Euro-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3457, reached on 27/02/2012

The lowest level of 2012 was 1.2158 reached 16/08/2012

The average level of 2012 was 1.2841

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3167
1.3090
1.3140
1.3127
1.3133
Friday 28 December 2012 (28/12/2012)
1.3173
1.3174
1.3170
1.3162
1.3166
Thursday 27 December 2012 (27/12/2012)
1.3149
1.3173
1.3154
1.3143
1.3149
Wednesday 26 December 2012 (26/12/2012)
1.3084
1.3151
1.3114
1.3109
1.3111
Tuesday 25 December 2012 (25/12/2012)
1.3092
1.3081
1.3095
1.3102
1.3098
Monday 24 December 2012 (24/12/2012)
1.3093
1.3096
1.3114
1.3069
1.3092
Friday 21 December 2012 (21/12/2012)
1.3082
1.3100
1.3078
1.3081
1.3080
Thursday 20 December 2012 (20/12/2012)
1.3079
1.3084
1.3081
1.3104
1.3092
Wednesday 19 December 2012 (19/12/2012)
1.3042
1.3079
1.3076
1.3082
1.3079
Tuesday 18 December 2012 (18/12/2012)
1.2947
1.3040
1.3009
1.2976
1.2993
Monday 17 December 2012 (17/12/2012)
1.2988
1.2952
1.2998
1.2990
1.2994
Friday 14 December 2012 (14/12/2012)
1.2879
1.2972
1.2920
1.2911
1.2916
Thursday 13 December 2012 (13/12/2012)
1.2871
1.2882
1.2865
1.2865
1.2865
Wednesday 12 December 2012 (12/12/2012)
1.2826
1.2871
1.2840
1.2856
1.2848
Tuesday 11 December 2012 (11/12/2012)
1.2764
1.2826
1.2799
1.2806
1.2802
Monday 10 December 2012 (10/12/2012)
1.2726
1.2764
1.2783
1.2741
1.2762
Friday 7 December 2012 (07/12/2012)
1.2857
1.2772
1.2810
1.2782
1.2796
Thursday 6 December 2012 (06/12/2012)
1.2961
1.2859
1.2894
1.2922
1.2908
Wednesday 5 December 2012 (05/12/2012)
1.3002
1.2959
1.2983
1.2994
1.2988
Tuesday 4 December 2012 (04/12/2012)
1.2990
1.3000
1.3002
1.2995
1.2998
Monday 3 December 2012 (03/12/2012)
1.2898
1.2990
1.2982
1.2938
1.2960

November

Friday 30 November 2012 (30/11/2012)
1.2882
1.2913
1.2894
1.2919
1.2907
Thursday 29 November 2012 (29/11/2012)
1.2851
1.2883
1.2875
1.2877
1.2876
Wednesday 28 November 2012 (28/11/2012)
1.2872
1.2851
1.2849
1.2841
1.2845
Tuesday 27 November 2012 (27/11/2012)
1.2887
1.2873
1.2845
1.2892
1.2869
Monday 26 November 2012 (26/11/2012)
1.2876
1.2888
1.2893
1.2883
1.2888
Friday 23 November 2012 (23/11/2012)
1.2854
1.2883
1.2859
1.2874
1.2866
Thursday 22 November 2012 (22/11/2012)
1.2781
1.2848
1.2795
1.2843
1.2819
Wednesday 21 November 2012 (21/11/2012)
1.2779
1.2783
1.2741
1.2765
1.2753
Tuesday 20 November 2012 (20/11/2012)
1.2768
1.2777
1.2766
1.2760
1.2763
Monday 19 November 2012 (19/11/2012)
1.2758
1.2767
1.2766
1.2761
1.2763
Friday 16 November 2012 (16/11/2012)
1.2793
1.2757
1.2758
1.2786
1.2772
Thursday 15 November 2012 (15/11/2012)
1.2787
1.2794
1.2785
1.2788
1.2787
Wednesday 14 November 2012 (14/11/2012)
1.2731
1.2788
1.2732
1.2774
1.2753
Tuesday 13 November 2012 (13/11/2012)
1.2709
1.2731
1.2706
1.2701
1.2703
Monday 12 November 2012 (12/11/2012)
1.2713
1.2708
1.2713
1.2717
1.2715
Friday 9 November 2012 (09/11/2012)
1.2752
1.2738
1.2752
1.2717
1.2734
Thursday 8 November 2012 (08/11/2012)
1.2730
1.2749
1.2730
1.2701
1.2716
Wednesday 7 November 2012 (07/11/2012)
1.2714
1.2730
1.2715
1.2703
1.2709
Tuesday 6 November 2012 (06/11/2012)
1.2750
1.2713
1.2718
1.2721
1.2719
Monday 5 November 2012 (05/11/2012)
1.2763
1.2751
1.2744
1.2740
1.2742
Friday 2 November 2012 (02/11/2012)
1.2900
1.2785
1.2859
1.2781
1.2820
Thursday 1 November 2012 (01/11/2012)
1.2959
1.2900
1.2950
1.2915
1.2933

