Euro-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.4737 on 27/12/2013

Lowest exchange rate of 2013: 1.2868 on 04/01/2013

Average exchange rate of 2013: 1.3686

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4681
1.4615
1.4635
1.4680
1.4658
Monday 30 December 2013 (30/12/2013)
1.4729
1.4681
1.4731
1.4699
1.4715
Friday 27 December 2013 (27/12/2013)
1.4575
1.4710
1.4737
1.4658
1.4698
Thursday 26 December 2013 (26/12/2013)
1.4543
1.4575
1.4572
1.4543
1.4557
Wednesday 25 December 2013 (25/12/2013)
1.4546
1.4543
1.4536
1.4536
1.4536
Tuesday 24 December 2013 (24/12/2013)
1.4535
1.4547
1.4532
1.4532
1.4532
Monday 23 December 2013 (23/12/2013)
1.4551
1.4535
1.4574
1.4508
1.4541
Friday 20 December 2013 (20/12/2013)
1.4566
1.4568
1.4620
1.4560
1.4590
Thursday 19 December 2013 (19/12/2013)
1.4645
1.4569
1.4647
1.4603
1.4625
Wednesday 18 December 2013 (18/12/2013)
1.4604
1.4641
1.4647
1.4598
1.4623
Tuesday 17 December 2013 (17/12/2013)
1.4571
1.4603
1.4581
1.4552
1.4567
Monday 16 December 2013 (16/12/2013)
1.4551
1.4571
1.4576
1.4567
1.4572
Friday 13 December 2013 (13/12/2013)
1.4631
1.4555
1.4643
1.4557
1.4600
Thursday 12 December 2013 (12/12/2013)
1.4604
1.4632
1.4627
1.4600
1.4613
Wednesday 11 December 2013 (11/12/2013)
1.4597
1.4603
1.4600
1.4612
1.4606
Tuesday 10 December 2013 (10/12/2013)
1.4612
1.4597
1.4625
1.4628
1.4626
Monday 9 December 2013 (09/12/2013)
1.4597
1.4613
1.4624
1.4595
1.4609
Friday 6 December 2013 (06/12/2013)
1.4546
1.4601
1.4578
1.4541
1.4559
Thursday 5 December 2013 (05/12/2013)
1.4508
1.4546
1.4521
1.4521
1.4521
Wednesday 4 December 2013 (04/12/2013)
1.4473
1.4508
1.4522
1.4484
1.4503
Tuesday 3 December 2013 (03/12/2013)
1.4408
1.4471
1.4467
1.4427
1.4447
Monday 2 December 2013 (02/12/2013)
1.4428
1.4408
1.4427
1.4426
1.4427

November

Friday 29 November 2013 (29/11/2013)
1.4407
1.4429
1.4437
1.4393
1.4415
Thursday 28 November 2013 (28/11/2013)
1.4381
1.4405
1.4412
1.4393
1.4403
Wednesday 27 November 2013 (27/11/2013)
1.4289
1.4383
1.4396
1.4317
1.4356
Tuesday 26 November 2013 (26/11/2013)
1.4261
1.4289
1.4301
1.4252
1.4277
Monday 25 November 2013 (25/11/2013)
1.4257
1.4262
1.4314
1.4258
1.4286
Friday 22 November 2013 (22/11/2013)
1.4173
1.4259
1.4238
1.4225
1.4232
Thursday 21 November 2013 (21/11/2013)
1.4032
1.4173
1.4176
1.4057
1.4116
Wednesday 20 November 2013 (20/11/2013)
1.4177
1.4031
1.4079
1.4151
1.4115
Tuesday 19 November 2013 (19/11/2013)
1.4087
1.4178
1.4159
1.4097
1.4128
Monday 18 November 2013 (18/11/2013)
1.4083
1.4088
1.4082
1.4086
1.4084
Friday 15 November 2013 (15/11/2013)
1.4088
1.4094
1.4117
1.4089
1.4103
Thursday 14 November 2013 (14/11/2013)
1.4085
1.4089
1.4148
1.4099
1.4124
Wednesday 13 November 2013 (13/11/2013)
1.4095
1.4083
1.4071
1.4091
1.4081
Tuesday 12 November 2013 (12/11/2013)
1.4050
1.4096
1.4044
1.4057
1.4051
Monday 11 November 2013 (11/11/2013)
1.3997
1.4050
1.4002
1.4042
1.4022
Friday 8 November 2013 (08/11/2013)
1.4038
1.3998
1.4020
1.4002
1.4011
Thursday 7 November 2013 (07/11/2013)
1.4089
1.4039
1.3980
1.4040
1.4010
Wednesday 6 November 2013 (06/11/2013)
1.4088
1.4088
1.4111
1.4089
1.4100
Tuesday 5 November 2013 (05/11/2013)
1.4086
1.4089
1.4096
1.4092
1.4094
Monday 4 November 2013 (04/11/2013)
1.4054
1.4085
1.4075
1.4055
1.4065
Friday 1 November 2013 (01/11/2013)
1.4169
1.4053
1.4143
1.4062
1.4102

