Euro-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4737, reached on 27/12/2013

The lowest level of 2013 was 1.2868 reached 04/01/2013

The average level of 2013 was 1.3686

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4681
1.4615
1.4635
1.4680
1.4658
Monday 30 December 2013 (30/12/2013)
1.4729
1.4681
1.4731
1.4699
1.4715
Friday 27 December 2013 (27/12/2013)
1.4575
1.4710
1.4737
1.4658
1.4698
Thursday 26 December 2013 (26/12/2013)
1.4543
1.4575
1.4572
1.4543
1.4557
Wednesday 25 December 2013 (25/12/2013)
1.4546
1.4543
1.4536
1.4536
1.4536
Tuesday 24 December 2013 (24/12/2013)
1.4535
1.4547
1.4532
1.4532
1.4532
Monday 23 December 2013 (23/12/2013)
1.4551
1.4535
1.4574
1.4508
1.4541
Friday 20 December 2013 (20/12/2013)
1.4566
1.4568
1.4620
1.4560
1.4590
Thursday 19 December 2013 (19/12/2013)
1.4645
1.4569
1.4647
1.4603
1.4625
Wednesday 18 December 2013 (18/12/2013)
1.4604
1.4641
1.4647
1.4598
1.4623
Tuesday 17 December 2013 (17/12/2013)
1.4571
1.4603
1.4581
1.4552
1.4567
Monday 16 December 2013 (16/12/2013)
1.4551
1.4571
1.4576
1.4567
1.4572
Friday 13 December 2013 (13/12/2013)
1.4631
1.4555
1.4643
1.4557
1.4600
Thursday 12 December 2013 (12/12/2013)
1.4604
1.4632
1.4627
1.4600
1.4613
Wednesday 11 December 2013 (11/12/2013)
1.4597
1.4603
1.4600
1.4612
1.4606
Tuesday 10 December 2013 (10/12/2013)
1.4612
1.4597
1.4625
1.4628
1.4626
Monday 9 December 2013 (09/12/2013)
1.4597
1.4613
1.4624
1.4595
1.4609
Friday 6 December 2013 (06/12/2013)
1.4546
1.4601
1.4578
1.4541
1.4559
Thursday 5 December 2013 (05/12/2013)
1.4508
1.4546
1.4521
1.4521
1.4521
Wednesday 4 December 2013 (04/12/2013)
1.4473
1.4508
1.4522
1.4484
1.4503
Tuesday 3 December 2013 (03/12/2013)
1.4408
1.4471
1.4467
1.4427
1.4447
Monday 2 December 2013 (02/12/2013)
1.4428
1.4408
1.4427
1.4426
1.4427

November

Friday 29 November 2013 (29/11/2013)
1.4407
1.4429
1.4437
1.4393
1.4415
Thursday 28 November 2013 (28/11/2013)
1.4381
1.4405
1.4412
1.4393
1.4403
Wednesday 27 November 2013 (27/11/2013)
1.4289
1.4383
1.4396
1.4317
1.4356
Tuesday 26 November 2013 (26/11/2013)
1.4261
1.4289
1.4301
1.4252
1.4277
Monday 25 November 2013 (25/11/2013)
1.4257
1.4262
1.4314
1.4258
1.4286
Friday 22 November 2013 (22/11/2013)
1.4173
1.4259
1.4238
1.4225
1.4232
Thursday 21 November 2013 (21/11/2013)
1.4032
1.4173
1.4176
1.4057
1.4116
Wednesday 20 November 2013 (20/11/2013)
1.4177
1.4031
1.4079
1.4151
1.4115
Tuesday 19 November 2013 (19/11/2013)
1.4087
1.4178
1.4159
1.4097
1.4128
Monday 18 November 2013 (18/11/2013)
1.4083
1.4088
1.4082
1.4086
1.4084
Friday 15 November 2013 (15/11/2013)
1.4088
1.4094
1.4117
1.4089
1.4103
Thursday 14 November 2013 (14/11/2013)
1.4085
1.4089
1.4148
1.4099
1.4124
Wednesday 13 November 2013 (13/11/2013)
1.4095
1.4083
1.4071
1.4091
1.4081
Tuesday 12 November 2013 (12/11/2013)
1.4050
1.4096
1.4044
1.4057
1.4051
Monday 11 November 2013 (11/11/2013)
1.3997
1.4050
1.4002
1.4042
1.4022
Friday 8 November 2013 (08/11/2013)
1.4038
1.3998
1.4020
1.4002
1.4011
Thursday 7 November 2013 (07/11/2013)
1.4089
1.4039
1.3980
1.4040
1.4010
Wednesday 6 November 2013 (06/11/2013)
1.4088
1.4088
1.4111
1.4089
1.4100
Tuesday 5 November 2013 (05/11/2013)
1.4086
1.4089
1.4096
1.4092
1.4094
Monday 4 November 2013 (04/11/2013)
1.4054
1.4085
1.4075
1.4055
1.4065
Friday 1 November 2013 (01/11/2013)
1.4169
1.4053
1.4143
1.4062
1.4102

