
1.3879
Monday 15 June 2015 (15/06/2015)
1.3808
1.3908
1.3859
1.3861
1.3860
Friday 12 June 2015 (12/06/2015)
1.3839
1.3876
1.3810
1.3813
1.3811
Thursday 11 June 2015 (11/06/2015)
1.3876
1.3838
1.3834
1.3876
1.3855
Wednesday 10 June 2015 (10/06/2015)
1.3920
1.3878
1.3862
1.3910
1.3886
Tuesday 9 June 2015 (09/06/2015)
1.4012
1.3918
1.3963
1.3926
1.3945
Monday 8 June 2015 (08/06/2015)
1.3798
1.4014
1.3846
1.3938
1.3892
Friday 5 June 2015 (05/06/2015)
1.4051
1.3832
1.3970
1.3964
1.3967
Thursday 4 June 2015 (04/06/2015)
1.4041
1.4048
1.4047
1.4082
1.4065
Wednesday 3 June 2015 (03/06/2015)
1.3826
1.4040
1.3863
1.3947
1.3905
Tuesday 2 June 2015 (02/06/2015)
1.3684
1.3830
1.3731
1.3850
1.3790
Monday 1 June 2015 (01/06/2015)
1.3660
1.3683
1.3646
1.3650
1.3648

May

Friday 29 May 2015 (29/05/2015)
1.3615
1.3694
1.3662
1.3650
1.3656
Thursday 28 May 2015 (28/05/2015)
1.3578
1.3618
1.3605
1.3607
1.3606
Wednesday 27 May 2015 (27/05/2015)
1.3523
1.3579
1.3540
1.3549
1.3545
Tuesday 26 May 2015 (26/05/2015)
1.3518
1.3523
1.3526
1.3486
1.3506
Monday 25 May 2015 (25/05/2015)
1.3520
1.3516
1.3491
1.3517
1.3504
Friday 22 May 2015 (22/05/2015)
1.3555
1.3525
1.3559
1.3620
1.3589
Thursday 21 May 2015 (21/05/2015)
1.3543
1.3558
1.3606
1.3558
1.3582
Wednesday 20 May 2015 (20/05/2015)
1.3640
1.3548
1.3578
1.3599
1.3589
Tuesday 19 May 2015 (19/05/2015)
1.3761
1.3640
1.3621
1.3625
1.3623
Monday 18 May 2015 (18/05/2015)
1.3746
1.3757
1.3760
1.3730
1.3745
Friday 15 May 2015 (15/05/2015)
1.3674
1.3757
1.3691
1.3749
1.3720
Thursday 14 May 2015 (14/05/2015)
1.3576
1.3673
1.3644
1.3607
1.3625
Wednesday 13 May 2015 (13/05/2015)
1.3479
1.3577
1.3445
1.3530
1.3487
Tuesday 12 May 2015 (12/05/2015)
1.3499
1.3478
1.3536
1.3574
1.3555
Monday 11 May 2015 (11/05/2015)
1.3527
1.3502
1.3491
1.3537
1.3514
Friday 8 May 2015 (08/05/2015)
1.3665
1.3548
1.3581
1.3663
1.3622
Thursday 7 May 2015 (07/05/2015)
1.3670
1.3662
1.3683
1.3704
1.3694
Wednesday 6 May 2015 (06/05/2015)
1.3499
1.3671
1.3543
1.3587
1.3565
Tuesday 5 May 2015 (05/05/2015)
1.3479
1.3499
1.3428
1.3459
1.3444
Monday 4 May 2015 (04/05/2015)
1.3610
1.3484
1.3573
1.3520
1.3547
Friday 1 May 2015 (01/05/2015)
1.3556
1.3626
1.3585
1.3648
1.3616

