Euro-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.5575 on 19/03/2014

Lowest exchange rate of 2014: 1.3939 on 24/11/2014

Average exchange rate of 2014: 1.4667

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4109
1.4061
1.4062
1.4092
1.4077
Tuesday 30 December 2014 (30/12/2014)
1.4134
1.4108
1.4133
1.4149
1.4141
Monday 29 December 2014 (29/12/2014)
1.4148
1.4134
1.4172
1.4165
1.4168
Friday 26 December 2014 (26/12/2014)
1.4209
1.4158
1.4154
1.4176
1.4165
Thursday 25 December 2014 (25/12/2014)
1.4184
1.4189
1.4222
1.4191
1.4207
Wednesday 24 December 2014 (24/12/2014)
1.4155
1.4181
1.4189
1.4161
1.4175
Tuesday 23 December 2014 (23/12/2014)
1.4230
1.4156
1.4221
1.4163
1.4192
Monday 22 December 2014 (22/12/2014)
1.4184
1.4229
1.4232
1.4217
1.4225
Friday 19 December 2014 (19/12/2014)
1.4249
1.4193
1.4248
1.4230
1.4239
Thursday 18 December 2014 (18/12/2014)
1.4365
1.4249
1.4266
1.4343
1.4304
Wednesday 17 December 2014 (17/12/2014)
1.4562
1.4364
1.4507
1.4399
1.4453
Tuesday 16 December 2014 (16/12/2014)
1.4493
1.4564
1.4601
1.4560
1.4581
Monday 15 December 2014 (15/12/2014)
1.4468
1.4492
1.4434
1.4442
1.4438
Friday 12 December 2014 (12/12/2014)
1.4285
1.4413
1.4353
1.4374
1.4364
Thursday 11 December 2014 (11/12/2014)
1.4286
1.4284
1.4298
1.4291
1.4294
Wednesday 10 December 2014 (10/12/2014)
1.4153
1.4287
1.4250
1.4198
1.4224
Tuesday 9 December 2014 (09/12/2014)
1.4135
1.4153
1.4162
1.4179
1.4170
Monday 8 December 2014 (08/12/2014)
1.4058
1.4135
1.4104
1.4064
1.4084
Friday 5 December 2014 (05/12/2014)
1.4086
1.4048
1.4065
1.4101
1.4083
Thursday 4 December 2014 (04/12/2014)
1.3993
1.4087
1.4027
1.4088
1.4058
Wednesday 3 December 2014 (03/12/2014)
1.4108
1.3991
1.4024
1.4092
1.4058
Tuesday 2 December 2014 (02/12/2014)
1.4128
1.4109
1.4134
1.4121
1.4128
Monday 1 December 2014 (01/12/2014)
1.4244
1.4127
1.4219
1.4208
1.4214

November

Friday 28 November 2014 (28/11/2014)
1.4129
1.4230
1.4193
1.4204
1.4198
Thursday 27 November 2014 (27/11/2014)
1.4056
1.4129
1.4118
1.4050
1.4084
Wednesday 26 November 2014 (26/11/2014)
1.4041
1.4055
1.4047
1.4050
1.4049
Tuesday 25 November 2014 (25/11/2014)
1.4045
1.4041
1.4048
1.4011
1.4029
Monday 24 November 2014 (24/11/2014)
1.3898
1.4045
1.4035
1.3939
1.3987
Friday 21 November 2014 (21/11/2014)
1.4183
1.3928
1.4039
1.4036
1.4038
Thursday 20 November 2014 (20/11/2014)
1.4237
1.4183
1.4198
1.4226
1.4212
Wednesday 19 November 2014 (19/11/2014)
1.4163
1.4236
1.4225
1.4185
1.4205
Tuesday 18 November 2014 (18/11/2014)
1.4064
1.4163
1.4100
1.4123
1.4111
Monday 17 November 2014 (17/11/2014)
1.4146
1.4064
1.4113
1.4136
1.4124
Friday 14 November 2014 (14/11/2014)
1.4194
1.4127
1.4202
1.4133
1.4167
Thursday 13 November 2014 (13/11/2014)
1.4070
1.4194
1.4082
1.4147
1.4114
Wednesday 12 November 2014 (12/11/2014)
1.4133
1.4071
1.4105
1.4068
1.4086
Tuesday 11 November 2014 (11/11/2014)
1.4128
1.4133
1.4134
1.4114
1.4124
Monday 10 November 2014 (10/11/2014)
1.4135
1.4129
1.4126
1.4118
1.4122
Friday 7 November 2014 (07/11/2014)
1.4141
1.4114
1.4156
1.4098
1.4127
Thursday 6 November 2014 (06/11/2014)
1.4217
1.4141
1.4215
1.4225
1.4220
Wednesday 5 November 2014 (05/11/2014)
1.4314
1.4217
1.4271
1.4286
1.4278
Tuesday 4 November 2014 (04/11/2014)
1.4188
1.4315
1.4287
1.4242
1.4265
Monday 3 November 2014 (03/11/2014)
1.4116
1.4187
1.4179
1.4094
1.4136