October

Thursday 31 October 2013 (31/10/2013)
1.4394
1.4171
1.4226
1.4317
1.4271
Wednesday 30 October 2013 (30/10/2013)
1.4389
1.4402
1.4401
1.4383
1.4392
Tuesday 29 October 2013 (29/10/2013)
1.4398
1.4390
1.4404
1.4385
1.4394
Monday 28 October 2013 (28/10/2013)
1.4427
1.4398
1.4425
1.4394
1.4409
Friday 25 October 2013 (25/10/2013)
1.4386
1.4425
1.4429
1.4409
1.4419
Thursday 24 October 2013 (24/10/2013)
1.4303
1.4383
1.4382
1.4348
1.4365
Wednesday 23 October 2013 (23/10/2013)
1.4176
1.4304
1.4268
1.4196
1.4232
Tuesday 22 October 2013 (22/10/2013)
1.4097
1.4176
1.4156
1.4105
1.4130
Monday 21 October 2013 (21/10/2013)
1.4083
1.4097
1.4081
1.4073
1.4077
Friday 18 October 2013 (18/10/2013)
1.4074
1.4078
1.4092
1.4076
1.4084
Thursday 17 October 2013 (17/10/2013)
1.3976
1.4073
1.4065
1.3989
1.4027
Wednesday 16 October 2013 (16/10/2013)
1.4037
1.3977
1.4051
1.3960
1.4006
Tuesday 15 October 2013 (15/10/2013)
1.4041
1.4043
1.4041
1.4006
1.4023
Monday 14 October 2013 (14/10/2013)
1.4066
1.4041
1.4064
1.4025
1.4044
Friday 11 October 2013 (11/10/2013)
1.4060
1.4016
1.4076
1.4044
1.4060
Thursday 10 October 2013 (10/10/2013)
1.4057
1.4060
1.4066
1.4054
1.4060
Wednesday 9 October 2013 (09/10/2013)
1.4076
1.4058
1.4080
1.4017
1.4048
Tuesday 8 October 2013 (08/10/2013)
1.4005
1.4076
1.4059
1.4018
1.4038
Monday 7 October 2013 (07/10/2013)
1.3967
1.4007
1.4018
1.3961
1.3989
Friday 4 October 2013 (04/10/2013)
1.4074
1.3957
1.4074
1.3965
1.4019
Thursday 3 October 2013 (03/10/2013)
1.4035
1.4071
1.4045
1.4068
1.4056
Wednesday 2 October 2013 (02/10/2013)
1.3963
1.4035
1.4010
1.4008
1.4009
Tuesday 1 October 2013 (01/10/2013)
1.3944
1.3964
1.3977
1.3959
1.3968

