Euro-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3457 on 27/02/2012

Lowest exchange rate of 2012: 1.2158 on 16/08/2012

Average exchange rate of 2012: 1.2841

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3167
1.3090
1.3140
1.3127
1.3133
Friday 28 December 2012 (28/12/2012)
1.3173
1.3174
1.3170
1.3162
1.3166
Thursday 27 December 2012 (27/12/2012)
1.3149
1.3173
1.3154
1.3143
1.3149
Wednesday 26 December 2012 (26/12/2012)
1.3084
1.3151
1.3114
1.3109
1.3111
Tuesday 25 December 2012 (25/12/2012)
1.3092
1.3081
1.3095
1.3102
1.3098
Monday 24 December 2012 (24/12/2012)
1.3093
1.3096
1.3114
1.3069
1.3092
Friday 21 December 2012 (21/12/2012)
1.3082
1.3100
1.3078
1.3081
1.3080
Thursday 20 December 2012 (20/12/2012)
1.3079
1.3084
1.3081
1.3104
1.3092
Wednesday 19 December 2012 (19/12/2012)
1.3042
1.3079
1.3076
1.3082
1.3079
Tuesday 18 December 2012 (18/12/2012)
1.2947
1.3040
1.3009
1.2976
1.2993
Monday 17 December 2012 (17/12/2012)
1.2988
1.2952
1.2998
1.2990
1.2994
Friday 14 December 2012 (14/12/2012)
1.2879
1.2972
1.2920
1.2911
1.2916
Thursday 13 December 2012 (13/12/2012)
1.2871
1.2882
1.2865
1.2865
1.2865
Wednesday 12 December 2012 (12/12/2012)
1.2826
1.2871
1.2840
1.2856
1.2848
Tuesday 11 December 2012 (11/12/2012)
1.2764
1.2826
1.2799
1.2806
1.2802
Monday 10 December 2012 (10/12/2012)
1.2726
1.2764
1.2783
1.2741
1.2762
Friday 7 December 2012 (07/12/2012)
1.2857
1.2772
1.2810
1.2782
1.2796
Thursday 6 December 2012 (06/12/2012)
1.2961
1.2859
1.2894
1.2922
1.2908
Wednesday 5 December 2012 (05/12/2012)
1.3002
1.2959
1.2983
1.2994
1.2988
Tuesday 4 December 2012 (04/12/2012)
1.2990
1.3000
1.3002
1.2995
1.2998
Monday 3 December 2012 (03/12/2012)
1.2898
1.2990
1.2982
1.2938
1.2960

November

Friday 30 November 2012 (30/11/2012)
1.2882
1.2913
1.2894
1.2919
1.2907
Thursday 29 November 2012 (29/11/2012)
1.2851
1.2883
1.2875
1.2877
1.2876
Wednesday 28 November 2012 (28/11/2012)
1.2872
1.2851
1.2849
1.2841
1.2845
Tuesday 27 November 2012 (27/11/2012)
1.2887
1.2873
1.2845
1.2892
1.2869
Monday 26 November 2012 (26/11/2012)
1.2876
1.2888
1.2893
1.2883
1.2888
Friday 23 November 2012 (23/11/2012)
1.2854
1.2883
1.2859
1.2874
1.2866
Thursday 22 November 2012 (22/11/2012)
1.2781
1.2848
1.2795
1.2843
1.2819
Wednesday 21 November 2012 (21/11/2012)
1.2779
1.2783
1.2741
1.2765
1.2753
Tuesday 20 November 2012 (20/11/2012)
1.2768
1.2777
1.2766
1.2760
1.2763
Monday 19 November 2012 (19/11/2012)
1.2758
1.2767
1.2766
1.2761
1.2763
Friday 16 November 2012 (16/11/2012)
1.2793
1.2757
1.2758
1.2786
1.2772
Thursday 15 November 2012 (15/11/2012)
1.2787
1.2794
1.2785
1.2788
1.2787
Wednesday 14 November 2012 (14/11/2012)
1.2731
1.2788
1.2732
1.2774
1.2753
Tuesday 13 November 2012 (13/11/2012)
1.2709
1.2731
1.2706
1.2701
1.2703
Monday 12 November 2012 (12/11/2012)
1.2713
1.2708
1.2713
1.2717
1.2715
Friday 9 November 2012 (09/11/2012)
1.2752
1.2738
1.2752
1.2717
1.2734
Thursday 8 November 2012 (08/11/2012)
1.2730
1.2749
1.2730
1.2701
1.2716
Wednesday 7 November 2012 (07/11/2012)
1.2714
1.2730
1.2715
1.2703
1.2709
Tuesday 6 November 2012 (06/11/2012)
1.2750
1.2713
1.2718
1.2721
1.2719
Monday 5 November 2012 (05/11/2012)
1.2763
1.2751
1.2744
1.2740
1.2742
Friday 2 November 2012 (02/11/2012)
1.2900
1.2785
1.2859
1.2781
1.2820
Thursday 1 November 2012 (01/11/2012)
1.2959
1.2900
1.2950
1.2915
1.2933