October

Thursday 31 October 2013 (31/10/2013)
1.4394
1.4171
1.4226
1.4317
1.4271
Wednesday 30 October 2013 (30/10/2013)
1.4389
1.4402
1.4401
1.4383
1.4392
Tuesday 29 October 2013 (29/10/2013)
1.4398
1.4390
1.4404
1.4385
1.4394
Monday 28 October 2013 (28/10/2013)
1.4427
1.4398
1.4425
1.4394
1.4409
Friday 25 October 2013 (25/10/2013)
1.4386
1.4425
1.4429
1.4409
1.4419
Thursday 24 October 2013 (24/10/2013)
1.4303
1.4383
1.4382
1.4348
1.4365
Wednesday 23 October 2013 (23/10/2013)
1.4176
1.4304
1.4268
1.4196
1.4232
Tuesday 22 October 2013 (22/10/2013)
1.4097
1.4176
1.4156
1.4105
1.4130
Monday 21 October 2013 (21/10/2013)
1.4083
1.4097
1.4081
1.4073
1.4077
Friday 18 October 2013 (18/10/2013)
1.4074
1.4078
1.4092
1.4076
1.4084
Thursday 17 October 2013 (17/10/2013)
1.3976
1.4073
1.4065
1.3989
1.4027
Wednesday 16 October 2013 (16/10/2013)
1.4037
1.3977
1.4051
1.3960
1.4006
Tuesday 15 October 2013 (15/10/2013)
1.4041
1.4043
1.4041
1.4006
1.4023
Monday 14 October 2013 (14/10/2013)
1.4066
1.4041
1.4064
1.4025
1.4044
Friday 11 October 2013 (11/10/2013)
1.4060
1.4016
1.4076
1.4044
1.4060
Thursday 10 October 2013 (10/10/2013)
1.4057
1.4060
1.4066
1.4054
1.4060
Wednesday 9 October 2013 (09/10/2013)
1.4076
1.4058
1.4080
1.4017
1.4048
Tuesday 8 October 2013 (08/10/2013)
1.4005
1.4076
1.4059
1.4018
1.4038
Monday 7 October 2013 (07/10/2013)
1.3967
1.4007
1.4018
1.3961
1.3989
Friday 4 October 2013 (04/10/2013)
1.4074
1.3957
1.4074
1.3965
1.4019
Thursday 3 October 2013 (03/10/2013)
1.4035
1.4071
1.4045
1.4068
1.4056
Wednesday 2 October 2013 (02/10/2013)
1.3963
1.4035
1.4010
1.4008
1.4009
Tuesday 1 October 2013 (01/10/2013)
1.3944
1.3964
1.3977
1.3959
1.3968