April

Thursday 30 April 2015 (30/04/2015)
1.3371
1.3551
1.3410
1.3561
1.3486
Wednesday 29 April 2015 (29/04/2015)
1.3218
1.3376
1.3254
1.3318
1.3286
Tuesday 28 April 2015 (28/04/2015)
1.3161
1.3214
1.3189
1.3177
1.3183
Monday 27 April 2015 (27/04/2015)
1.3244
1.3161
1.3218
1.3151
1.3184
Friday 24 April 2015 (24/04/2015)
1.3142
1.3242
1.3236
1.3171
1.3204
Thursday 23 April 2015 (23/04/2015)
1.3126
1.3146
1.3119
1.3142
1.3131
Wednesday 22 April 2015 (22/04/2015)
1.3184
1.3125
1.3155
1.3172
1.3164
Tuesday 21 April 2015 (21/04/2015)
1.3127
1.3181
1.3180
1.3109
1.3144
Monday 20 April 2015 (20/04/2015)
1.3213
1.3127
1.3165
1.3138
1.3151
Friday 17 April 2015 (17/04/2015)
1.3117
1.3229
1.3157
1.3121
1.3139
Thursday 16 April 2015 (16/04/2015)
1.3132
1.3117
1.3153
1.3135
1.3144
Wednesday 15 April 2015 (15/04/2015)
1.3303
1.3132
1.3315
1.3148
1.3231
Tuesday 14 April 2015 (14/04/2015)
1.3310
1.3303
1.3296
1.3306
1.3301
Monday 13 April 2015 (13/04/2015)
1.3318
1.3313
1.3314
1.3363
1.3338
Friday 10 April 2015 (10/04/2015)
1.3410
1.3323
1.3398
1.3345
1.3372
Thursday 9 April 2015 (09/04/2015)
1.3526
1.3408
1.3523
1.3465
1.3494
Wednesday 8 April 2015 (08/04/2015)
1.3524
1.3527
1.3537
1.3541
1.3539
Tuesday 7 April 2015 (07/04/2015)
1.3632
1.3525
1.3578
1.3611
1.3594
Monday 6 April 2015 (06/04/2015)
1.3729
1.3633
1.3693
1.3703
1.3698
Friday 3 April 2015 (03/04/2015)
1.3663
1.3700
1.3685
1.3679
1.3682
Thursday 2 April 2015 (02/04/2015)
1.3585
1.3666
1.3610
1.3680
1.3645
Wednesday 1 April 2015 (01/04/2015)
1.3612
1.3585
1.3633
1.3613
1.3623

March

Tuesday 31 March 2015 (31/03/2015)
1.3733
1.3614
1.3665
1.3739
1.3702
Monday 30 March 2015 (30/03/2015)
1.3721
1.3733
1.3742
1.3713
1.3727
Friday 27 March 2015 (27/03/2015)
1.3585
1.3747
1.3649
1.3599
1.3624
Thursday 26 March 2015 (26/03/2015)
1.3735
1.3587
1.3652
1.3645
1.3649
Wednesday 25 March 2015 (25/03/2015)
1.3647
1.3735
1.3726
1.3692
1.3709
Tuesday 24 March 2015 (24/03/2015)
1.3707
1.3647
1.3682
1.3673
1.3677
Monday 23 March 2015 (23/03/2015)
1.3611
1.3706
1.3614
1.3683
1.3649
Friday 20 March 2015 (20/03/2015)
1.3557
1.3574
1.3613
1.3560
1.3586
Thursday 19 March 2015 (19/03/2015)
1.3646
1.3559
1.3526
1.3618
1.3572
Wednesday 18 March 2015 (18/03/2015)
1.3553
1.3658
1.3567
1.3637
1.3602
Tuesday 17 March 2015 (17/03/2015)
1.3499
1.3553
1.3502
1.3560
1.3531
Monday 16 March 2015 (16/03/2015)
1.3393
1.3499
1.3467
1.3502
1.3484
Friday 13 March 2015 (13/03/2015)
1.3490
1.3421
1.3456
1.3480
1.3468
Thursday 12 March 2015 (12/03/2015)
1.3446
1.3494
1.3408
1.3484
1.3446
Wednesday 11 March 2015 (11/03/2015)
1.3576
1.3448
1.3430
1.3507
1.3468
Tuesday 10 March 2015 (10/03/2015)
1.3677
1.3576
1.3563
1.3639
1.3601
Monday 9 March 2015 (09/03/2015)
1.3667
1.3679
1.3679
1.3694
1.3686
Friday 6 March 2015 (06/03/2015)
1.3794
1.3685
1.3695
1.3687
1.3691
Thursday 5 March 2015 (05/03/2015)
1.3751
1.3794
1.3770
1.3780
1.3775
Wednesday 4 March 2015 (04/03/2015)
1.3958
1.3751
1.3917
1.3784
1.3851
Tuesday 3 March 2015 (03/03/2015)
1.4016
1.3959
1.3989
1.3926
1.3957
Monday 2 March 2015 (02/03/2015)
1.3967
1.4018
1.3990
1.4024
1.4007