October

Friday 31 October 2014 (31/10/2014)
1.4108
1.4106
1.4156
1.4105
1.4131
Thursday 30 October 2014 (30/10/2014)
1.4126
1.4108
1.4110
1.4115
1.4113
Wednesday 29 October 2014 (29/10/2014)
1.4218
1.4128
1.4224
1.4166
1.4195
Tuesday 28 October 2014 (28/10/2014)
1.4284
1.4221
1.4284
1.4230
1.4257
Monday 27 October 2014 (27/10/2014)
1.4236
1.4283
1.4269
1.4255
1.4262
Friday 24 October 2014 (24/10/2014)
1.4204
1.4232
1.4237
1.4195
1.4216
Thursday 23 October 2014 (23/10/2014)
1.4215
1.4205
1.4229
1.4218
1.4224
Wednesday 22 October 2014 (22/10/2014)
1.4268
1.4213
1.4259
1.4219
1.4239
Tuesday 21 October 2014 (21/10/2014)
1.4446
1.4272
1.4383
1.4354
1.4369
Monday 20 October 2014 (20/10/2014)
1.4394
1.4447
1.4434
1.4375
1.4404
Friday 17 October 2014 (17/10/2014)
1.4423
1.4390
1.4396
1.4386
1.4391
Thursday 16 October 2014 (16/10/2014)
1.4448
1.4423
1.4442
1.4432
1.4437
Wednesday 15 October 2014 (15/10/2014)
1.4300
1.4449
1.4389
1.4447
1.4418
Tuesday 14 October 2014 (14/10/2014)
1.4280
1.4300
1.4263
1.4222
1.4243
Monday 13 October 2014 (13/10/2014)
1.4122
1.4282
1.4183
1.4252
1.4218
Friday 10 October 2014 (10/10/2014)
1.4197
1.4143
1.4181
1.4126
1.4153
Thursday 9 October 2014 (09/10/2014)
1.4144
1.4196
1.4169
1.4157
1.4163
Wednesday 8 October 2014 (08/10/2014)
1.4158
1.4146
1.4161
1.4162
1.4162
Tuesday 7 October 2014 (07/10/2014)
1.4087
1.4156
1.4120
1.4091
1.4106
Monday 6 October 2014 (06/10/2014)
1.4079
1.4089
1.4083
1.4071
1.4077
Friday 3 October 2014 (03/10/2014)
1.4135
1.4078
1.4109
1.4107
1.4108
Thursday 2 October 2014 (02/10/2014)
1.4091
1.4135
1.4082
1.4101
1.4092
Wednesday 1 October 2014 (01/10/2014)
1.4142
1.4091
1.4121
1.4089
1.4105