September

Monday 30 September 2013 (30/09/2013)
1.3923
1.3944
1.3922
1.3926
1.3924
Friday 27 September 2013 (27/09/2013)
1.3905
1.3937
1.3920
1.3919
1.3920
Thursday 26 September 2013 (26/09/2013)
1.3950
1.3906
1.3940
1.3918
1.3929
Wednesday 25 September 2013 (25/09/2013)
1.3878
1.3951
1.3939
1.3905
1.3922
Tuesday 24 September 2013 (24/09/2013)
1.3880
1.3879
1.3876
1.3850
1.3863
Monday 23 September 2013 (23/09/2013)
1.3967
1.3877
1.3907
1.3949
1.3928
Friday 20 September 2013 (20/09/2013)
1.3888
1.3938
1.3912
1.3916
1.3914
Thursday 19 September 2013 (19/09/2013)
1.3822
1.3890
1.3830
1.3818
1.3824
Wednesday 18 September 2013 (18/09/2013)
1.3755
1.3820
1.3804
1.3750
1.3777
Tuesday 17 September 2013 (17/09/2013)
1.3765
1.3755
1.3785
1.3742
1.3764
Monday 16 September 2013 (16/09/2013)
1.3786
1.3767
1.3778
1.3752
1.3765
Friday 13 September 2013 (13/09/2013)
1.3730
1.3765
1.3742
1.3724
1.3733
Thursday 12 September 2013 (12/09/2013)
1.3741
1.3728
1.3728
1.3721
1.3725
Wednesday 11 September 2013 (11/09/2013)
1.3731
1.3736
1.3725
1.3729
1.3727
Tuesday 10 September 2013 (10/09/2013)
1.3743
1.3732
1.3730
1.3699
1.3715
Monday 9 September 2013 (09/09/2013)
1.3708
1.3748
1.3731
1.3729
1.3730
Friday 6 September 2013 (06/09/2013)
1.3783
1.3711
1.3748
1.3680
1.3714
Thursday 5 September 2013 (05/09/2013)
1.3862
1.3785
1.3821
1.3842
1.3832
Wednesday 4 September 2013 (04/09/2013)
1.3875
1.3862
1.3844
1.3860
1.3852
Tuesday 3 September 2013 (03/09/2013)
1.3915
1.3874
1.3893
1.3880
1.3887
Monday 2 September 2013 (02/09/2013)
1.3916
1.3907
1.3927
1.3917
1.3922

August

Friday 30 August 2013 (30/08/2013)
1.3948
1.3931
1.3934
1.3912
1.3923
Thursday 29 August 2013 (29/08/2013)
1.3989
1.3947
1.3942
1.3976
1.3959
Wednesday 28 August 2013 (28/08/2013)
1.4029
1.3991
1.3987
1.3995
1.3991
Tuesday 27 August 2013 (27/08/2013)
1.4041
1.4027
1.4070
1.4035
1.4053
Monday 26 August 2013 (26/08/2013)
1.4065
1.4037
1.4075
1.4059
1.4067
Friday 23 August 2013 (23/08/2013)
1.4051
1.4047
1.4108
1.4053
1.4080
Thursday 22 August 2013 (22/08/2013)
1.3987
1.4048
1.3994
1.3999
1.3996
Wednesday 21 August 2013 (21/08/2013)
1.3943
1.3996
1.3990
1.3960
1.3975
Tuesday 20 August 2013 (20/08/2013)
1.3797
1.3944
1.3899
1.3873
1.3886
Monday 19 August 2013 (19/08/2013)
1.3793
1.3797
1.3793
1.3770
1.3782
Friday 16 August 2013 (16/08/2013)
1.3755
1.3780
1.3805
1.3768
1.3786
Thursday 15 August 2013 (15/08/2013)
1.3707
1.3761
1.3730
1.3712
1.3721
Wednesday 14 August 2013 (14/08/2013)
1.3719
1.3709
1.3691
1.3730
1.3711
Tuesday 13 August 2013 (13/08/2013)
1.3707
1.3722
1.3704
1.3711
1.3707
Monday 12 August 2013 (12/08/2013)
1.3721
1.3710
1.3710
1.3708
1.3709
Friday 9 August 2013 (09/08/2013)
1.3822
1.3724
1.3809
1.3736
1.3772
Thursday 8 August 2013 (08/08/2013)
1.3901
1.3821
1.3895
1.3825
1.3860
Wednesday 7 August 2013 (07/08/2013)
1.3806
1.3901
1.3886
1.3842
1.3864
Tuesday 6 August 2013 (06/08/2013)
1.3738
1.3801
1.3762
1.3776
1.3769
Monday 5 August 2013 (05/08/2013)
1.3804
1.3736
1.3787
1.3797
1.3792
Friday 2 August 2013 (02/08/2013)
1.3666
1.3810
1.3807
1.3670
1.3739
Thursday 1 August 2013 (01/08/2013)
1.3671
1.3665
1.3630
1.3657
1.3644