October

Wednesday 31 October 2012 (31/10/2012)
1.2952
1.2959
1.2957
1.2966
1.2961
Tuesday 30 October 2012 (30/10/2012)
1.2917
1.2952
1.2938
1.2948
1.2943
Monday 29 October 2012 (29/10/2012)
1.2917
1.2917
1.2905
1.2903
1.2904
Friday 26 October 2012 (26/10/2012)
1.2869
1.2903
1.2868
1.2889
1.2878
Thursday 25 October 2012 (25/10/2012)
1.2891
1.2868
1.2870
1.2895
1.2883
Wednesday 24 October 2012 (24/10/2012)
1.2889
1.2889
1.2891
1.2875
1.2883
Tuesday 23 October 2012 (23/10/2012)
1.2960
1.2888
1.2953
1.2892
1.2923
Monday 22 October 2012 (22/10/2012)
1.2952
1.2956
1.2977
1.2968
1.2973
Friday 19 October 2012 (19/10/2012)
1.2874
1.2939
1.2924
1.2876
1.2900
Thursday 18 October 2012 (18/10/2012)
1.2829
1.2875
1.2859
1.2833
1.2846
Wednesday 17 October 2012 (17/10/2012)
1.2878
1.2830
1.2916
1.2846
1.2881
Tuesday 16 October 2012 (16/10/2012)
1.2700
1.2878
1.2824
1.2769
1.2796
Monday 15 October 2012 (15/10/2012)
1.2680
1.2699
1.2674
1.2675
1.2674
Friday 12 October 2012 (12/10/2012)
1.2653
1.2697
1.2694
1.2678
1.2686
Thursday 11 October 2012 (11/10/2012)
1.2640
1.2651
1.2624
1.2644
1.2634
Wednesday 10 October 2012 (10/10/2012)
1.2607
1.2642
1.2622
1.2613
1.2617
Tuesday 9 October 2012 (09/10/2012)
1.2670
1.2604
1.2615
1.2649
1.2632
Monday 8 October 2012 (08/10/2012)
1.2733
1.2670
1.2728
1.2656
1.2692
Friday 5 October 2012 (05/10/2012)
1.2764
1.2763
1.2757
1.2754
1.2755
Thursday 4 October 2012 (04/10/2012)
1.2745
1.2763
1.2775
1.2766
1.2771
Wednesday 3 October 2012 (03/10/2012)
1.2715
1.2746
1.2724
1.2739
1.2732
Tuesday 2 October 2012 (02/10/2012)
1.2660
1.2715
1.2696
1.2697
1.2697
Monday 1 October 2012 (01/10/2012)
1.2643
1.2660
1.2632
1.2669
1.2650