September

Tuesday 30 September 2014 (30/09/2014)
1.4164
1.4143
1.4131
1.4124
1.4128
Monday 29 September 2014 (29/09/2014)
1.4146
1.4163
1.4153
1.4153
1.4153
Friday 26 September 2014 (26/09/2014)
1.4168
1.4149
1.4166
1.4148
1.4157
Thursday 25 September 2014 (25/09/2014)
1.4133
1.4169
1.4137
1.4142
1.4139
Wednesday 24 September 2014 (24/09/2014)
1.4233
1.4132
1.4221
1.4180
1.4200
Tuesday 23 September 2014 (23/09/2014)
1.4191
1.4233
1.4239
1.4189
1.4214
Monday 22 September 2014 (22/09/2014)
1.4079
1.4191
1.4175
1.4047
1.4111
Friday 19 September 2014 (19/09/2014)
1.4129
1.4065
1.4153
1.4046
1.4099
Thursday 18 September 2014 (18/09/2014)
1.4149
1.4129
1.4156
1.4153
1.4154
Wednesday 17 September 2014 (17/09/2014)
1.4216
1.4150
1.4162
1.4210
1.4186
Tuesday 16 September 2014 (16/09/2014)
1.4305
1.4218
1.4285
1.4271
1.4278
Monday 15 September 2014 (15/09/2014)
1.4382
1.4307
1.4339
1.4301
1.4320
Friday 12 September 2014 (12/09/2014)
1.4263
1.4379
1.4330
1.4288
1.4309
Thursday 11 September 2014 (11/09/2014)
1.4128
1.4263
1.4260
1.4141
1.4201
Wednesday 10 September 2014 (10/09/2014)
1.4212
1.4128
1.4129
1.4241
1.4185
Tuesday 9 September 2014 (09/09/2014)
1.4149
1.4212
1.4177
1.4198
1.4187
Monday 8 September 2014 (08/09/2014)
1.4099
1.4151
1.4131
1.4094
1.4112
Friday 5 September 2014 (05/09/2014)
1.4077
1.4091
1.4096
1.4085
1.4090
Thursday 4 September 2014 (04/09/2014)
1.4319
1.4076
1.4190
1.4189
1.4189
Wednesday 3 September 2014 (03/09/2014)
1.4352
1.4319
1.4343
1.4293
1.4318
Tuesday 2 September 2014 (02/09/2014)
1.4273
1.4354
1.4287
1.4351
1.4319
Monday 1 September 2014 (01/09/2014)
1.4277
1.4272
1.4274
1.4274
1.4274

August

Friday 29 August 2014 (29/08/2014)
1.4317
1.4285
1.4290
1.4285
1.4287
Thursday 28 August 2014 (28/08/2014)
1.4334
1.4318
1.4315
1.4313
1.4314
Wednesday 27 August 2014 (27/08/2014)
1.4421
1.4336
1.4391
1.4299
1.4345
Tuesday 26 August 2014 (26/08/2014)
1.4492
1.4421
1.4497
1.4431
1.4464
Monday 25 August 2014 (25/08/2014)
1.4471
1.4491
1.4484
1.4465
1.4475
Friday 22 August 2014 (22/08/2014)
1.4532
1.4491
1.4531
1.4529
1.4530
Thursday 21 August 2014 (21/08/2014)
1.4546
1.4532
1.4551
1.4534
1.4542
Wednesday 20 August 2014 (20/08/2014)
1.4576
1.4549
1.4555
1.4573
1.4564
Tuesday 19 August 2014 (19/08/2014)
1.4551
1.4575
1.4549
1.4553
1.4551
Monday 18 August 2014 (18/08/2014)
1.4579
1.4551
1.4552
1.4581
1.4566
Friday 15 August 2014 (15/08/2014)
1.4572
1.4602
1.4586
1.4564
1.4575
Thursday 14 August 2014 (14/08/2014)
1.4587
1.4572
1.4580
1.4600
1.4590
Wednesday 13 August 2014 (13/08/2014)
1.4605
1.4587
1.4594
1.4606
1.4600
Tuesday 12 August 2014 (12/08/2014)
1.4619
1.4605
1.4622
1.4628
1.4625
Monday 11 August 2014 (11/08/2014)
1.4711
1.4619
1.4691
1.4650
1.4671
Friday 8 August 2014 (08/08/2014)
1.4601
1.4715
1.4641
1.4661
1.4651
Thursday 7 August 2014 (07/08/2014)
1.4608
1.4602
1.4601
1.4610
1.4605
Wednesday 6 August 2014 (06/08/2014)
1.4665
1.4610
1.4656
1.4605
1.4631
Tuesday 5 August 2014 (05/08/2014)
1.4637
1.4661
1.4667
1.4648
1.4657
Monday 4 August 2014 (04/08/2014)
1.4665
1.4638
1.4654
1.4663
1.4658
Friday 1 August 2014 (01/08/2014)
1.4606
1.4661
1.4627
1.4644
1.4636