July

Wednesday 31 July 2013 (31/07/2013)
1.3667
1.3670
1.3672
1.3658
1.3665
Tuesday 30 July 2013 (30/07/2013)
1.3617
1.3666
1.3648
1.3647
1.3647
Monday 29 July 2013 (29/07/2013)
1.3664
1.3615
1.3647
1.3610
1.3629
Friday 26 July 2013 (26/07/2013)
1.3650
1.3649
1.3638
1.3644
1.3641
Thursday 25 July 2013 (25/07/2013)
1.3614
1.3648
1.3618
1.3594
1.3606
Wednesday 24 July 2013 (24/07/2013)
1.3604
1.3616
1.3618
1.3585
1.3601
Tuesday 23 July 2013 (23/07/2013)
1.3628
1.3604
1.3636
1.3606
1.3621
Monday 22 July 2013 (22/07/2013)
1.3619
1.3629
1.3669
1.3615
1.3642
Friday 19 July 2013 (19/07/2013)
1.3603
1.3634
1.3622
1.3618
1.3620
Thursday 18 July 2013 (18/07/2013)
1.3656
1.3602
1.3654
1.3649
1.3651
Wednesday 17 July 2013 (17/07/2013)
1.3649
1.3658
1.3691
1.3666
1.3679
Tuesday 16 July 2013 (16/07/2013)
1.3619
1.3649
1.3648
1.3644
1.3646
Monday 15 July 2013 (15/07/2013)
1.3586
1.3620
1.3593
1.3566
1.3579
Friday 12 July 2013 (12/07/2013)
1.3576
1.3583
1.3573
1.3549
1.3561
Thursday 11 July 2013 (11/07/2013)
1.3581
1.3577
1.3606
1.3585
1.3595
Wednesday 10 July 2013 (10/07/2013)
1.3456
1.3578
1.3496
1.3524
1.3510
Tuesday 9 July 2013 (09/07/2013)
1.3587
1.3457
1.3563
1.3530
1.3546
Monday 8 July 2013 (08/07/2013)
1.3561
1.3590
1.3608
1.3560
1.3584
Friday 5 July 2013 (05/07/2013)
1.3582
1.3576
1.3587
1.3544
1.3565
Thursday 4 July 2013 (04/07/2013)
1.3667
1.3581
1.3676
1.3636
1.3656
Wednesday 3 July 2013 (03/07/2013)
1.3686
1.3669
1.3674
1.3683
1.3679
Tuesday 2 July 2013 (02/07/2013)
1.3713
1.3685
1.3729
1.3711
1.3720
Monday 1 July 2013 (01/07/2013)
1.3696
1.3712
1.3710
1.3712
1.3711

June

Friday 28 June 2013 (28/06/2013)
1.3661
1.3683
1.3686
1.3702
1.3694
Thursday 27 June 2013 (27/06/2013)
1.3624
1.3660
1.3626
1.3634
1.3630
Wednesday 26 June 2013 (26/06/2013)
1.3754
1.3624
1.3743
1.3625
1.3684
Tuesday 25 June 2013 (25/06/2013)
1.3776
1.3755
1.3778
1.3737
1.3758
Monday 24 June 2013 (24/06/2013)
1.3723
1.3774
1.3807
1.3766
1.3786
Friday 21 June 2013 (21/06/2013)
1.3731
1.3722
1.3769
1.3703
1.3736
Thursday 20 June 2013 (20/06/2013)
1.3657
1.3734
1.3728
1.3644
1.3686
Wednesday 19 June 2013 (19/06/2013)
1.3676
1.3659
1.3678
1.3642
1.3660
Tuesday 18 June 2013 (18/06/2013)
1.3614
1.3676
1.3620
1.3627
1.3624
Monday 17 June 2013 (17/06/2013)
1.3583
1.3613
1.3579
1.3549
1.3564
Friday 14 June 2013 (14/06/2013)
1.3591
1.3575
1.3585
1.3551
1.3568
Thursday 13 June 2013 (13/06/2013)
1.3618
1.3587
1.3601
1.3574
1.3588
Wednesday 12 June 2013 (12/06/2013)
1.3566
1.3623
1.3568
1.3531
1.3550
Tuesday 11 June 2013 (11/06/2013)
1.3515
1.3565
1.3563
1.3562
1.3563
Monday 10 June 2013 (10/06/2013)
1.3480
1.3515
1.3487
1.3447
1.3467
Friday 7 June 2013 (07/06/2013)
1.3596
1.3481
1.3622
1.3469
1.3546
Thursday 6 June 2013 (06/06/2013)
1.3545
1.3596
1.3595
1.3568
1.3581
Wednesday 5 June 2013 (05/06/2013)
1.3531
1.3546
1.3565
1.3532
1.3549
Tuesday 4 June 2013 (04/06/2013)
1.3439
1.3528
1.3508
1.3473
1.3490
Monday 3 June 2013 (03/06/2013)
1.3481
1.3439
1.3474
1.3468
1.3471