September

Monday 30 September 2013 (30/09/2013)
1.3923
1.3944
1.3922
1.3926
1.3924
Friday 27 September 2013 (27/09/2013)
1.3905
1.3937
1.3920
1.3919
1.3920
Thursday 26 September 2013 (26/09/2013)
1.3950
1.3906
1.3940
1.3918
1.3929
Wednesday 25 September 2013 (25/09/2013)
1.3878
1.3951
1.3939
1.3905
1.3922
Tuesday 24 September 2013 (24/09/2013)
1.3880
1.3879
1.3876
1.3850
1.3863
Monday 23 September 2013 (23/09/2013)
1.3967
1.3877
1.3907
1.3949
1.3928
Friday 20 September 2013 (20/09/2013)
1.3888
1.3938
1.3912
1.3916
1.3914
Thursday 19 September 2013 (19/09/2013)
1.3822
1.3890
1.3830
1.3818
1.3824
Wednesday 18 September 2013 (18/09/2013)
1.3755
1.3820
1.3804
1.3750
1.3777
Tuesday 17 September 2013 (17/09/2013)
1.3765
1.3755
1.3785
1.3742
1.3764
Monday 16 September 2013 (16/09/2013)
1.3786
1.3767
1.3778
1.3752
1.3765
Friday 13 September 2013 (13/09/2013)
1.3730
1.3765
1.3742
1.3724
1.3733
Thursday 12 September 2013 (12/09/2013)
1.3741
1.3728
1.3728
1.3721
1.3725
Wednesday 11 September 2013 (11/09/2013)
1.3731
1.3736
1.3725
1.3729
1.3727
Tuesday 10 September 2013 (10/09/2013)
1.3743
1.3732
1.3730
1.3699
1.3715
Monday 9 September 2013 (09/09/2013)
1.3708
1.3748
1.3731
1.3729
1.3730
Friday 6 September 2013 (06/09/2013)
1.3783
1.3711
1.3748
1.3680
1.3714
Thursday 5 September 2013 (05/09/2013)
1.3862
1.3785
1.3821
1.3842
1.3832
Wednesday 4 September 2013 (04/09/2013)
1.3875
1.3862
1.3844
1.3860
1.3852
Tuesday 3 September 2013 (03/09/2013)
1.3915
1.3874
1.3893
1.3880
1.3887
Monday 2 September 2013 (02/09/2013)
1.3916
1.3907
1.3927
1.3917
1.3922

August

Friday 30 August 2013 (30/08/2013)
1.3948
1.3931
1.3934
1.3912
1.3923
Thursday 29 August 2013 (29/08/2013)
1.3989
1.3947
1.3942
1.3976
1.3959
Wednesday 28 August 2013 (28/08/2013)
1.4029
1.3991
1.3987
1.3995
1.3991
Tuesday 27 August 2013 (27/08/2013)
1.4041
1.4027
1.4070
1.4035
1.4053
Monday 26 August 2013 (26/08/2013)
1.4065
1.4037
1.4075
1.4059
1.4067
Friday 23 August 2013 (23/08/2013)
1.4051
1.4047
1.4108
1.4053
1.4080
Thursday 22 August 2013 (22/08/2013)
1.3987
1.4048
1.3994
1.3999
1.3996
Wednesday 21 August 2013 (21/08/2013)
1.3943
1.3996
1.3990
1.3960
1.3975
Tuesday 20 August 2013 (20/08/2013)
1.3797
1.3944
1.3899
1.3873
1.3886
Monday 19 August 2013 (19/08/2013)
1.3793
1.3797
1.3793
1.3770
1.3782
Friday 16 August 2013 (16/08/2013)
1.3755
1.3780
1.3805
1.3768
1.3786
Thursday 15 August 2013 (15/08/2013)
1.3707
1.3761
1.3730
1.3712
1.3721
Wednesday 14 August 2013 (14/08/2013)
1.3719
1.3709
1.3691
1.3730
1.3711
Tuesday 13 August 2013 (13/08/2013)
1.3707
1.3722
1.3704
1.3711
1.3707
Monday 12 August 2013 (12/08/2013)
1.3721
1.3710
1.3710
1.3708
1.3709
Friday 9 August 2013 (09/08/2013)
1.3822
1.3724
1.3809
1.3736
1.3772
Thursday 8 August 2013 (08/08/2013)
1.3901
1.3821
1.3895
1.3825
1.3860
Wednesday 7 August 2013 (07/08/2013)
1.3806
1.3901
1.3886
1.3842
1.3864
Tuesday 6 August 2013 (06/08/2013)
1.3738
1.3801
1.3762
1.3776
1.3769
Monday 5 August 2013 (05/08/2013)
1.3804
1.3736
1.3787
1.3797
1.3792
Friday 2 August 2013 (02/08/2013)
1.3666
1.3810
1.3807
1.3670
1.3739
Thursday 1 August 2013 (01/08/2013)
1.3671
1.3665
1.3630
1.3657
1.3644