July

Thursday 31 July 2014 (31/07/2014)
1.4606
1.4605
1.4612
1.4585
1.4598
Wednesday 30 July 2014 (30/07/2014)
1.4552
1.4607
1.4597
1.4561
1.4579
Tuesday 29 July 2014 (29/07/2014)
1.4512
1.4553
1.4554
1.4518
1.4536
Monday 28 July 2014 (28/07/2014)
1.4529
1.4513
1.4531
1.4518
1.4524
Friday 25 July 2014 (25/07/2014)
1.4466
1.4523
1.4524
1.4472
1.4498
Thursday 24 July 2014 (24/07/2014)
1.4444
1.4468
1.4439
1.4460
1.4450
Wednesday 23 July 2014 (23/07/2014)
1.4459
1.4445
1.4438
1.4426
1.4432
Tuesday 22 July 2014 (22/07/2014)
1.4523
1.4462
1.4488
1.4497
1.4492
Monday 21 July 2014 (21/07/2014)
1.4522
1.4522
1.4538
1.4512
1.4525
Friday 18 July 2014 (18/07/2014)
1.4559
1.4519
1.4554
1.4501
1.4527
Thursday 17 July 2014 (17/07/2014)
1.4529
1.4559
1.4533
1.4530
1.4532
Wednesday 16 July 2014 (16/07/2014)
1.4596
1.4529
1.4605
1.4545
1.4575
Tuesday 15 July 2014 (15/07/2014)
1.4590
1.4599
1.4613
1.4599
1.4606
Monday 14 July 2014 (14/07/2014)
1.4602
1.4590
1.4631
1.4591
1.4611
Friday 11 July 2014 (11/07/2014)
1.4494
1.4593
1.4598
1.4479
1.4538
Thursday 10 July 2014 (10/07/2014)
1.4529
1.4494
1.4513
1.4533
1.4523
Wednesday 9 July 2014 (09/07/2014)
1.4534
1.4531
1.4543
1.4516
1.4530
Tuesday 8 July 2014 (08/07/2014)
1.4537
1.4535
1.4526
1.4519
1.4522
Monday 7 July 2014 (07/07/2014)
1.4477
1.4535
1.4486
1.4457
1.4472
Friday 4 July 2014 (04/07/2014)
1.4473
1.4487
1.4488
1.4456
1.4472
Thursday 3 July 2014 (03/07/2014)
1.4568
1.4478
1.4529
1.4518
1.4523
Wednesday 2 July 2014 (02/07/2014)
1.4544
1.4568
1.4567
1.4548
1.4557
Tuesday 1 July 2014 (01/07/2014)
1.4611
1.4551
1.4591
1.4600
1.4595

June

Monday 30 June 2014 (30/06/2014)
1.4553
1.4612
1.4619
1.4575
1.4597
Friday 27 June 2014 (27/06/2014)
1.4549
1.4557
1.4563
1.4549
1.4556
Thursday 26 June 2014 (26/06/2014)
1.4609
1.4550
1.4582
1.4602
1.4592
Wednesday 25 June 2014 (25/06/2014)
1.4620
1.4609
1.4620
1.4617
1.4619
Tuesday 24 June 2014 (24/06/2014)
1.4601
1.4618
1.4594
1.4598
1.4596
Monday 23 June 2014 (23/06/2014)
1.4624
1.4599
1.4611
1.4587
1.4599
Friday 20 June 2014 (20/06/2014)
1.4721
1.4632
1.4720
1.4621
1.4671
Thursday 19 June 2014 (19/06/2014)
1.4732
1.4721
1.4751
1.4757
1.4754
Wednesday 18 June 2014 (18/06/2014)
1.4714
1.4731
1.4728
1.4742
1.4735
Tuesday 17 June 2014 (17/06/2014)
1.4720
1.4714
1.4729
1.4725
1.4727
Monday 16 June 2014 (16/06/2014)
1.4698
1.4720
1.4703
1.4713
1.4708
Friday 13 June 2014 (13/06/2014)
1.4714
1.4702
1.4712
1.4709
1.4711
Thursday 12 June 2014 (12/06/2014)
1.4706
1.4714
1.4711
1.4704
1.4708
Wednesday 11 June 2014 (11/06/2014)
1.4771
1.4708
1.4742
1.4735
1.4738
Tuesday 10 June 2014 (10/06/2014)
1.4822
1.4771
1.4795
1.4784
1.4789
Monday 9 June 2014 (09/06/2014)
1.4909
1.4823
1.4877
1.4866
1.4872
Friday 6 June 2014 (06/06/2014)
1.4924
1.4919
1.4923
1.4905
1.4914
Thursday 5 June 2014 (05/06/2014)
1.4876
1.4925
1.4847
1.4877
1.4862
Wednesday 4 June 2014 (04/06/2014)
1.4864
1.4878
1.4905
1.4873
1.4889
Tuesday 3 June 2014 (03/06/2014)
1.4820
1.4865
1.4840
1.4864
1.4852
Monday 2 June 2014 (02/06/2014)
1.4786
1.4820
1.4826
1.4785
1.4805