September

Friday 28 September 2012 (28/09/2012)
1.2664
1.2651
1.2666
1.2677
1.2671
Thursday 27 September 2012 (27/09/2012)
1.2687
1.2664
1.2670
1.2662
1.2666
Wednesday 26 September 2012 (26/09/2012)
1.2650
1.2687
1.2652
1.2640
1.2646
Tuesday 25 September 2012 (25/09/2012)
1.2656
1.2651
1.2639
1.2655
1.2647
Monday 24 September 2012 (24/09/2012)
1.2670
1.2657
1.2659
1.2679
1.2669
Friday 21 September 2012 (21/09/2012)
1.2670
1.2674
1.2671
1.2664
1.2667
Thursday 20 September 2012 (20/09/2012)
1.2717
1.2670
1.2690
1.2719
1.2705
Wednesday 19 September 2012 (19/09/2012)
1.2711
1.2718
1.2703
1.2710
1.2706
Tuesday 18 September 2012 (18/09/2012)
1.2787
1.2712
1.2722
1.2766
1.2744
Monday 17 September 2012 (17/09/2012)
1.2730
1.2787
1.2782
1.2742
1.2762
Friday 14 September 2012 (14/09/2012)
1.2580
1.2755
1.2680
1.2678
1.2679
Thursday 13 September 2012 (13/09/2012)
1.2595
1.2580
1.2591
1.2564
1.2577
Wednesday 12 September 2012 (12/09/2012)
1.2510
1.2592
1.2541
1.2539
1.2540
Tuesday 11 September 2012 (11/09/2012)
1.2474
1.2510
1.2465
1.2463
1.2464
Monday 10 September 2012 (10/09/2012)
1.2519
1.2475
1.2501
1.2500
1.2501
Friday 7 September 2012 (07/09/2012)
1.2413
1.2542
1.2436
1.2509
1.2472
Thursday 6 September 2012 (06/09/2012)
1.2483
1.2412
1.2469
1.2413
1.2441
Wednesday 5 September 2012 (05/09/2012)
1.2391
1.2482
1.2458
1.2401
1.2429
Tuesday 4 September 2012 (04/09/2012)
1.2415
1.2389
1.2405
1.2409
1.2407
Monday 3 September 2012 (03/09/2012)
1.2418
1.2417
1.2411
1.2400
1.2406

August

Friday 31 August 2012 (31/08/2012)
1.2414
1.2405
1.2437
1.2440
1.2439
Thursday 30 August 2012 (30/08/2012)
1.2398
1.2414
1.2434
1.2425
1.2429
Wednesday 29 August 2012 (29/08/2012)
1.2418
1.2400
1.2391
1.2403
1.2397
Tuesday 28 August 2012 (28/08/2012)
1.2383
1.2417
1.2374
1.2382
1.2378
Monday 27 August 2012 (27/08/2012)
1.2417
1.2384
1.2408
1.2388
1.2398
Friday 24 August 2012 (24/08/2012)
1.2486
1.2416
1.2446
1.2426
1.2436
Thursday 23 August 2012 (23/08/2012)
1.2421
1.2487
1.2442
1.2445
1.2443
Wednesday 22 August 2012 (22/08/2012)
1.2338
1.2422
1.2407
1.2345
1.2376
Tuesday 21 August 2012 (21/08/2012)
1.2204
1.2336
1.2271
1.2275
1.2273
Monday 20 August 2012 (20/08/2012)
1.2216
1.2203
1.2188
1.2197
1.2192
Friday 17 August 2012 (17/08/2012)
1.2192
1.2210
1.2193
1.2203
1.2198
Thursday 16 August 2012 (16/08/2012)
1.2157
1.2190
1.2169
1.2158
1.2163
Wednesday 15 August 2012 (15/08/2012)
1.2228
1.2159
1.2194
1.2221
1.2207
Tuesday 14 August 2012 (14/08/2012)
1.2240
1.2228
1.2253
1.2256
1.2254
Monday 13 August 2012 (13/08/2012)
1.2189
1.2242
1.2218
1.2221
1.2219
Friday 10 August 2012 (10/08/2012)
1.2196
1.2178
1.2196
1.2194
1.2195
Thursday 9 August 2012 (09/08/2012)
1.2295
1.2196
1.2255
1.2238
1.2247
Wednesday 8 August 2012 (08/08/2012)
1.2361
1.2296
1.2304
1.2343
1.2323
Tuesday 7 August 2012 (07/08/2012)
1.2403
1.2361
1.2399
1.2389
1.2394
Monday 6 August 2012 (06/08/2012)
1.2418
1.2405
1.2405
1.2395
1.2400
Friday 3 August 2012 (03/08/2012)
1.2271
1.2401
1.2297
1.2312
1.2304
Thursday 2 August 2012 (02/08/2012)
1.2295
1.2272
1.2279
1.2334
1.2306
Wednesday 1 August 2012 (01/08/2012)
1.2343
1.2295
1.2337
1.2316
1.2326