May

Friday 31 May 2013 (31/05/2013)
1.3439
1.3482
1.3450
1.3432
1.3441
Thursday 30 May 2013 (30/05/2013)
1.3396
1.3439
1.3443
1.3458
1.3451
Wednesday 29 May 2013 (29/05/2013)
1.3369
1.3396
1.3431
1.3425
1.3428
Tuesday 28 May 2013 (28/05/2013)
1.3372
1.3367
1.3382
1.3364
1.3373
Monday 27 May 2013 (27/05/2013)
1.3331
1.3370
1.3357
1.3352
1.3354
Friday 24 May 2013 (24/05/2013)
1.3328
1.3350
1.3376
1.3378
1.3377
Thursday 23 May 2013 (23/05/2013)
1.3331
1.3331
1.3336
1.3325
1.3331
Wednesday 22 May 2013 (22/05/2013)
1.3253
1.3330
1.3307
1.3314
1.3311
Tuesday 21 May 2013 (21/05/2013)
1.3195
1.3251
1.3212
1.3248
1.3230
Monday 20 May 2013 (20/05/2013)
1.3207
1.3193
1.3216
1.3206
1.3211
Friday 17 May 2013 (17/05/2013)
1.3133
1.3199
1.3217
1.3164
1.3190
Thursday 16 May 2013 (16/05/2013)
1.3089
1.3135
1.3117
1.3084
1.3101
Wednesday 15 May 2013 (15/05/2013)
1.3154
1.3090
1.3140
1.3137
1.3138
Tuesday 14 May 2013 (14/05/2013)
1.3114
1.3152
1.3156
1.3156
1.3156
Monday 13 May 2013 (13/05/2013)
1.3118
1.3114
1.3128
1.3111
1.3119
Friday 10 May 2013 (10/05/2013)
1.3132
1.3126
1.3163
1.3104
1.3134
Thursday 9 May 2013 (09/05/2013)
1.3189
1.3133
1.3182
1.3149
1.3166
Wednesday 8 May 2013 (08/05/2013)
1.3137
1.3189
1.3195
1.3195
1.3195
Tuesday 7 May 2013 (07/05/2013)
1.3163
1.3135
1.3173
1.3146
1.3160
Monday 6 May 2013 (06/05/2013)
1.3222
1.3159
1.3206
1.3198
1.3202
Friday 3 May 2013 (03/05/2013)
1.3201
1.3219
1.3245
1.3220
1.3232
Thursday 2 May 2013 (02/05/2013)
1.3288
1.3205
1.3208
1.3249
1.3228
Wednesday 1 May 2013 (01/05/2013)
1.3265
1.3290
1.3307
1.3278
1.3292

April

Tuesday 30 April 2013 (30/04/2013)
1.3246
1.3265
1.3223
1.3268
1.3246
Monday 29 April 2013 (29/04/2013)
1.3267
1.3249
1.3260
1.3241
1.3250
Friday 26 April 2013 (26/04/2013)
1.3270
1.3247
1.3285
1.3283
1.3284
Thursday 25 April 2013 (25/04/2013)
1.3348
1.3272
1.3309
1.3351
1.3330
Wednesday 24 April 2013 (24/04/2013)
1.3333
1.3346
1.3343
1.3340
1.3341
Tuesday 23 April 2013 (23/04/2013)
1.3404
1.3338
1.3358
1.3393
1.3375
Monday 22 April 2013 (22/04/2013)
1.3413
1.3403
1.3404
1.3398
1.3401
Friday 19 April 2013 (19/04/2013)
1.3391
1.3397
1.3398
1.3404
1.3401
Thursday 18 April 2013 (18/04/2013)
1.3378
1.3397
1.3398
1.3371
1.3384
Wednesday 17 April 2013 (17/04/2013)
1.3452
1.3381
1.3413
1.3476
1.3445
Tuesday 16 April 2013 (16/04/2013)
1.3366
1.3454
1.3396
1.3435
1.3416
Monday 15 April 2013 (15/04/2013)
1.3306
1.3371
1.3355
1.3294
1.3324
Friday 12 April 2013 (12/04/2013)
1.3238
1.3294
1.3232
1.3279
1.3256
Thursday 11 April 2013 (11/04/2013)
1.3257
1.3236
1.3255
1.3238
1.3246
Wednesday 10 April 2013 (10/04/2013)
1.3298
1.3257
1.3279
1.3288
1.3283
Tuesday 9 April 2013 (09/04/2013)
1.3228
1.3296
1.3259
1.3273
1.3266
Monday 8 April 2013 (08/04/2013)
1.3208
1.3226
1.3232
1.3232
1.3232
Friday 5 April 2013 (05/04/2013)
1.3102
1.3218
1.3284
1.3120
1.3202
Thursday 4 April 2013 (04/04/2013)
1.3036
1.3103
1.3021
1.3012
1.3017
Wednesday 3 April 2013 (03/04/2013)
1.3010
1.3038
1.3025
1.2991
1.3008
Tuesday 2 April 2013 (02/04/2013)
1.3066
1.3009
1.3052
1.3012
1.3032
Monday 1 April 2013 (01/04/2013)
1.3042
1.3066
1.3053
1.3035
1.3044