October

Wednesday 31 October 2012 (31/10/2012)
1.2952
1.2959
1.2957
1.2966
1.2961
Tuesday 30 October 2012 (30/10/2012)
1.2917
1.2952
1.2938
1.2948
1.2943
Monday 29 October 2012 (29/10/2012)
1.2917
1.2917
1.2905
1.2903
1.2904
Friday 26 October 2012 (26/10/2012)
1.2869
1.2903
1.2868
1.2889
1.2878
Thursday 25 October 2012 (25/10/2012)
1.2891
1.2868
1.2870
1.2895
1.2883
Wednesday 24 October 2012 (24/10/2012)
1.2889
1.2889
1.2891
1.2875
1.2883
Tuesday 23 October 2012 (23/10/2012)
1.2960
1.2888
1.2953
1.2892
1.2923
Monday 22 October 2012 (22/10/2012)
1.2952
1.2956
1.2977
1.2968
1.2973
Friday 19 October 2012 (19/10/2012)
1.2874
1.2939
1.2924
1.2876
1.2900
Thursday 18 October 2012 (18/10/2012)
1.2829
1.2875
1.2859
1.2833
1.2846
Wednesday 17 October 2012 (17/10/2012)
1.2878
1.2830
1.2916
1.2846
1.2881
Tuesday 16 October 2012 (16/10/2012)
1.2700
1.2878
1.2824
1.2769
1.2796
Monday 15 October 2012 (15/10/2012)
1.2680
1.2699
1.2674
1.2675
1.2674
Friday 12 October 2012 (12/10/2012)
1.2653
1.2697
1.2694
1.2678
1.2686
Thursday 11 October 2012 (11/10/2012)
1.2640
1.2651
1.2624
1.2644
1.2634
Wednesday 10 October 2012 (10/10/2012)
1.2607
1.2642
1.2622
1.2613
1.2617
Tuesday 9 October 2012 (09/10/2012)
1.2670
1.2604
1.2615
1.2649
1.2632
Monday 8 October 2012 (08/10/2012)
1.2733
1.2670
1.2728
1.2656
1.2692
Friday 5 October 2012 (05/10/2012)
1.2764
1.2763
1.2757
1.2754
1.2755
Thursday 4 October 2012 (04/10/2012)
1.2745
1.2763
1.2775
1.2766
1.2771
Wednesday 3 October 2012 (03/10/2012)
1.2715
1.2746
1.2724
1.2739
1.2732
Tuesday 2 October 2012 (02/10/2012)
1.2660
1.2715
1.2696
1.2697
1.2697
Monday 1 October 2012 (01/10/2012)
1.2643
1.2660
1.2632
1.2669
1.2650