May

Friday 30 May 2014 (30/05/2014)
1.4739
1.4783
1.4798
1.4744
1.4771
Thursday 29 May 2014 (29/05/2014)
1.4783
1.4745
1.4789
1.4753
1.4771
Wednesday 28 May 2014 (28/05/2014)
1.4804
1.4782
1.4805
1.4768
1.4787
Tuesday 27 May 2014 (27/05/2014)
1.4819
1.4806
1.4805
1.4796
1.4801
Monday 26 May 2014 (26/05/2014)
1.4811
1.4819
1.4813
1.4814
1.4813
Friday 23 May 2014 (23/05/2014)
1.4875
1.4806
1.4867
1.4803
1.4835
Thursday 22 May 2014 (22/05/2014)
1.4936
1.4875
1.4926
1.4882
1.4904
Wednesday 21 May 2014 (21/05/2014)
1.4946
1.4934
1.4942
1.4946
1.4944
Tuesday 20 May 2014 (20/05/2014)
1.4908
1.4945
1.4933
1.4906
1.4920
Monday 19 May 2014 (19/05/2014)
1.4874
1.4908
1.4905
1.4883
1.4894
Friday 16 May 2014 (16/05/2014)
1.4915
1.4865
1.4918
1.4911
1.4915
Thursday 15 May 2014 (15/05/2014)
1.4933
1.4920
1.4907
1.4868
1.4888
Wednesday 14 May 2014 (14/05/2014)
1.4942
1.4932
1.4975
1.4919
1.4947
Tuesday 13 May 2014 (13/05/2014)
1.4983
1.4942
1.4997
1.4978
1.4988
Monday 12 May 2014 (12/05/2014)
1.4992
1.4989
1.4996
1.4994
1.4995
Friday 9 May 2014 (09/05/2014)
1.4990
1.4997
1.5020
1.4920
1.4970
Thursday 8 May 2014 (08/05/2014)
1.5163
1.4990
1.5105
1.5099
1.5102
Wednesday 7 May 2014 (07/05/2014)
1.5172
1.5160
1.5163
1.5155
1.5159
Tuesday 6 May 2014 (06/05/2014)
1.5200
1.5174
1.5220
1.5191
1.5205
Monday 5 May 2014 (05/05/2014)
1.5246
1.5202
1.5235
1.5205
1.5220
Friday 2 May 2014 (02/05/2014)
1.5196
1.5216
1.5204
1.5180
1.5192
Thursday 1 May 2014 (01/05/2014)
1.5199
1.5197
1.5242
1.5209
1.5225

April

Wednesday 30 April 2014 (30/04/2014)
1.5119
1.5203
1.5197
1.5147
1.5172
Tuesday 29 April 2014 (29/04/2014)
1.5278
1.5116
1.5226
1.5204
1.5215
Monday 28 April 2014 (28/04/2014)
1.5287
1.5280
1.5279
1.5261
1.5270
Friday 25 April 2014 (25/04/2014)
1.5247
1.5271
1.5272
1.5258
1.5265
Thursday 24 April 2014 (24/04/2014)
1.5243
1.5249
1.5246
1.5237
1.5241
Wednesday 23 April 2014 (23/04/2014)
1.5219
1.5243
1.5239
1.5243
1.5241
Tuesday 22 April 2014 (22/04/2014)
1.5187
1.5219
1.5228
1.5191
1.5209
Monday 21 April 2014 (21/04/2014)
1.5230
1.5188
1.5224
1.5219
1.5222
Friday 18 April 2014 (18/04/2014)
1.5200
1.5235
1.5232
1.5207
1.5219
Thursday 17 April 2014 (17/04/2014)
1.5213
1.5199
1.5232
1.5225
1.5228
Wednesday 16 April 2014 (16/04/2014)
1.5169
1.5214
1.5235
1.5178
1.5206
Tuesday 15 April 2014 (15/04/2014)
1.5150
1.5166
1.5203
1.5162
1.5182
Monday 14 April 2014 (14/04/2014)
1.5199
1.5153
1.5181
1.5160
1.5170
Friday 11 April 2014 (11/04/2014)
1.5186
1.5246
1.5206
1.5204
1.5205
Thursday 10 April 2014 (10/04/2014)
1.5076
1.5188
1.5128
1.5111
1.5119
Wednesday 9 April 2014 (09/04/2014)
1.5070
1.5073
1.5093
1.5033
1.5063
Tuesday 8 April 2014 (08/04/2014)
1.5081
1.5070
1.5097
1.5062
1.5079
Monday 7 April 2014 (07/04/2014)
1.5041
1.5083
1.5100
1.5055
1.5078
Friday 4 April 2014 (04/04/2014)
1.5140
1.5044
1.5122
1.5033
1.5078
Thursday 3 April 2014 (03/04/2014)
1.5191
1.5141
1.5180
1.5164
1.5172
Wednesday 2 April 2014 (02/04/2014)
1.5207
1.5194
1.5208
1.5217
1.5212
Tuesday 1 April 2014 (01/04/2014)
1.5209
1.5206
1.5248
1.5220
1.5234