July

Tuesday 31 July 2012 (31/07/2012)
1.2281
1.2343
1.2279
1.2327
1.2303
Monday 30 July 2012 (30/07/2012)
1.2353
1.2281
1.2325
1.2311
1.2318
Friday 27 July 2012 (27/07/2012)
1.2411
1.2362
1.2379
1.2429
1.2404
Thursday 26 July 2012 (26/07/2012)
1.2346
1.2410
1.2397
1.2337
1.2367
Wednesday 25 July 2012 (25/07/2012)
1.2327
1.2347
1.2328
1.2354
1.2341
Tuesday 24 July 2012 (24/07/2012)
1.2346
1.2328
1.2317
1.2343
1.2330
Monday 23 July 2012 (23/07/2012)
1.2292
1.2345
1.2294
1.2341
1.2317
Friday 20 July 2012 (20/07/2012)
1.2372
1.2315
1.2329
1.2347
1.2338
Thursday 19 July 2012 (19/07/2012)
1.2410
1.2372
1.2353
1.2406
1.2380
Wednesday 18 July 2012 (18/07/2012)
1.2442
1.2410
1.2417
1.2425
1.2421
Tuesday 17 July 2012 (17/07/2012)
1.2455
1.2441
1.2442
1.2453
1.2447
Monday 16 July 2012 (16/07/2012)
1.2434
1.2456
1.2445
1.2412
1.2429
Friday 13 July 2012 (13/07/2012)
1.2436
1.2424
1.2422
1.2413
1.2417
Thursday 12 July 2012 (12/07/2012)
1.2480
1.2437
1.2478
1.2431
1.2455
Wednesday 11 July 2012 (11/07/2012)
1.2527
1.2481
1.2503
1.2493
1.2498
Tuesday 10 July 2012 (10/07/2012)
1.2549
1.2526
1.2529
1.2530
1.2530
Monday 9 July 2012 (09/07/2012)
1.2517
1.2549
1.2545
1.2536
1.2540
Friday 6 July 2012 (06/07/2012)
1.2568
1.2531
1.2527
1.2569
1.2548
Thursday 5 July 2012 (05/07/2012)
1.2692
1.2567
1.2606
1.2638
1.2622
Wednesday 4 July 2012 (04/07/2012)
1.2764
1.2688
1.2761
1.2699
1.2730
Tuesday 3 July 2012 (03/07/2012)
1.2794
1.2762
1.2792
1.2763
1.2778
Monday 2 July 2012 (02/07/2012)
1.2885
1.2793
1.2814
1.2861
1.2837