September

Friday 28 September 2012 (28/09/2012)
1.2664
1.2651
1.2666
1.2677
1.2671
Thursday 27 September 2012 (27/09/2012)
1.2687
1.2664
1.2670
1.2662
1.2666
Wednesday 26 September 2012 (26/09/2012)
1.2650
1.2687
1.2652
1.2640
1.2646
Tuesday 25 September 2012 (25/09/2012)
1.2656
1.2651
1.2639
1.2655
1.2647
Monday 24 September 2012 (24/09/2012)
1.2670
1.2657
1.2659
1.2679
1.2669
Friday 21 September 2012 (21/09/2012)
1.2670
1.2674
1.2671
1.2664
1.2667
Thursday 20 September 2012 (20/09/2012)
1.2717
1.2670
1.2690
1.2719
1.2705
Wednesday 19 September 2012 (19/09/2012)
1.2711
1.2718
1.2703
1.2710
1.2706
Tuesday 18 September 2012 (18/09/2012)
1.2787
1.2712
1.2722
1.2766
1.2744
Monday 17 September 2012 (17/09/2012)
1.2730
1.2787
1.2782
1.2742
1.2762
Friday 14 September 2012 (14/09/2012)
1.2580
1.2755
1.2680
1.2678
1.2679
Thursday 13 September 2012 (13/09/2012)
1.2595
1.2580
1.2591
1.2564
1.2577
Wednesday 12 September 2012 (12/09/2012)
1.2510
1.2592
1.2541
1.2539
1.2540
Tuesday 11 September 2012 (11/09/2012)
1.2474
1.2510
1.2465
1.2463
1.2464
Monday 10 September 2012 (10/09/2012)
1.2519
1.2475
1.2501
1.2500
1.2501
Friday 7 September 2012 (07/09/2012)
1.2413
1.2542
1.2436
1.2509
1.2472
Thursday 6 September 2012 (06/09/2012)
1.2483
1.2412
1.2469
1.2413
1.2441
Wednesday 5 September 2012 (05/09/2012)
1.2391
1.2482
1.2458
1.2401
1.2429
Tuesday 4 September 2012 (04/09/2012)
1.2415
1.2389
1.2405
1.2409
1.2407
Monday 3 September 2012 (03/09/2012)
1.2418
1.2417
1.2411
1.2400
1.2406

August

Friday 31 August 2012 (31/08/2012)
1.2414
1.2405
1.2437
1.2440
1.2439
Thursday 30 August 2012 (30/08/2012)
1.2398
1.2414
1.2434
1.2425
1.2429
Wednesday 29 August 2012 (29/08/2012)
1.2418
1.2400
1.2391
1.2403
1.2397
Tuesday 28 August 2012 (28/08/2012)
1.2383
1.2417
1.2374
1.2382
1.2378
Monday 27 August 2012 (27/08/2012)
1.2417
1.2384
1.2408
1.2388
1.2398
Friday 24 August 2012 (24/08/2012)
1.2486
1.2416
1.2446
1.2426
1.2436
Thursday 23 August 2012 (23/08/2012)
1.2421
1.2487
1.2442
1.2445
1.2443
Wednesday 22 August 2012 (22/08/2012)
1.2338
1.2422
1.2407
1.2345
1.2376
Tuesday 21 August 2012 (21/08/2012)
1.2204
1.2336
1.2271
1.2275
1.2273
Monday 20 August 2012 (20/08/2012)
1.2216
1.2203
1.2188
1.2197
1.2192
Friday 17 August 2012 (17/08/2012)
1.2192
1.2210
1.2193
1.2203
1.2198
Thursday 16 August 2012 (16/08/2012)
1.2157
1.2190
1.2169
1.2158
1.2163
Wednesday 15 August 2012 (15/08/2012)
1.2228
1.2159
1.2194
1.2221
1.2207
Tuesday 14 August 2012 (14/08/2012)
1.2240
1.2228
1.2253
1.2256
1.2254
Monday 13 August 2012 (13/08/2012)
1.2189
1.2242
1.2218
1.2221
1.2219
Friday 10 August 2012 (10/08/2012)
1.2196
1.2178
1.2196
1.2194
1.2195
Thursday 9 August 2012 (09/08/2012)
1.2295
1.2196
1.2255
1.2238
1.2247
Wednesday 8 August 2012 (08/08/2012)
1.2361
1.2296
1.2304
1.2343
1.2323
Tuesday 7 August 2012 (07/08/2012)
1.2403
1.2361
1.2399
1.2389
1.2394
Monday 6 August 2012 (06/08/2012)
1.2418
1.2405
1.2405
1.2395
1.2400
Friday 3 August 2012 (03/08/2012)
1.2271
1.2401
1.2297
1.2312
1.2304
Thursday 2 August 2012 (02/08/2012)
1.2295
1.2272
1.2279
1.2334
1.2306
Wednesday 1 August 2012 (01/08/2012)
1.2343
1.2295
1.2337
1.2316
1.2326