March

Monday 31 March 2014 (31/03/2014)
1.5227
1.5213
1.5225
1.5186
1.5206
Friday 28 March 2014 (28/03/2014)
1.5158
1.5211
1.5202
1.5138
1.5170
Thursday 27 March 2014 (27/03/2014)
1.5299
1.5157
1.5267
1.5224
1.5245
Wednesday 26 March 2014 (26/03/2014)
1.5441
1.5299
1.5380
1.5378
1.5379
Tuesday 25 March 2014 (25/03/2014)
1.5490
1.5428
1.5423
1.5466
1.5445
Monday 24 March 2014 (24/03/2014)
1.5466
1.5489
1.5493
1.5481
1.5487
Friday 21 March 2014 (21/03/2014)
1.5495
1.5482
1.5516
1.5423
1.5470
Thursday 20 March 2014 (20/03/2014)
1.5546
1.5496
1.5539
1.5510
1.5524
Wednesday 19 March 2014 (19/03/2014)
1.5515
1.5549
1.5575
1.5497
1.5536
Tuesday 18 March 2014 (18/03/2014)
1.5387
1.5515
1.5464
1.5354
1.5409
Monday 17 March 2014 (17/03/2014)
1.5442
1.5388
1.5421
1.5364
1.5392
Friday 14 March 2014 (14/03/2014)
1.5358
1.5447
1.5412
1.5394
1.5403
Thursday 13 March 2014 (13/03/2014)
1.5458
1.5360
1.5435
1.5381
1.5408
Wednesday 12 March 2014 (12/03/2014)
1.5393
1.5460
1.5433
1.5423
1.5428
Tuesday 11 March 2014 (11/03/2014)
1.5413
1.5393
1.5411
1.5369
1.5390
Monday 10 March 2014 (10/03/2014)
1.5392
1.5415
1.5437
1.5403
1.5420
Friday 7 March 2014 (07/03/2014)
1.5233
1.5385
1.5372
1.5257
1.5315
Thursday 6 March 2014 (06/03/2014)
1.5154
1.5233
1.5165
1.5177
1.5171
Wednesday 5 March 2014 (05/03/2014)
1.5250
1.5154
1.5227
1.5210
1.5218
Tuesday 4 March 2014 (04/03/2014)
1.5219
1.5252
1.5255
1.5230
1.5242
Monday 3 March 2014 (03/03/2014)
1.5244
1.5218
1.5292
1.5211
1.5251