June

Friday 29 June 2012 (29/06/2012)
1.2856
1.2877
1.2869
1.2900
1.2884
Thursday 28 June 2012 (28/06/2012)
1.2780
1.2856
1.2818
1.2801
1.2809
Wednesday 27 June 2012 (27/06/2012)
1.2789
1.2783
1.2802
1.2784
1.2793
Tuesday 26 June 2012 (26/06/2012)
1.2870
1.2791
1.2817
1.2868
1.2842
Monday 25 June 2012 (25/06/2012)
1.2888
1.2870
1.2873
1.2881
1.2877
Friday 22 June 2012 (22/06/2012)
1.2914
1.2878
1.2899
1.2875
1.2887
Thursday 21 June 2012 (21/06/2012)
1.2941
1.2914
1.2913
1.2926
1.2919
Wednesday 20 June 2012 (20/06/2012)
1.2911
1.2941
1.2939
1.2917
1.2928
Tuesday 19 June 2012 (19/06/2012)
1.2883
1.2910
1.2884
1.2894
1.2889
Monday 18 June 2012 (18/06/2012)
1.2964
1.2881
1.2904
1.2976
1.2940
Friday 15 June 2012 (15/06/2012)
1.2922
1.2913
1.2940
1.2923
1.2931
Thursday 14 June 2012 (14/06/2012)
1.2936
1.2919
1.2917
1.2916
1.2917
Wednesday 13 June 2012 (13/06/2012)
1.2833
1.2936
1.2835
1.2925
1.2880
Tuesday 12 June 2012 (12/06/2012)
1.2875
1.2834
1.2827
1.2863
1.2845
Monday 11 June 2012 (11/06/2012)
1.2922
1.2879
1.2872
1.2936
1.2904
Friday 8 June 2012 (08/06/2012)
1.2910
1.2845
1.2898
1.2853
1.2876
Thursday 7 June 2012 (07/06/2012)
1.2931
1.2911
1.2882
1.2908
1.2895
Wednesday 6 June 2012 (06/06/2012)
1.2928
1.2928
1.2909
1.2923
1.2916
Tuesday 5 June 2012 (05/06/2012)
1.2991
1.2926
1.2947
1.2972
1.2959
Monday 4 June 2012 (04/06/2012)
1.2906
1.2992
1.2946
1.2968
1.2957
Friday 1 June 2012 (01/06/2012)
1.2771
1.2946
1.2850
1.2845
1.2847

May

Thursday 31 May 2012 (31/05/2012)
1.2740
1.2771
1.2759
1.2774
1.2767
Wednesday 30 May 2012 (30/05/2012)
1.2781
1.2742
1.2795
1.2744
1.2769
Tuesday 29 May 2012 (29/05/2012)
1.2841
1.2777
1.2835
1.2798
1.2816
Monday 28 May 2012 (28/05/2012)
1.2911
1.2840
1.2876
1.2898
1.2887
Friday 25 May 2012 (25/05/2012)
1.2873
1.2887
1.2879
1.2913
1.2896
Thursday 24 May 2012 (24/05/2012)
1.2900
1.2868
1.2910
1.2878
1.2894
Wednesday 23 May 2012 (23/05/2012)
1.2944
1.2898
1.2930
1.2933
1.2931
Tuesday 22 May 2012 (22/05/2012)
1.3043
1.2945
1.2961
1.2986
1.2973
Monday 21 May 2012 (21/05/2012)
1.3049
1.3043
1.3046
1.3033
1.3039
Friday 18 May 2012 (18/05/2012)
1.2946
1.3069
1.2982
1.2969
1.2975
Thursday 17 May 2012 (17/05/2012)
1.2873
1.2950
1.2883
1.2887
1.2885
Wednesday 16 May 2012 (16/05/2012)
1.2821
1.2873
1.2844
1.2816
1.2830
Tuesday 15 May 2012 (15/05/2012)
1.2873
1.2822
1.2847
1.2838
1.2843
Monday 14 May 2012 (14/05/2012)
1.2904
1.2870
1.2874
1.2900
1.2887
Friday 11 May 2012 (11/05/2012)
1.2963
1.2923
1.2960
1.2892
1.2926
Thursday 10 May 2012 (10/05/2012)
1.2963
1.2963
1.2961
1.2969
1.2965
Wednesday 9 May 2012 (09/05/2012)
1.2989
1.2964
1.2988
1.3004
1.2996
Tuesday 8 May 2012 (08/05/2012)
1.2964
1.2990
1.3014
1.2971
1.2992
Monday 7 May 2012 (07/05/2012)
1.2957
1.2961
1.2953
1.2968
1.2961
Friday 4 May 2012 (04/05/2012)
1.3001
1.3033
1.3026
1.2980
1.3003
Thursday 3 May 2012 (03/05/2012)
1.2979
1.3003
1.2970
1.2948
1.2959
Wednesday 2 May 2012 (02/05/2012)
1.3050
1.2979
1.3005
1.3031
1.3018
Tuesday 1 May 2012 (01/05/2012)
1.3070
1.3045
1.3096
1.3068
1.3082