July

Tuesday 31 July 2012 (31/07/2012)
1.2281
1.2343
1.2279
1.2327
1.2303
Monday 30 July 2012 (30/07/2012)
1.2353
1.2281
1.2325
1.2311
1.2318
Friday 27 July 2012 (27/07/2012)
1.2411
1.2362
1.2379
1.2429
1.2404
Thursday 26 July 2012 (26/07/2012)
1.2346
1.2410
1.2397
1.2337
1.2367
Wednesday 25 July 2012 (25/07/2012)
1.2327
1.2347
1.2328
1.2354
1.2341
Tuesday 24 July 2012 (24/07/2012)
1.2346
1.2328
1.2317
1.2343
1.2330
Monday 23 July 2012 (23/07/2012)
1.2292
1.2345
1.2294
1.2341
1.2317
Friday 20 July 2012 (20/07/2012)
1.2372
1.2315
1.2329
1.2347
1.2338
Thursday 19 July 2012 (19/07/2012)
1.2410
1.2372
1.2353
1.2406
1.2380
Wednesday 18 July 2012 (18/07/2012)
1.2442
1.2410
1.2417
1.2425
1.2421
Tuesday 17 July 2012 (17/07/2012)
1.2455
1.2441
1.2442
1.2453
1.2447
Monday 16 July 2012 (16/07/2012)
1.2434
1.2456
1.2445
1.2412
1.2429
Friday 13 July 2012 (13/07/2012)
1.2436
1.2424
1.2422
1.2413
1.2417
Thursday 12 July 2012 (12/07/2012)
1.2480
1.2437
1.2478
1.2431
1.2455
Wednesday 11 July 2012 (11/07/2012)
1.2527
1.2481
1.2503
1.2493
1.2498
Tuesday 10 July 2012 (10/07/2012)
1.2549
1.2526
1.2529
1.2530
1.2530
Monday 9 July 2012 (09/07/2012)
1.2517
1.2549
1.2545
1.2536
1.2540
Friday 6 July 2012 (06/07/2012)
1.2568
1.2531
1.2527
1.2569
1.2548
Thursday 5 July 2012 (05/07/2012)
1.2692
1.2567
1.2606
1.2638
1.2622
Wednesday 4 July 2012 (04/07/2012)
1.2764
1.2688
1.2761
1.2699
1.2730
Tuesday 3 July 2012 (03/07/2012)
1.2794
1.2762
1.2792
1.2763
1.2778
Monday 2 July 2012 (02/07/2012)
1.2885
1.2793
1.2814
1.2861
1.2837

