Euro-Botswana Pula History: 2024
Go
Set AlertDaily EUR/BWP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 15.1491, reached on 02/05/2024
The lowest level of 2024 was 14.183 reached 12/12/2024
The average level of 2024 was 14.6715
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/BWP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 14.3630 | 14.3630 | 14.3630 | 14.3630 | 14.3630 |
| Thursday 19 December 2024 (19/12/2024) | 14.3300 | 14.3300 | 14.3300 | 14.3300 | 14.3300 |
| Wednesday 18 December 2024 (18/12/2024) | 14.3300 | 14.3300 | 14.3300 | 14.3300 | 14.3300 |
| Tuesday 17 December 2024 (17/12/2024) | 14.3330 | 14.3330 | 14.3330 | 14.3330 | 14.3330 |
| Monday 16 December 2024 (16/12/2024) | 14.2730 | 14.2730 | 14.2730 | 14.2730 | 14.2730 |
| Friday 13 December 2024 (13/12/2024) | 14.2800 | 14.2800 | 14.2800 | 14.2800 | 14.2800 |
| Thursday 12 December 2024 (12/12/2024) | 14.1830 | 14.1830 | 14.1830 | 14.1830 | 14.1830 |
| Wednesday 11 December 2024 (11/12/2024) | 14.2520 | 14.2520 | 14.2520 | 14.2520 | 14.2520 |
| Tuesday 10 December 2024 (10/12/2024) | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 14.2900 |
| Monday 9 December 2024 (09/12/2024) | 14.3210 | 14.3210 | 14.3210 | 14.3210 | 14.3210 |
| Friday 6 December 2024 (06/12/2024) | 14.4040 | 14.4040 | 14.4040 | 14.4040 | 14.4040 |
| Thursday 5 December 2024 (05/12/2024) | 14.3550 | 14.3550 | 14.3550 | 14.3550 | 14.3550 |
| Wednesday 4 December 2024 (04/12/2024) | 14.3510 | 14.3510 | 14.3510 | 14.3510 | 14.3510 |
| Tuesday 3 December 2024 (03/12/2024) | 14.3560 | 14.3560 | 14.3560 | 14.3560 | 14.3560 |
| Monday 2 December 2024 (02/12/2024) | 14.3860 | 14.3860 | 14.3860 | 14.3860 | 14.3860 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 14.3710 | 14.3710 | 14.3710 | 14.3710 | 14.3710 |
| Thursday 28 November 2024 (28/11/2024) | 14.4120 | 14.4120 | 14.4120 | 14.4120 | 14.4120 |
| Wednesday 27 November 2024 (27/11/2024) | 14.3820 | 14.3820 | 14.3820 | 14.3820 | 14.3820 |
| Tuesday 26 November 2024 (26/11/2024) | 14.3430 | 14.3430 | 14.3430 | 14.3430 | 14.3430 |
| Monday 25 November 2024 (25/11/2024) | 14.3160 | 14.3160 | 14.3160 | 14.3160 | 14.3160 |
| Friday 22 November 2024 (22/11/2024) | 14.2310 | 14.2310 | 14.2310 | 14.2310 | 14.2310 |
| Thursday 21 November 2024 (21/11/2024) | 14.3620 | 14.3620 | 14.3620 | 14.3620 | 14.3620 |
| Wednesday 20 November 2024 (20/11/2024) | 14.4190 | 14.4190 | 14.4190 | 14.4190 | 14.4190 |
| Tuesday 19 November 2024 (19/11/2024) | 14.3700 | 14.3700 | 14.3700 | 14.3700 | 14.3700 |
| Monday 18 November 2024 (18/11/2024) | 14.3830 | 14.3830 | 14.3830 | 14.3830 | 14.3830 |
| Friday 15 November 2024 (15/11/2024) | 14.4600 | 14.4600 | 14.4600 | 14.4600 | 14.4600 |
| Thursday 14 November 2024 (14/11/2024) | 14.4530 | 14.4530 | 14.4530 | 14.4530 | 14.4530 |
| Wednesday 13 November 2024 (13/11/2024) | 14.4340 | 14.4340 | 14.4340 | 14.4340 | 14.4340 |
| Tuesday 12 November 2024 (12/11/2024) | 14.4470 | 14.4470 | 14.4470 | 14.4470 | 14.4470 |
| Monday 11 November 2024 (11/11/2024) | 14.3510 | 14.3510 | 14.3510 | 14.3510 | 14.3510 |
| Friday 8 November 2024 (08/11/2024) | 14.3020 | 14.3020 | 14.3020 | 14.3020 | 14.3020 |
| Thursday 7 November 2024 (07/11/2024) | 14.3650 | 14.3650 | 14.3650 | 14.3650 | 14.3650 |
| Wednesday 6 November 2024 (06/11/2024) | 14.4320 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| Tuesday 5 November 2024 (05/11/2024) | 14.4940 | 14.4940 | 14.4940 | 14.4940 | 14.4940 |
| Monday 4 November 2024 (04/11/2024) | 14.5320 | 14.5320 | 14.5320 | 14.5320 | 14.5320 |
| Friday 1 November 2024 (01/11/2024) | 14.5290 | 14.5290 | 14.5290 | 14.5290 | 14.5290 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 14.5300 | 14.5300 | 14.5300 | 14.5300 | 14.5300 |