March

Friday 29 March 2013 (29/03/2013)
1.3027
1.3048
1.3044
1.3020
1.3032
Thursday 28 March 2013 (28/03/2013)
1.2988
1.3027
1.3005
1.3017
1.3011
Wednesday 27 March 2013 (27/03/2013)
1.3067
1.2988
1.3023
1.3009
1.3016
Tuesday 26 March 2013 (26/03/2013)
1.3125
1.3067
1.3129
1.3079
1.3104
Monday 25 March 2013 (25/03/2013)
1.3264
1.3124
1.3199
1.3238
1.3219
Friday 22 March 2013 (22/03/2013)
1.3215
1.3291
1.3253
1.3277
1.3265
Thursday 21 March 2013 (21/03/2013)
1.3278
1.3218
1.3223
1.3271
1.3247
Wednesday 20 March 2013 (20/03/2013)
1.3221
1.3280
1.3268
1.3257
1.3263
Tuesday 19 March 2013 (19/03/2013)
1.3239
1.3220
1.3224
1.3237
1.3230
Monday 18 March 2013 (18/03/2013)
1.3378
1.3242
1.3257
1.3334
1.3296
Friday 15 March 2013 (15/03/2013)
1.3293
1.3341
1.3323
1.3309
1.3316
Thursday 14 March 2013 (14/03/2013)
1.3325
1.3291
1.3320
1.3299
1.3309
Wednesday 13 March 2013 (13/03/2013)
1.3367
1.3324
1.3334
1.3369
1.3352
Tuesday 12 March 2013 (12/03/2013)
1.3387
1.3365
1.3366
1.3408
1.3387
Monday 11 March 2013 (11/03/2013)
1.3367
1.3386
1.3365
1.3375
1.3370
Friday 8 March 2013 (08/03/2013)
1.3495
1.3377
1.3456
1.3325
1.3391
Thursday 7 March 2013 (07/03/2013)
1.3381
1.3494
1.3423
1.3484
1.3453
Wednesday 6 March 2013 (06/03/2013)
1.3403
1.3383
1.3414
1.3396
1.3405
Tuesday 5 March 2013 (05/03/2013)
1.3382
1.3403
1.3391
1.3392
1.3391
Monday 4 March 2013 (04/03/2013)
1.3370
1.3379
1.3400
1.3375
1.3388
Friday 1 March 2013 (01/03/2013)
1.3458
1.3368
1.3465
1.3392
1.3428