June

Friday 29 June 2012 (29/06/2012)
1.2856
1.2877
1.2869
1.2900
1.2884
Thursday 28 June 2012 (28/06/2012)
1.2780
1.2856
1.2818
1.2801
1.2809
Wednesday 27 June 2012 (27/06/2012)
1.2789
1.2783
1.2802
1.2784
1.2793
Tuesday 26 June 2012 (26/06/2012)
1.2870
1.2791
1.2817
1.2868
1.2842
Monday 25 June 2012 (25/06/2012)
1.2888
1.2870
1.2873
1.2881
1.2877
Friday 22 June 2012 (22/06/2012)
1.2914
1.2878
1.2899
1.2875
1.2887
Thursday 21 June 2012 (21/06/2012)
1.2941
1.2914
1.2913
1.2926
1.2919
Wednesday 20 June 2012 (20/06/2012)
1.2911
1.2941
1.2939
1.2917
1.2928
Tuesday 19 June 2012 (19/06/2012)
1.2883
1.2910
1.2884
1.2894
1.2889
Monday 18 June 2012 (18/06/2012)
1.2964
1.2881
1.2904
1.2976
1.2940
Friday 15 June 2012 (15/06/2012)
1.2922
1.2913
1.2940
1.2923
1.2931
Thursday 14 June 2012 (14/06/2012)
1.2936
1.2919
1.2917
1.2916
1.2917
Wednesday 13 June 2012 (13/06/2012)
1.2833
1.2936
1.2835
1.2925
1.2880
Tuesday 12 June 2012 (12/06/2012)
1.2875
1.2834
1.2827
1.2863
1.2845
Monday 11 June 2012 (11/06/2012)
1.2922
1.2879
1.2872
1.2936
1.2904
Friday 8 June 2012 (08/06/2012)
1.2910
1.2845
1.2898
1.2853
1.2876
Thursday 7 June 2012 (07/06/2012)
1.2931
1.2911
1.2882
1.2908
1.2895
Wednesday 6 June 2012 (06/06/2012)
1.2928
1.2928
1.2909
1.2923
1.2916
Tuesday 5 June 2012 (05/06/2012)
1.2991
1.2926
1.2947
1.2972
1.2959
Monday 4 June 2012 (04/06/2012)
1.2906
1.2992
1.2946
1.2968
1.2957
Friday 1 June 2012 (01/06/2012)
1.2771
1.2946
1.2850
1.2845
1.2847

May

Thursday 31 May 2012 (31/05/2012)
1.2740
1.2771
1.2759
1.2774
1.2767
Wednesday 30 May 2012 (30/05/2012)
1.2781
1.2742
1.2795
1.2744
1.2769
Tuesday 29 May 2012 (29/05/2012)
1.2841
1.2777
1.2835
1.2798
1.2816
Monday 28 May 2012 (28/05/2012)
1.2911
1.2840
1.2876
1.2898
1.2887
Friday 25 May 2012 (25/05/2012)
1.2873
1.2887
1.2879
1.2913
1.2896
Thursday 24 May 2012 (24/05/2012)
1.2900
1.2868
1.2910
1.2878
1.2894
Wednesday 23 May 2012 (23/05/2012)
1.2944
1.2898
1.2930
1.2933
1.2931
Tuesday 22 May 2012 (22/05/2012)
1.3043
1.2945
1.2961
1.2986
1.2973
Monday 21 May 2012 (21/05/2012)
1.3049
1.3043
1.3046
1.3033
1.3039
Friday 18 May 2012 (18/05/2012)
1.2946
1.3069
1.2982
1.2969
1.2975
Thursday 17 May 2012 (17/05/2012)
1.2873
1.2950
1.2883
1.2887
1.2885
Wednesday 16 May 2012 (16/05/2012)
1.2821
1.2873
1.2844
1.2816
1.2830
Tuesday 15 May 2012 (15/05/2012)
1.2873
1.2822
1.2847
1.2838
1.2843
Monday 14 May 2012 (14/05/2012)
1.2904
1.2870
1.2874
1.2900
1.2887
Friday 11 May 2012 (11/05/2012)
1.2963
1.2923
1.2960
1.2892
1.2926
Thursday 10 May 2012 (10/05/2012)
1.2963
1.2963
1.2961
1.2969
1.2965
Wednesday 9 May 2012 (09/05/2012)
1.2989
1.2964
1.2988
1.3004
1.2996
Tuesday 8 May 2012 (08/05/2012)
1.2964
1.2990
1.3014
1.2971
1.2992
Monday 7 May 2012 (07/05/2012)
1.2957
1.2961
1.2953
1.2968
1.2961
Friday 4 May 2012 (04/05/2012)
1.3001
1.3033
1.3026
1.2980
1.3003
Thursday 3 May 2012 (03/05/2012)
1.2979
1.3003
1.2970
1.2948
1.2959
Wednesday 2 May 2012 (02/05/2012)
1.3050
1.2979
1.3005
1.3031
1.3018
Tuesday 1 May 2012 (01/05/2012)
1.3070
1.3045
1.3096
1.3068
1.3082

