Euro-Botswana Pula History: 2025
Go
Set AlertDaily EUR/BWP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 14.943, reached on 12/03/2025
The lowest level of 2025 was 14.285 reached 10/02/2025
The average level of 2025 was 14.5517
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/BWP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 14.8230 | 14.8230 | 14.8230 | 14.8230 | 14.8230 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 14.8410 | 14.8410 | 14.8410 | 14.8410 | 14.8410 |
| Friday 28 March 2025 (28/03/2025) | 14.7160 | 14.7160 | 14.7160 | 14.7160 | 14.7160 |
| Thursday 27 March 2025 (27/03/2025) | 14.7470 | 14.7470 | 14.7470 | 14.7470 | 14.7470 |
| Wednesday 26 March 2025 (26/03/2025) | 14.7740 | 14.7740 | 14.7740 | 14.7740 | 14.7740 |
| Tuesday 25 March 2025 (25/03/2025) | 14.7490 | 14.7490 | 14.7490 | 14.7490 | 14.7490 |
| Monday 24 March 2025 (24/03/2025) | 14.7490 | 14.7490 | 14.7490 | 14.7490 | 14.7490 |
| Friday 21 March 2025 (21/03/2025) | 14.7940 | 14.7940 | 14.7940 | 14.7940 | 14.7940 |
| Thursday 20 March 2025 (20/03/2025) | 14.8020 | 14.8020 | 14.8020 | 14.8020 | 14.8020 |
| Wednesday 19 March 2025 (19/03/2025) | 14.8420 | 14.8420 | 14.8420 | 14.8420 | 14.8420 |
| Tuesday 18 March 2025 (18/03/2025) | 14.8220 | 14.8220 | 14.8220 | 14.8220 | 14.8220 |
| Monday 17 March 2025 (17/03/2025) | 14.8230 | 14.8230 | 14.8230 | 14.8230 | 14.8230 |
| Friday 14 March 2025 (14/03/2025) | 14.8460 | 14.8460 | 14.8460 | 14.8460 | 14.8460 |
| Thursday 13 March 2025 (13/03/2025) | 14.8720 | 14.8720 | 14.8720 | 14.8720 | 14.8720 |
| Wednesday 12 March 2025 (12/03/2025) | 14.9430 | 14.9430 | 14.9430 | 14.9430 | 14.9430 |
| Tuesday 11 March 2025 (11/03/2025) | 14.8770 | 14.8770 | 14.8770 | 14.8770 | 14.8770 |
| Monday 10 March 2025 (10/03/2025) | 14.8240 | 14.8240 | 14.8240 | 14.8240 | 14.8240 |
| Friday 7 March 2025 (07/03/2025) | 14.7520 | 14.7520 | 14.7520 | 14.7520 | 14.7520 |
| Thursday 6 March 2025 (06/03/2025) | 14.7840 | 14.7840 | 14.7840 | 14.7840 | 14.7840 |
| Wednesday 5 March 2025 (05/03/2025) | 14.6890 | 14.6890 | 14.6890 | 14.6890 | 14.6890 |
| Tuesday 4 March 2025 (04/03/2025) | 14.5740 | 14.5740 | 14.5740 | 14.5740 | 14.5740 |
| Monday 3 March 2025 (03/03/2025) | 14.5280 | 14.5280 | 14.5280 | 14.5280 | 14.5280 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 14.3930 | 14.3930 | 14.3930 | 14.3930 | 14.3930 |
| Thursday 27 February 2025 (27/02/2025) | 14.4600 | 14.4600 | 14.4600 | 14.4600 | 14.4600 |
| Wednesday 26 February 2025 (26/02/2025) | 14.4620 | 14.4620 | 14.4620 | 14.4620 | 14.4620 |
| Tuesday 25 February 2025 (25/02/2025) | 14.4480 | 14.4480 | 14.4480 | 14.4480 | 14.4480 |
| Monday 24 February 2025 (24/02/2025) | 14.4200 | 14.4200 | 14.4200 | 14.4200 | 14.4200 |
| Friday 21 February 2025 (21/02/2025) | 14.4110 | 14.4110 | 14.4110 | 14.4110 | 14.4110 |
| Thursday 20 February 2025 (20/02/2025) | 14.4480 | 14.4480 | 14.4480 | 14.4480 | 14.4480 |
| Wednesday 19 February 2025 (19/02/2025) | 14.4390 | 14.4390 | 14.4390 | 14.4390 | 14.4390 |