February

Thursday 28 February 2013 (28/02/2013)
1.3440
1.3458
1.3464
1.3451
1.3457
Wednesday 27 February 2013 (27/02/2013)
1.3403
1.3437
1.3443
1.3427
1.3435
Tuesday 26 February 2013 (26/02/2013)
1.3405
1.3403
1.3386
1.3416
1.3401
Monday 25 February 2013 (25/02/2013)
1.3512
1.3397
1.3421
1.3582
1.3502
Friday 22 February 2013 (22/02/2013)
1.3435
1.3478
1.3485
1.3462
1.3474
Thursday 21 February 2013 (21/02/2013)
1.3506
1.3435
1.3433
1.3502
1.3468
Wednesday 20 February 2013 (20/02/2013)
1.3539
1.3503
1.3560
1.3544
1.3552
Tuesday 19 February 2013 (19/02/2013)
1.3494
1.3539
1.3496
1.3547
1.3521
Monday 18 February 2013 (18/02/2013)
1.3447
1.3495
1.3474
1.3448
1.3461
Friday 15 February 2013 (15/02/2013)
1.3378
1.3449
1.3432
1.3380
1.3406
Thursday 14 February 2013 (14/02/2013)
1.3478
1.3377
1.3369
1.3430
1.3399
Wednesday 13 February 2013 (13/02/2013)
1.3483
1.3479
1.3488
1.3508
1.3498
Tuesday 12 February 2013 (12/02/2013)
1.3471
1.3484
1.3468
1.3507
1.3488
Monday 11 February 2013 (11/02/2013)
1.3403
1.3469
1.3434
1.3483
1.3458
Friday 8 February 2013 (08/02/2013)
1.3370
1.3392
1.3414
1.3372
1.3393
Thursday 7 February 2013 (07/02/2013)
1.3466
1.3370
1.3374
1.3502
1.3438
Wednesday 6 February 2013 (06/02/2013)
1.3523
1.3465
1.3480
1.3518
1.3499
Tuesday 5 February 2013 (05/02/2013)
1.3498
1.3523
1.3500
1.3542
1.3521
Monday 4 February 2013 (04/02/2013)
1.3606
1.3497
1.3493
1.3612
1.3553
Friday 1 February 2013 (01/02/2013)
1.3541
1.3594
1.3567
1.3630
1.3599

January

Thursday 31 January 2013 (31/01/2013)
1.3587
1.3542
1.3586
1.3577
1.3581
Wednesday 30 January 2013 (30/01/2013)
1.3505
1.3586
1.3573
1.3566
1.3569
Tuesday 29 January 2013 (29/01/2013)
1.3542
1.3503
1.3518
1.3526
1.3522
Monday 28 January 2013 (28/01/2013)
1.3555
1.3539
1.3563
1.3551
1.3557
Friday 25 January 2013 (25/01/2013)
1.3414
1.3544
1.3511
1.3492
1.3501
Thursday 24 January 2013 (24/01/2013)
1.3310
1.3416
1.3308
1.3386
1.3347
Wednesday 23 January 2013 (23/01/2013)
1.3215
1.3310
1.3293
1.3192
1.3242
Tuesday 22 January 2013 (22/01/2013)
1.3219
1.3214
1.3206
1.3251
1.3228
Monday 21 January 2013 (21/01/2013)
1.3205
1.3218
1.3221
1.3223
1.3222
Friday 18 January 2013 (18/01/2013)
1.3184
1.3205
1.3217
1.3206
1.3212
Thursday 17 January 2013 (17/01/2013)
1.3103
1.3184
1.3147
1.3152
1.3149
Wednesday 16 January 2013 (16/01/2013)
1.3098
1.3103
1.3085
1.3110
1.3097
Tuesday 15 January 2013 (15/01/2013)
1.3165
1.3095
1.3099
1.3153
1.3126
Monday 14 January 2013 (14/01/2013)
1.3152
1.3167
1.3158
1.3157
1.3157
Friday 11 January 2013 (11/01/2013)
1.3050
1.3146
1.3050
1.3104
1.3077
Thursday 10 January 2013 (10/01/2013)
1.2904
1.3049
1.2973
1.2967
1.2970
Wednesday 9 January 2013 (09/01/2013)
1.2907
1.2904
1.2910
1.2877
1.2894
Tuesday 8 January 2013 (08/01/2013)
1.2931
1.2908
1.2943
1.2917
1.2930
Monday 7 January 2013 (07/01/2013)
1.2901
1.2932
1.2883
1.2900
1.2892
Friday 4 January 2013 (04/01/2013)
1.2889
1.2907
1.2889
1.2868
1.2878
Thursday 3 January 2013 (03/01/2013)
1.2989
1.2890
1.2963
1.2913
1.2938
Wednesday 2 January 2013 (02/01/2013)
1.3117
1.2987
1.3111
1.3046
1.3078
Tuesday 1 January 2013 (01/01/2013)
1.3094
1.3127
1.3095
1.3086
1.3090