April

Monday 30 April 2012 (30/04/2012)
1.2985
1.3069
1.3046
1.3018
1.3032
Friday 27 April 2012 (27/04/2012)
1.3015
1.2993
1.2990
1.3011
1.3001
Thursday 26 April 2012 (26/04/2012)
1.2997
1.3015
1.3008
1.2998
1.3003
Wednesday 25 April 2012 (25/04/2012)
1.3026
1.2998
1.3022
1.3023
1.3022
Tuesday 24 April 2012 (24/04/2012)
1.3043
1.3027
1.3038
1.3047
1.3043
Monday 23 April 2012 (23/04/2012)
1.3082
1.3041
1.3092
1.3087
1.3089
Friday 20 April 2012 (20/04/2012)
1.3082
1.3117
1.3084
1.3093
1.3089
Thursday 19 April 2012 (19/04/2012)
1.3008
1.3080
1.3051
1.2991
1.3021
Wednesday 18 April 2012 (18/04/2012)
1.3000
1.3008
1.2997
1.2968
1.2982
Tuesday 17 April 2012 (17/04/2012)
1.3134
1.2999
1.3116
1.2996
1.3056
Monday 16 April 2012 (16/04/2012)
1.3058
1.3133
1.3071
1.3068
1.3069
Friday 13 April 2012 (13/04/2012)
1.3114
1.3072
1.3076
1.3070
1.3073
Thursday 12 April 2012 (12/04/2012)
1.3160
1.3113
1.3148
1.3112
1.3130
Wednesday 11 April 2012 (11/04/2012)
1.3139
1.3163
1.3161
1.3158
1.3160
Tuesday 10 April 2012 (10/04/2012)
1.3077
1.3140
1.3124
1.3078
1.3101
Monday 9 April 2012 (09/04/2012)
1.3069
1.3075
1.3057
1.3028
1.3043
Friday 6 April 2012 (06/04/2012)
1.2980
1.3060
1.3056
1.2977
1.3016
Thursday 5 April 2012 (05/04/2012)
1.3093
1.2978
1.3067
1.2990
1.3028
Wednesday 4 April 2012 (04/04/2012)
1.3116
1.3096
1.3086
1.3115
1.3100
Tuesday 3 April 2012 (03/04/2012)
1.3195
1.3116
1.3208
1.3172
1.3190
Monday 2 April 2012 (02/04/2012)
1.3307
1.3196
1.3298
1.3246
1.3272

March

Friday 30 March 2012 (30/03/2012)
1.3255
1.3321
1.3319
1.3287
1.3303
Thursday 29 March 2012 (29/03/2012)
1.3294
1.3256
1.3269
1.3294
1.3281
Wednesday 28 March 2012 (28/03/2012)
1.3248
1.3295
1.3268
1.3259
1.3263
Tuesday 27 March 2012 (27/03/2012)
1.3236
1.3245
1.3244
1.3227
1.3235
Monday 26 March 2012 (26/03/2012)
1.3250
1.3236
1.3219
1.3211
1.3215
Friday 23 March 2012 (23/03/2012)
1.3192
1.3243
1.3255
1.3214
1.3235
Thursday 22 March 2012 (22/03/2012)
1.3112
1.3194
1.3135
1.3113
1.3124
Wednesday 21 March 2012 (21/03/2012)
1.3114
1.3112
1.3113
1.3120
1.3117
Tuesday 20 March 2012 (20/03/2012)
1.3067
1.3114
1.3145
1.3097
1.3121
Monday 19 March 2012 (19/03/2012)
1.3069
1.3067
1.3056
1.3074
1.3065
Friday 16 March 2012 (16/03/2012)
1.2972
1.3072
1.3054
1.2978
1.3016
Thursday 15 March 2012 (15/03/2012)
1.2945
1.2974
1.2970
1.2960
1.2965
Wednesday 14 March 2012 (14/03/2012)
1.2936
1.2942
1.2953
1.2914
1.2933
Tuesday 13 March 2012 (13/03/2012)
1.3051
1.2936
1.2981
1.3028
1.3005
Monday 12 March 2012 (12/03/2012)
1.2992
1.3053
1.2996
1.3024
1.3010
Friday 9 March 2012 (09/03/2012)
1.3145
1.2999
1.3094
1.3005
1.3050
Thursday 8 March 2012 (08/03/2012)
1.3115
1.3146
1.3145
1.3153
1.3149
Wednesday 7 March 2012 (07/03/2012)
1.3138
1.3115
1.3141
1.3132
1.3136
Tuesday 6 March 2012 (06/03/2012)
1.3149
1.3138
1.3148
1.3133
1.3140
Monday 5 March 2012 (05/03/2012)
1.3053
1.3146
1.3144
1.3074
1.3109
Friday 2 March 2012 (02/03/2012)
1.3118
1.3060
1.3087
1.3059
1.3073
Thursday 1 March 2012 (01/03/2012)
1.3190
1.3120
1.3144
1.3157
1.3151