July

Wednesday 31 July 2013 (31/07/2013)
1.3667
1.3670
1.3672
1.3658
1.3665
Tuesday 30 July 2013 (30/07/2013)
1.3617
1.3666
1.3648
1.3647
1.3647
Monday 29 July 2013 (29/07/2013)
1.3664
1.3615
1.3647
1.3610
1.3629
Friday 26 July 2013 (26/07/2013)
1.3650
1.3649
1.3638
1.3644
1.3641
Thursday 25 July 2013 (25/07/2013)
1.3614
1.3648
1.3618
1.3594
1.3606
Wednesday 24 July 2013 (24/07/2013)
1.3604
1.3616
1.3618
1.3585
1.3601
Tuesday 23 July 2013 (23/07/2013)
1.3628
1.3604
1.3636
1.3606
1.3621
Monday 22 July 2013 (22/07/2013)
1.3619
1.3629
1.3669
1.3615
1.3642
Friday 19 July 2013 (19/07/2013)
1.3603
1.3634
1.3622
1.3618
1.3620
Thursday 18 July 2013 (18/07/2013)
1.3656
1.3602
1.3654
1.3649
1.3651
Wednesday 17 July 2013 (17/07/2013)
1.3649
1.3658
1.3691
1.3666
1.3679
Tuesday 16 July 2013 (16/07/2013)
1.3619
1.3649
1.3648
1.3644
1.3646
Monday 15 July 2013 (15/07/2013)
1.3586
1.3620
1.3593
1.3566
1.3579
Friday 12 July 2013 (12/07/2013)
1.3576
1.3583
1.3573
1.3549
1.3561
Thursday 11 July 2013 (11/07/2013)
1.3581
1.3577
1.3606
1.3585
1.3595
Wednesday 10 July 2013 (10/07/2013)
1.3456
1.3578
1.3496
1.3524
1.3510
Tuesday 9 July 2013 (09/07/2013)
1.3587
1.3457
1.3563
1.3530
1.3546
Monday 8 July 2013 (08/07/2013)
1.3561
1.3590
1.3608
1.3560
1.3584
Friday 5 July 2013 (05/07/2013)
1.3582
1.3576
1.3587
1.3544
1.3565
Thursday 4 July 2013 (04/07/2013)
1.3667
1.3581
1.3676
1.3636
1.3656
Wednesday 3 July 2013 (03/07/2013)
1.3686
1.3669
1.3674
1.3683
1.3679
Tuesday 2 July 2013 (02/07/2013)
1.3713
1.3685
1.3729
1.3711
1.3720
Monday 1 July 2013 (01/07/2013)
1.3696
1.3712
1.3710
1.3712
1.3711

June

Friday 28 June 2013 (28/06/2013)
1.3661
1.3683
1.3686
1.3702
1.3694
Thursday 27 June 2013 (27/06/2013)
1.3624
1.3660
1.3626
1.3634
1.3630
Wednesday 26 June 2013 (26/06/2013)
1.3754
1.3624
1.3743
1.3625
1.3684
Tuesday 25 June 2013 (25/06/2013)
1.3776
1.3755
1.3778
1.3737
1.3758
Monday 24 June 2013 (24/06/2013)
1.3723
1.3774
1.3807
1.3766
1.3786
Friday 21 June 2013 (21/06/2013)
1.3731
1.3722
1.3769
1.3703
1.3736
Thursday 20 June 2013 (20/06/2013)
1.3657
1.3734
1.3728
1.3644
1.3686
Wednesday 19 June 2013 (19/06/2013)
1.3676
1.3659
1.3678
1.3642
1.3660
Tuesday 18 June 2013 (18/06/2013)
1.3614
1.3676
1.3620
1.3627
1.3624
Monday 17 June 2013 (17/06/2013)
1.3583
1.3613
1.3579
1.3549
1.3564
Friday 14 June 2013 (14/06/2013)
1.3591
1.3575
1.3585
1.3551
1.3568
Thursday 13 June 2013 (13/06/2013)
1.3618
1.3587
1.3601
1.3574
1.3588
Wednesday 12 June 2013 (12/06/2013)
1.3566
1.3623
1.3568
1.3531
1.3550
Tuesday 11 June 2013 (11/06/2013)
1.3515
1.3565
1.3563
1.3562
1.3563
Monday 10 June 2013 (10/06/2013)
1.3480
1.3515
1.3487
1.3447
1.3467
Friday 7 June 2013 (07/06/2013)
1.3596
1.3481
1.3622
1.3469
1.3546
Thursday 6 June 2013 (06/06/2013)
1.3545
1.3596
1.3595
1.3568
1.3581
Wednesday 5 June 2013 (05/06/2013)
1.3531
1.3546
1.3565
1.3532
1.3549
Tuesday 4 June 2013 (04/06/2013)
1.3439
1.3528
1.3508
1.3473
1.3490
Monday 3 June 2013 (03/06/2013)
1.3481
1.3439
1.3474
1.3468
1.3471