February

Friday 27 February 2015 (27/02/2015)
1.4030
1.3993
1.4020
1.4002
1.4011
Thursday 26 February 2015 (26/02/2015)
1.4121
1.4029
1.4054
1.4070
1.4062
Wednesday 25 February 2015 (25/02/2015)
1.4174
1.4121
1.4148
1.4112
1.4130
Tuesday 24 February 2015 (24/02/2015)
1.4252
1.4173
1.4310
1.4178
1.4244
Monday 23 February 2015 (23/02/2015)
1.4286
1.4250
1.4271
1.4274
1.4272
Friday 20 February 2015 (20/02/2015)
1.4198
1.4275
1.4191
1.4195
1.4193
Thursday 19 February 2015 (19/02/2015)
1.4155
1.4195
1.4270
1.4201
1.4236
Wednesday 18 February 2015 (18/02/2015)
1.4129
1.4155
1.4139
1.4130
1.4135
Tuesday 17 February 2015 (17/02/2015)
1.4145
1.4130
1.4133
1.4133
1.4133
Monday 16 February 2015 (16/02/2015)
1.4199
1.4143
1.4171
1.4203
1.4187
Friday 13 February 2015 (13/02/2015)
1.4253
1.4205
1.4258
1.4219
1.4239
Thursday 12 February 2015 (12/02/2015)
1.4275
1.4252
1.4241
1.4245
1.4243
Wednesday 11 February 2015 (11/02/2015)
1.4228
1.4275
1.4302
1.4241
1.4272
Tuesday 10 February 2015 (10/02/2015)
1.4116
1.4228
1.4270
1.4118
1.4194
Monday 9 February 2015 (09/02/2015)
1.4168
1.4117
1.4167
1.4111
1.4139
Friday 6 February 2015 (06/02/2015)
1.4271
1.4177
1.4195
1.4171
1.4183
Thursday 5 February 2015 (05/02/2015)
1.4310
1.4271
1.4265
1.4251
1.4258
Wednesday 4 February 2015 (04/02/2015)
1.4235
1.4308
1.4368
1.4239
1.4303
Tuesday 3 February 2015 (03/02/2015)
1.4256
1.4234
1.4298
1.4243
1.4270
Monday 2 February 2015 (02/02/2015)
1.4368
1.4256
1.4421
1.4267
1.4344

January

Friday 30 January 2015 (30/01/2015)
1.4282
1.4363
1.4453
1.4315
1.4384
Thursday 29 January 2015 (29/01/2015)
1.4137
1.4282
1.4189
1.4251
1.4220
Wednesday 28 January 2015 (28/01/2015)
1.4115
1.4137
1.4146
1.4101
1.4123
Tuesday 27 January 2015 (27/01/2015)
1.4037
1.4113
1.4050
1.4095
1.4072
Monday 26 January 2015 (26/01/2015)
1.3887
1.4038
1.3937
1.3992
1.3965
Friday 23 January 2015 (23/01/2015)
1.4093
1.3926
1.3875
1.4049
1.3962
Thursday 22 January 2015 (22/01/2015)
1.4296
1.4093
1.4223
1.4256
1.4239
Wednesday 21 January 2015 (21/01/2015)
1.3986
1.4294
1.4275
1.4041
1.4158
Tuesday 20 January 2015 (20/01/2015)
1.3870
1.3985
1.4006
1.3855
1.3931
Monday 19 January 2015 (19/01/2015)
1.3830
1.3871
1.3856
1.3872
1.3864
Friday 16 January 2015 (16/01/2015)
1.3902
1.3844
1.3884
1.3880
1.3882
Thursday 15 January 2015 (15/01/2015)
1.4083
1.3902
1.3923
1.3943
1.3933
Wednesday 14 January 2015 (14/01/2015)
1.4070
1.4082
1.4123
1.4094
1.4108
Tuesday 13 January 2015 (13/01/2015)
1.4166
1.4070
1.4099
1.4145
1.4122
Monday 12 January 2015 (12/01/2015)
1.4045
1.4167
1.4144
1.4035
1.4089
Friday 9 January 2015 (09/01/2015)
1.3954
1.4054
1.4013
1.3950
1.3982
Thursday 8 January 2015 (08/01/2015)
1.3988
1.3954
1.3960
1.3956
1.3958
Wednesday 7 January 2015 (07/01/2015)
1.4074
1.3988
1.4040
1.4010
1.4025
Tuesday 6 January 2015 (06/01/2015)
1.4026
1.4074
1.4042
1.4057
1.4049
Monday 5 January 2015 (05/01/2015)
1.4136
1.4027
1.4097
1.4039
1.4068
Friday 2 January 2015 (02/01/2015)
1.4063
1.4119
1.4040
1.4091
1.4066
Thursday 1 January 2015 (01/01/2015)
1.4061
1.4053
1.4060
1.4031
1.4046