April

Monday 30 April 2012 (30/04/2012)
1.2985
1.3069
1.3046
1.3018
1.3032
Friday 27 April 2012 (27/04/2012)
1.3015
1.2993
1.2990
1.3011
1.3001
Thursday 26 April 2012 (26/04/2012)
1.2997
1.3015
1.3008
1.2998
1.3003
Wednesday 25 April 2012 (25/04/2012)
1.3026
1.2998
1.3022
1.3023
1.3022
Tuesday 24 April 2012 (24/04/2012)
1.3043
1.3027
1.3038
1.3047
1.3043
Monday 23 April 2012 (23/04/2012)
1.3082
1.3041
1.3092
1.3087
1.3089
Friday 20 April 2012 (20/04/2012)
1.3082
1.3117
1.3084
1.3093
1.3089
Thursday 19 April 2012 (19/04/2012)
1.3008
1.3080
1.3051
1.2991
1.3021
Wednesday 18 April 2012 (18/04/2012)
1.3000
1.3008
1.2997
1.2968
1.2982
Tuesday 17 April 2012 (17/04/2012)
1.3134
1.2999
1.3116
1.2996
1.3056
Monday 16 April 2012 (16/04/2012)
1.3058
1.3133
1.3071
1.3068
1.3069
Friday 13 April 2012 (13/04/2012)
1.3114
1.3072
1.3076
1.3070
1.3073
Thursday 12 April 2012 (12/04/2012)
1.3160
1.3113
1.3148
1.3112
1.3130
Wednesday 11 April 2012 (11/04/2012)
1.3139
1.3163
1.3161
1.3158
1.3160
Tuesday 10 April 2012 (10/04/2012)
1.3077
1.3140
1.3124
1.3078
1.3101
Monday 9 April 2012 (09/04/2012)
1.3069
1.3075
1.3057
1.3028
1.3043
Friday 6 April 2012 (06/04/2012)
1.2980
1.3060
1.3056
1.2977
1.3016
Thursday 5 April 2012 (05/04/2012)
1.3093
1.2978
1.3067
1.2990
1.3028
Wednesday 4 April 2012 (04/04/2012)
1.3116
1.3096
1.3086
1.3115
1.3100
Tuesday 3 April 2012 (03/04/2012)
1.3195
1.3116
1.3208
1.3172
1.3190
Monday 2 April 2012 (02/04/2012)
1.3307
1.3196
1.3298
1.3246
1.3272

March

Friday 30 March 2012 (30/03/2012)
1.3255
1.3321
1.3319
1.3287
1.3303
Thursday 29 March 2012 (29/03/2012)
1.3294
1.3256
1.3269
1.3294
1.3281
Wednesday 28 March 2012 (28/03/2012)
1.3248
1.3295
1.3268
1.3259
1.3263
Tuesday 27 March 2012 (27/03/2012)
1.3236
1.3245
1.3244
1.3227
1.3235
Monday 26 March 2012 (26/03/2012)
1.3250
1.3236
1.3219
1.3211
1.3215
Friday 23 March 2012 (23/03/2012)
1.3192
1.3243
1.3255
1.3214
1.3235
Thursday 22 March 2012 (22/03/2012)
1.3112
1.3194
1.3135
1.3113
1.3124
Wednesday 21 March 2012 (21/03/2012)
1.3114
1.3112
1.3113
1.3120
1.3117
Tuesday 20 March 2012 (20/03/2012)
1.3067
1.3114
1.3145
1.3097
1.3121
Monday 19 March 2012 (19/03/2012)
1.3069
1.3067
1.3056
1.3074
1.3065
Friday 16 March 2012 (16/03/2012)
1.2972
1.3072
1.3054
1.2978
1.3016
Thursday 15 March 2012 (15/03/2012)
1.2945
1.2974
1.2970
1.2960
1.2965
Wednesday 14 March 2012 (14/03/2012)
1.2936
1.2942
1.2953
1.2914
1.2933
Tuesday 13 March 2012 (13/03/2012)
1.3051
1.2936
1.2981
1.3028
1.3005
Monday 12 March 2012 (12/03/2012)
1.2992
1.3053
1.2996
1.3024
1.3010
Friday 9 March 2012 (09/03/2012)
1.3145
1.2999
1.3094
1.3005
1.3050
Thursday 8 March 2012 (08/03/2012)
1.3115
1.3146
1.3145
1.3153
1.3149
Wednesday 7 March 2012 (07/03/2012)
1.3138
1.3115
1.3141
1.3132
1.3136
Tuesday 6 March 2012 (06/03/2012)
1.3149
1.3138
1.3148
1.3133
1.3140
Monday 5 March 2012 (05/03/2012)
1.3053
1.3146
1.3144
1.3074
1.3109
Friday 2 March 2012 (02/03/2012)
1.3118
1.3060
1.3087
1.3059
1.3073
Thursday 1 March 2012 (01/03/2012)
1.3190
1.3120
1.3144
1.3157
1.3151