February

Friday 28 February 2014 (28/02/2014)
1.5268
1.5287
1.5283
1.5277
1.5280
Thursday 27 February 2014 (27/02/2014)
1.5230
1.5267
1.5257
1.5207
1.5232
Wednesday 26 February 2014 (26/02/2014)
1.5231
1.5231
1.5239
1.5212
1.5225
Tuesday 25 February 2014 (25/02/2014)
1.5200
1.5231
1.5251
1.5199
1.5225
Monday 24 February 2014 (24/02/2014)
1.5250
1.5200
1.5290
1.5218
1.5254
Friday 21 February 2014 (21/02/2014)
1.5228
1.5291
1.5342
1.5264
1.5303
Thursday 20 February 2014 (20/02/2014)
1.5217
1.5228
1.5220
1.5199
1.5209
Wednesday 19 February 2014 (19/02/2014)
1.5068
1.5218
1.5228
1.5021
1.5124
Tuesday 18 February 2014 (18/02/2014)
1.5026
1.5066
1.5041
1.5045
1.5043
Monday 17 February 2014 (17/02/2014)
1.5070
1.5026
1.5046
1.5019
1.5033
Friday 14 February 2014 (14/02/2014)
1.5020
1.5046
1.5050
1.4991
1.5021
Thursday 13 February 2014 (13/02/2014)
1.4949
1.5020
1.5029
1.5000
1.5015
Wednesday 12 February 2014 (12/02/2014)
1.5027
1.4948
1.4958
1.4970
1.4964
Tuesday 11 February 2014 (11/02/2014)
1.5086
1.5026
1.5092
1.5087
1.5089
Monday 10 February 2014 (10/02/2014)
1.5023
1.5086
1.5060
1.5035
1.5048
Friday 7 February 2014 (07/02/2014)
1.5048
1.5056
1.5034
1.4968
1.5001
Thursday 6 February 2014 (06/02/2014)
1.5002
1.5047
1.5028
1.5019
1.5023
Wednesday 5 February 2014 (05/02/2014)
1.4975
1.5000
1.4986
1.4962
1.4974
Tuesday 4 February 2014 (04/02/2014)
1.5015
1.4975
1.5029
1.4972
1.5001
Monday 3 February 2014 (03/02/2014)
1.4993
1.5016
1.5010
1.4971
1.4991

January

Friday 31 January 2014 (31/01/2014)
1.5130
1.5021
1.5141
1.5036
1.5089
Thursday 30 January 2014 (30/01/2014)
1.5264
1.5130
1.5240
1.5203
1.5221
Wednesday 29 January 2014 (29/01/2014)
1.5251
1.5266
1.5260
1.5153
1.5207
Tuesday 28 January 2014 (28/01/2014)
1.5194
1.5250
1.5264
1.5162
1.5213
Monday 27 January 2014 (27/01/2014)
1.5139
1.5195
1.5186
1.5135
1.5160
Friday 24 January 2014 (24/01/2014)
1.5203
1.5143
1.5235
1.5135
1.5185
Thursday 23 January 2014 (23/01/2014)
1.5021
1.5203
1.5167
1.5144
1.5156
Wednesday 22 January 2014 (22/01/2014)
1.4877
1.5021
1.5020
1.4846
1.4933
Tuesday 21 January 2014 (21/01/2014)
1.4859
1.4877
1.4884
1.4843
1.4863
Monday 20 January 2014 (20/01/2014)
1.4847
1.4859
1.4839
1.4824
1.4831
Friday 17 January 2014 (17/01/2014)
1.4882
1.4847
1.4867
1.4867
1.4867
Thursday 16 January 2014 (16/01/2014)
1.4891
1.4880
1.4900
1.4868
1.4884
Wednesday 15 January 2014 (15/01/2014)
1.4984
1.4890
1.4956
1.4878
1.4917
Tuesday 14 January 2014 (14/01/2014)
1.4837
1.4979
1.4973
1.4836
1.4904
Monday 13 January 2014 (13/01/2014)
1.4896
1.4833
1.4916
1.4832
1.4874
Friday 10 January 2014 (10/01/2014)
1.4764
1.4898
1.4887
1.4776
1.4832
Thursday 9 January 2014 (09/01/2014)
1.4674
1.4766
1.4746
1.4710
1.4728
Wednesday 8 January 2014 (08/01/2014)
1.4665
1.4675
1.4679
1.4678
1.4678
Tuesday 7 January 2014 (07/01/2014)
1.4527
1.4665
1.4669
1.4534
1.4602
Monday 6 January 2014 (06/01/2014)
1.4457
1.4528
1.4523
1.4459
1.4491
Friday 3 January 2014 (03/01/2014)
1.4585
1.4453
1.4534
1.4465
1.4499
Thursday 2 January 2014 (02/01/2014)
1.4643
1.4584
1.4612
1.4461
1.4537
Wednesday 1 January 2014 (01/01/2014)
1.4615
1.4647
1.4636
1.4622
1.4629