May

Friday 31 May 2013 (31/05/2013)
1.3439
1.3482
1.3450
1.3432
1.3441
Thursday 30 May 2013 (30/05/2013)
1.3396
1.3439
1.3443
1.3458
1.3451
Wednesday 29 May 2013 (29/05/2013)
1.3369
1.3396
1.3431
1.3425
1.3428
Tuesday 28 May 2013 (28/05/2013)
1.3372
1.3367
1.3382
1.3364
1.3373
Monday 27 May 2013 (27/05/2013)
1.3331
1.3370
1.3357
1.3352
1.3354
Friday 24 May 2013 (24/05/2013)
1.3328
1.3350
1.3376
1.3378
1.3377
Thursday 23 May 2013 (23/05/2013)
1.3331
1.3331
1.3336
1.3325
1.3331
Wednesday 22 May 2013 (22/05/2013)
1.3253
1.3330
1.3307
1.3314
1.3311
Tuesday 21 May 2013 (21/05/2013)
1.3195
1.3251
1.3212
1.3248
1.3230
Monday 20 May 2013 (20/05/2013)
1.3207
1.3193
1.3216
1.3206
1.3211
Friday 17 May 2013 (17/05/2013)
1.3133
1.3199
1.3217
1.3164
1.3190
Thursday 16 May 2013 (16/05/2013)
1.3089
1.3135
1.3117
1.3084
1.3101
Wednesday 15 May 2013 (15/05/2013)
1.3154
1.3090
1.3140
1.3137
1.3138
Tuesday 14 May 2013 (14/05/2013)
1.3114
1.3152
1.3156
1.3156
1.3156
Monday 13 May 2013 (13/05/2013)
1.3118
1.3114
1.3128
1.3111
1.3119
Friday 10 May 2013 (10/05/2013)
1.3132
1.3126
1.3163
1.3104
1.3134
Thursday 9 May 2013 (09/05/2013)
1.3189
1.3133
1.3182
1.3149
1.3166
Wednesday 8 May 2013 (08/05/2013)
1.3137
1.3189
1.3195
1.3195
1.3195
Tuesday 7 May 2013 (07/05/2013)
1.3163
1.3135
1.3173
1.3146
1.3160
Monday 6 May 2013 (06/05/2013)
1.3222
1.3159
1.3206
1.3198
1.3202
Friday 3 May 2013 (03/05/2013)
1.3201
1.3219
1.3245
1.3220
1.3232
Thursday 2 May 2013 (02/05/2013)
1.3288
1.3205
1.3208
1.3249
1.3228
Wednesday 1 May 2013 (01/05/2013)
1.3265
1.3290
1.3307
1.3278
1.3292

April

Tuesday 30 April 2013 (30/04/2013)
1.3246
1.3265
1.3223
1.3268
1.3246
Monday 29 April 2013 (29/04/2013)
1.3267
1.3249
1.3260
1.3241
1.3250
Friday 26 April 2013 (26/04/2013)
1.3270
1.3247
1.3285
1.3283
1.3284
Thursday 25 April 2013 (25/04/2013)
1.3348
1.3272
1.3309
1.3351
1.3330
Wednesday 24 April 2013 (24/04/2013)
1.3333
1.3346
1.3343
1.3340
1.3341
Tuesday 23 April 2013 (23/04/2013)
1.3404
1.3338
1.3358
1.3393
1.3375
Monday 22 April 2013 (22/04/2013)
1.3413
1.3403
1.3404
1.3398
1.3401
Friday 19 April 2013 (19/04/2013)
1.3391
1.3397
1.3398
1.3404
1.3401
Thursday 18 April 2013 (18/04/2013)
1.3378
1.3397
1.3398
1.3371
1.3384
Wednesday 17 April 2013 (17/04/2013)
1.3452
1.3381
1.3413
1.3476
1.3445
Tuesday 16 April 2013 (16/04/2013)
1.3366
1.3454
1.3396
1.3435
1.3416
Monday 15 April 2013 (15/04/2013)
1.3306
1.3371
1.3355
1.3294
1.3324
Friday 12 April 2013 (12/04/2013)
1.3238
1.3294
1.3232
1.3279
1.3256
Thursday 11 April 2013 (11/04/2013)
1.3257
1.3236
1.3255
1.3238
1.3246
Wednesday 10 April 2013 (10/04/2013)
1.3298
1.3257
1.3279
1.3288
1.3283
Tuesday 9 April 2013 (09/04/2013)
1.3228
1.3296
1.3259
1.3273
1.3266
Monday 8 April 2013 (08/04/2013)
1.3208
1.3226
1.3232
1.3232
1.3232
Friday 5 April 2013 (05/04/2013)
1.3102
1.3218
1.3284
1.3120
1.3202
Thursday 4 April 2013 (04/04/2013)
1.3036
1.3103
1.3021
1.3012
1.3017
Wednesday 3 April 2013 (03/04/2013)
1.3010
1.3038
1.3025
1.2991
1.3008
Tuesday 2 April 2013 (02/04/2013)
1.3066
1.3009
1.3052
1.3012
1.3032
Monday 1 April 2013 (01/04/2013)
1.3042
1.3066
1.3053
1.3035
1.3044