| Tuesday 18 February 2025 (18/02/2025) | 14.4420 | 14.4420 | 14.4420 | 14.4420 | 14.4420 |
| Monday 17 February 2025 (17/02/2025) | 14.4680 | 14.4680 | 14.4680 | 14.4680 | 14.4680 |
| Friday 14 February 2025 (14/02/2025) | 14.4390 | 14.4390 | 14.4390 | 14.4390 | 14.4390 |
| Thursday 13 February 2025 (13/02/2025) | 14.4190 | 14.4190 | 14.4190 | 14.4190 | 14.4190 |
| Wednesday 12 February 2025 (12/02/2025) | 14.3610 | 14.3610 | 14.3610 | 14.3610 | 14.3610 |
| Tuesday 11 February 2025 (11/02/2025) | 14.3070 | 14.3070 | 14.3070 | 14.3070 | 14.3070 |
| Monday 10 February 2025 (10/02/2025) | 14.2850 | 14.2850 | 14.2850 | 14.2850 | 14.2850 |
| Friday 7 February 2025 (07/02/2025) | 14.3610 | 14.3610 | 14.3610 | 14.3610 | 14.3610 |
| Thursday 6 February 2025 (06/02/2025) | 14.4020 | 14.4020 | 14.4020 | 14.4020 | 14.4020 |
| Wednesday 5 February 2025 (05/02/2025) | 14.4550 | 14.4550 | 14.4550 | 14.4550 | 14.4550 |
| Tuesday 4 February 2025 (04/02/2025) | 14.4170 | 14.4170 | 14.4170 | 14.4170 | 14.4170 |
| Monday 3 February 2025 (03/02/2025) | 14.4520 | 14.4520 | 14.4520 | 14.4520 | 14.4520 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 14.4520 | 14.4520 | 14.4520 | 14.4520 | 14.4520 |
| Thursday 30 January 2025 (30/01/2025) | 14.4040 | 14.4040 | 14.4040 | 14.4040 | 14.4040 |
| Wednesday 29 January 2025 (29/01/2025) | 14.4770 | 14.4770 | 14.4770 | 14.4770 | 14.4770 |
| Tuesday 28 January 2025 (28/01/2025) | 14.5070 | 14.5070 | 14.5070 | 14.5070 | 14.5070 |
| Monday 27 January 2025 (27/01/2025) | 14.5920 | 14.5920 | 14.5920 | 14.5920 | 14.5920 |
| Friday 24 January 2025 (24/01/2025) | 14.4540 | 14.4540 | 14.4540 | 14.4540 | 14.4540 |
| Thursday 23 January 2025 (23/01/2025) | 14.4390 | 14.4390 | 14.4390 | 14.4390 | 14.4390 |
| Wednesday 22 January 2025 (22/01/2025) | 14.4440 | 14.4440 | 14.4440 | 14.4440 | 14.4440 |
| Tuesday 21 January 2025 (21/01/2025) | 14.4100 | 14.4100 | 14.4100 | 14.4100 | 14.4100 |
| Monday 20 January 2025 (20/01/2025) | 14.4320 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| Friday 17 January 2025 (17/01/2025) | 14.3930 | 14.3930 | 14.3930 | 14.3930 | 14.3930 |
| Thursday 16 January 2025 (16/01/2025) | 14.4230 | 14.4230 | 14.4230 | 14.4230 | 14.4230 |
| Wednesday 15 January 2025 (15/01/2025) | 14.4580 | 14.4580 | 14.4580 | 14.4580 | 14.4580 |
| Tuesday 14 January 2025 (14/01/2025) | 14.4330 | 14.4330 | 14.4330 | 14.4330 | 14.4330 |
| Monday 13 January 2025 (13/01/2025) | 14.4320 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| Friday 10 January 2025 (10/01/2025) | 14.4990 | 14.4990 | 14.4990 | 14.4990 | 14.4990 |
| Thursday 9 January 2025 (09/01/2025) | 14.4380 | 14.4380 | 14.4380 | 14.4380 | 14.4380 |
| Wednesday 8 January 2025 (08/01/2025) | 14.4330 | 14.4330 | 14.4330 | 14.4330 | 14.4330 |
| Tuesday 7 January 2025 (07/01/2025) | 14.4330 | 14.4330 | 14.4330 | 14.4330 | 14.4330 |
| Monday 6 January 2025 (06/01/2025) | 14.4350 | 14.4350 | 14.4350 | 14.4350 | 14.4350 |
| Friday 3 January 2025 (03/01/2025) | 14.3120 | 14.3120 | 14.3120 | 14.3120 | 14.3120 |