February

Wednesday 29 February 2012 (29/02/2012)
1.3396
1.3191
1.3246
1.3313
1.3279
Tuesday 28 February 2012 (28/02/2012)
1.3383
1.3395
1.3401
1.3378
1.3389
Monday 27 February 2012 (27/02/2012)
1.3447
1.3385
1.3457
1.3403
1.3430
Friday 24 February 2012 (24/02/2012)
1.3340
1.3443
1.3456
1.3348
1.3402
Thursday 23 February 2012 (23/02/2012)
1.3245
1.3340
1.3279
1.3287
1.3283
Wednesday 22 February 2012 (22/02/2012)
1.3193
1.3248
1.3200
1.3226
1.3213
Tuesday 21 February 2012 (21/02/2012)
1.3157
1.3193
1.3158
1.3202
1.3180
Monday 20 February 2012 (20/02/2012)
1.3091
1.3158
1.3107
1.3150
1.3128
Friday 17 February 2012 (17/02/2012)
1.3087
1.3097
1.3090
1.3112
1.3101
Thursday 16 February 2012 (16/02/2012)
1.3066
1.3087
1.3044
1.3057
1.3050
Wednesday 15 February 2012 (15/02/2012)
1.3122
1.3067
1.3055
1.3100
1.3078
Tuesday 14 February 2012 (14/02/2012)
1.3182
1.3119
1.3178
1.3159
1.3168
Monday 13 February 2012 (13/02/2012)
1.3226
1.3185
1.3224
1.3233
1.3228
Friday 10 February 2012 (10/02/2012)
1.3215
1.3216
1.3231
1.3222
1.3227
Thursday 9 February 2012 (09/02/2012)
1.3207
1.3216
1.3201
1.3220
1.3210
Wednesday 8 February 2012 (08/02/2012)
1.3188
1.3209
1.3191
1.3190
1.3191
Tuesday 7 February 2012 (07/02/2012)
1.3079
1.3187
1.3111
1.3148
1.3130
Monday 6 February 2012 (06/02/2012)
1.3043
1.3078
1.3041
1.3036
1.3038
Friday 3 February 2012 (03/02/2012)
1.3134
1.3072
1.3156
1.3083
1.3119
Thursday 2 February 2012 (02/02/2012)
1.3144
1.3136
1.3102
1.3144
1.3123
Wednesday 1 February 2012 (01/02/2012)
1.3119
1.3144
1.3118
1.3132
1.3125

January

Tuesday 31 January 2012 (31/01/2012)
1.3164
1.3118
1.3127
1.3180
1.3154
Monday 30 January 2012 (30/01/2012)
1.3248
1.3163
1.3183
1.3222
1.3202
Friday 27 January 2012 (27/01/2012)
1.3130
1.3245
1.3148
1.3175
1.3162
Thursday 26 January 2012 (26/01/2012)
1.3165
1.3131
1.3139
1.3162
1.3151
Wednesday 25 January 2012 (25/01/2012)
1.3153
1.3163
1.3138
1.3175
1.3157
Tuesday 24 January 2012 (24/01/2012)
1.3126
1.3154
1.3134
1.3131
1.3133
Monday 23 January 2012 (23/01/2012)
1.3067
1.3125
1.3085
1.3115
1.3100