March

Friday 29 March 2013 (29/03/2013)
1.3027
1.3048
1.3044
1.3020
1.3032
Thursday 28 March 2013 (28/03/2013)
1.2988
1.3027
1.3005
1.3017
1.3011
Wednesday 27 March 2013 (27/03/2013)
1.3067
1.2988
1.3023
1.3009
1.3016
Tuesday 26 March 2013 (26/03/2013)
1.3125
1.3067
1.3129
1.3079
1.3104
Monday 25 March 2013 (25/03/2013)
1.3264
1.3124
1.3199
1.3238
1.3219
Friday 22 March 2013 (22/03/2013)
1.3215
1.3291
1.3253
1.3277
1.3265
Thursday 21 March 2013 (21/03/2013)
1.3278
1.3218
1.3223
1.3271
1.3247
Wednesday 20 March 2013 (20/03/2013)
1.3221
1.3280
1.3268
1.3257
1.3263
Tuesday 19 March 2013 (19/03/2013)
1.3239
1.3220
1.3224
1.3237
1.3230
Monday 18 March 2013 (18/03/2013)
1.3378
1.3242
1.3257
1.3334
1.3296
Friday 15 March 2013 (15/03/2013)
1.3293
1.3341
1.3323
1.3309
1.3316
Thursday 14 March 2013 (14/03/2013)
1.3325
1.3291
1.3320
1.3299
1.3309
Wednesday 13 March 2013 (13/03/2013)
1.3367
1.3324
1.3334
1.3369
1.3352
Tuesday 12 March 2013 (12/03/2013)
1.3387
1.3365
1.3366
1.3408
1.3387
Monday 11 March 2013 (11/03/2013)
1.3367
1.3386
1.3365
1.3375
1.3370
Friday 8 March 2013 (08/03/2013)
1.3495
1.3377
1.3456
1.3325
1.3391
Thursday 7 March 2013 (07/03/2013)
1.3381
1.3494
1.3423
1.3484
1.3453
Wednesday 6 March 2013 (06/03/2013)
1.3403
1.3383
1.3414
1.3396
1.3405
Tuesday 5 March 2013 (05/03/2013)
1.3382
1.3403
1.3391
1.3392
1.3391
Monday 4 March 2013 (04/03/2013)
1.3370
1.3379
1.3400
1.3375
1.3388
Friday 1 March 2013 (01/03/2013)
1.3458
1.3368
1.3465
1.3392
1.3428