February

Wednesday 29 February 2012 (29/02/2012)
1.3396
1.3191
1.3246
1.3313
1.3279
Tuesday 28 February 2012 (28/02/2012)
1.3383
1.3395
1.3401
1.3378
1.3389
Monday 27 February 2012 (27/02/2012)
1.3447
1.3385
1.3457
1.3403
1.3430
Friday 24 February 2012 (24/02/2012)
1.3340
1.3443
1.3456
1.3348
1.3402
Thursday 23 February 2012 (23/02/2012)
1.3245
1.3340
1.3279
1.3287
1.3283
Wednesday 22 February 2012 (22/02/2012)
1.3193
1.3248
1.3200
1.3226
1.3213
Tuesday 21 February 2012 (21/02/2012)
1.3157
1.3193
1.3158
1.3202
1.3180
Monday 20 February 2012 (20/02/2012)
1.3091
1.3158
1.3107
1.3150
1.3128
Friday 17 February 2012 (17/02/2012)
1.3087
1.3097
1.3090
1.3112
1.3101
Thursday 16 February 2012 (16/02/2012)
1.3066
1.3087
1.3044
1.3057
1.3050
Wednesday 15 February 2012 (15/02/2012)
1.3122
1.3067
1.3055
1.3100
1.3078
Tuesday 14 February 2012 (14/02/2012)
1.3182
1.3119
1.3178
1.3159
1.3168
Monday 13 February 2012 (13/02/2012)
1.3226
1.3185
1.3224
1.3233
1.3228
Friday 10 February 2012 (10/02/2012)
1.3215
1.3216
1.3231
1.3222
1.3227
Thursday 9 February 2012 (09/02/2012)
1.3207
1.3216
1.3201
1.3220
1.3210
Wednesday 8 February 2012 (08/02/2012)
1.3188
1.3209
1.3191
1.3190
1.3191
Tuesday 7 February 2012 (07/02/2012)
1.3079
1.3187
1.3111
1.3148
1.3130
Monday 6 February 2012 (06/02/2012)
1.3043
1.3078
1.3041
1.3036
1.3038
Friday 3 February 2012 (03/02/2012)
1.3134
1.3072
1.3156
1.3083
1.3119
Thursday 2 February 2012 (02/02/2012)
1.3144
1.3136
1.3102
1.3144
1.3123
Wednesday 1 February 2012 (01/02/2012)
1.3119
1.3144
1.3118
1.3132
1.3125

January

Tuesday 31 January 2012 (31/01/2012)
1.3164
1.3118
1.3127
1.3180
1.3154
Monday 30 January 2012 (30/01/2012)
1.3248
1.3163
1.3183
1.3222
1.3202
Friday 27 January 2012 (27/01/2012)
1.3130
1.3245
1.3148
1.3175
1.3162
Thursday 26 January 2012 (26/01/2012)
1.3165
1.3131
1.3139
1.3162
1.3151
Wednesday 25 January 2012 (25/01/2012)
1.3153
1.3163
1.3138
1.3175
1.3157
Tuesday 24 January 2012 (24/01/2012)
1.3126
1.3154
1.3134
1.3131
1.3133
Monday 23 January 2012 (23/01/2012)
1.3067
1.3125
1.3085
1.3115
1.3100