February

Thursday 28 February 2013 (28/02/2013)
1.3440
1.3458
1.3464
1.3451
1.3457
Wednesday 27 February 2013 (27/02/2013)
1.3403
1.3437
1.3443
1.3427
1.3435
Tuesday 26 February 2013 (26/02/2013)
1.3405
1.3403
1.3386
1.3416
1.3401
Monday 25 February 2013 (25/02/2013)
1.3512
1.3397
1.3421
1.3582
1.3502
Friday 22 February 2013 (22/02/2013)
1.3435
1.3478
1.3485
1.3462
1.3474
Thursday 21 February 2013 (21/02/2013)
1.3506
1.3435
1.3433
1.3502
1.3468
Wednesday 20 February 2013 (20/02/2013)
1.3539
1.3503
1.3560
1.3544
1.3552
Tuesday 19 February 2013 (19/02/2013)
1.3494
1.3539
1.3496
1.3547
1.3521
Monday 18 February 2013 (18/02/2013)
1.3447
1.3495
1.3474
1.3448
1.3461
Friday 15 February 2013 (15/02/2013)
1.3378
1.3449
1.3432
1.3380
1.3406
Thursday 14 February 2013 (14/02/2013)
1.3478
1.3377
1.3369
1.3430
1.3399
Wednesday 13 February 2013 (13/02/2013)
1.3483
1.3479
1.3488
1.3508
1.3498
Tuesday 12 February 2013 (12/02/2013)
1.3471
1.3484
1.3468
1.3507
1.3488
Monday 11 February 2013 (11/02/2013)
1.3403
1.3469
1.3434
1.3483
1.3458
Friday 8 February 2013 (08/02/2013)
1.3370
1.3392
1.3414
1.3372
1.3393
Thursday 7 February 2013 (07/02/2013)
1.3466
1.3370
1.3374
1.3502
1.3438
Wednesday 6 February 2013 (06/02/2013)
1.3523
1.3465
1.3480
1.3518
1.3499
Tuesday 5 February 2013 (05/02/2013)
1.3498
1.3523
1.3500
1.3542
1.3521
Monday 4 February 2013 (04/02/2013)
1.3606
1.3497
1.3493
1.3612
1.3553
Friday 1 February 2013 (01/02/2013)
1.3541
1.3594
1.3567
1.3630
1.3599

January

Thursday 31 January 2013 (31/01/2013)
1.3587
1.3542
1.3586
1.3577
1.3581
Wednesday 30 January 2013 (30/01/2013)
1.3505
1.3586
1.3573
1.3566
1.3569
Tuesday 29 January 2013 (29/01/2013)
1.3542
1.3503
1.3518
1.3526
1.3522
Monday 28 January 2013 (28/01/2013)
1.3555
1.3539
1.3563
1.3551
1.3557
Friday 25 January 2013 (25/01/2013)
1.3414
1.3544
1.3511
1.3492
1.3501
Thursday 24 January 2013 (24/01/2013)
1.3310
1.3416
1.3308
1.3386
1.3347
Wednesday 23 January 2013 (23/01/2013)
1.3215
1.3310
1.3293
1.3192
1.3242
Tuesday 22 January 2013 (22/01/2013)
1.3219
1.3214
1.3206
1.3251
1.3228
Monday 21 January 2013 (21/01/2013)
1.3205
1.3218
1.3221
1.3223
1.3222
Friday 18 January 2013 (18/01/2013)
1.3184
1.3205
1.3217
1.3206
1.3212
Thursday 17 January 2013 (17/01/2013)
1.3103
1.3184
1.3147
1.3152
1.3149
Wednesday 16 January 2013 (16/01/2013)
1.3098
1.3103
1.3085
1.3110
1.3097
Tuesday 15 January 2013 (15/01/2013)
1.3165
1.3095
1.3099
1.3153
1.3126
Monday 14 January 2013 (14/01/2013)
1.3152
1.3167
1.3158
1.3157
1.3157
Friday 11 January 2013 (11/01/2013)
1.3050
1.3146
1.3050
1.3104
1.3077
Thursday 10 January 2013 (10/01/2013)
1.2904
1.3049
1.2973
1.2967
1.2970
Wednesday 9 January 2013 (09/01/2013)
1.2907
1.2904
1.2910
1.2877
1.2894
Tuesday 8 January 2013 (08/01/2013)
1.2931
1.2908
1.2943
1.2917
1.2930
Monday 7 January 2013 (07/01/2013)
1.2901
1.2932
1.2883
1.2900
1.2892
Friday 4 January 2013 (04/01/2013)
1.2889
1.2907
1.2889
1.2868
1.2878
Thursday 3 January 2013 (03/01/2013)
1.2989
1.2890
1.2963
1.2913
1.2938
Wednesday 2 January 2013 (02/01/2013)
1.3117
1.2987
1.3111
1.3046
1.3078
Tuesday 1 January 2013 (01/01/2013)
1.3094
1.3127
1.3095
1.3086
1.3090