| Wednesday 30 October 2024 (30/10/2024) | 14.4710 | 14.4710 | 14.4710 | 14.4710 | 14.4710 |
| Tuesday 29 October 2024 (29/10/2024) | 14.4960 | 14.4960 | 14.4960 | 14.4960 | 14.4960 |
| Monday 28 October 2024 (28/10/2024) | 14.5330 | 14.5330 | 14.5330 | 14.5330 | 14.5330 |
| Friday 25 October 2024 (25/10/2024) | 14.4710 | 14.4710 | 14.4710 | 14.4710 | 14.4710 |
| Thursday 24 October 2024 (24/10/2024) | 14.4760 | 14.4760 | 14.4760 | 14.4760 | 14.4760 |
| Wednesday 23 October 2024 (23/10/2024) | 14.3800 | 14.3800 | 14.3800 | 14.3800 | 14.3800 |
| Tuesday 22 October 2024 (22/10/2024) | 14.4570 | 14.4570 | 14.4570 | 14.4570 | 14.4570 |
| Wednesday 16 October 2024 (16/10/2024) | 14.5200 | 14.5200 | 14.5200 | 14.5200 | 14.5200 |
| Wednesday 9 October 2024 (09/10/2024) | 14.5840 | 14.5671 | 14.5901 | 14.5452 | 14.5677 |
| Tuesday 8 October 2024 (08/10/2024) | 14.5840 | 14.5671 | 14.5901 | 14.5452 | 14.5677 |
| Monday 7 October 2024 (07/10/2024) | 14.5840 | 14.5671 | 14.5901 | 14.5452 | 14.5677 |
| Friday 4 October 2024 (04/10/2024) | 14.5840 | 14.5671 | 14.5901 | 14.5452 | 14.5677 |
| Thursday 3 October 2024 (03/10/2024) | 14.5375 | 14.4835 | 14.5134 | 14.5101 | 14.5118 |
| Wednesday 2 October 2024 (02/10/2024) | 14.5375 | 14.4835 | 14.5134 | 14.5101 | 14.5118 |
| Tuesday 1 October 2024 (01/10/2024) | 14.5375 | 14.4835 | 14.5134 | 14.5101 | 14.5118 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 14.5826 | 14.6114 | 14.6154 | 14.5652 | 14.5903 |
| Friday 27 September 2024 (27/09/2024) | 14.5826 | 14.6114 | 14.6154 | 14.5652 | 14.5903 |
| Thursday 26 September 2024 (26/09/2024) | 14.6265 | 14.5834 | 14.6346 | 14.5754 | 14.6050 |
| Monday 23 September 2024 (23/09/2024) | 14.7737 | 14.6924 | 14.7595 | 14.7017 | 14.7306 |
| Friday 20 September 2024 (20/09/2024) | 14.7737 | 14.6924 | 14.7595 | 14.7017 | 14.7306 |
| Thursday 19 September 2024 (19/09/2024) | 14.7737 | 14.6924 | 14.7595 | 14.7017 | 14.7306 |
| Wednesday 18 September 2024 (18/09/2024) | 14.7737 | 14.6924 | 14.7595 | 14.7017 | 14.7306 |
| Tuesday 17 September 2024 (17/09/2024) | 14.7271 | 14.7783 | 14.7819 | 14.7310 | 14.7565 |
| Monday 16 September 2024 (16/09/2024) | 14.7565 | 14.7262 | 14.7615 | 14.7200 | 14.7408 |
| Friday 13 September 2024 (13/09/2024) | 14.7363 | 14.7376 | 14.7637 | 14.7177 | 14.7407 |
| Thursday 12 September 2024 (12/09/2024) | 14.7387 | 14.7642 | 14.7624 | 14.7567 | 14.7596 |
| Wednesday 11 September 2024 (11/09/2024) | 14.7422 | 14.7400 | 14.7761 | 14.7372 | 14.7567 |
| Tuesday 10 September 2024 (10/09/2024) | 14.7658 | 14.7430 | 14.7782 | 14.7418 | 14.7600 |
| Monday 9 September 2024 (09/09/2024) | 14.7749 | 14.7675 | 14.7799 | 14.7525 | 14.7662 |
| Friday 6 September 2024 (06/09/2024) | 14.7644 | 14.7733 | 14.7796 | 14.7321 | 14.7559 |
| Thursday 5 September 2024 (05/09/2024) | 14.7838 | 14.7636 | 14.7785 | 14.7626 | 14.7706 |
| Wednesday 4 September 2024 (04/09/2024) | 14.6892 | 14.6953 | 14.7176 | 14.6669 | 14.6923 |
| Tuesday 3 September 2024 (03/09/2024) | 14.6892 | 14.6953 | 14.7176 | 14.6669 | 14.6923 |
| Monday 2 September 2024 (02/09/2024) | 14.6892 | 14.6953 | 14.7176 | 14.6669 | 14.6923 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 14.6892 | 14.6953 | 14.7176 | 14.6669 | 14.6923 |
| Thursday 29 August 2024 (29/08/2024) | 14.8150 | 14.7207 | 14.7664 | 14.7596 | 14.7630 |
| Wednesday 28 August 2024 (28/08/2024) | 14.8108 | 14.8157 | 14.8184 | 14.8107 | 14.8146 |
| Tuesday 27 August 2024 (27/08/2024) | 14.8108 | 14.8157 | 14.8184 | 14.8107 | 14.8146 |
| Monday 26 August 2024 (26/08/2024) | 14.8657 | 14.8087 | 14.8313 | 14.8217 | 14.8265 |
| Friday 23 August 2024 (23/08/2024) | 14.8765 | 14.8539 | 14.8841 | 14.8238 | 14.8540 |
| Thursday 22 August 2024 (22/08/2024) | 14.9289 | 14.8756 | 14.9352 | 14.8567 | 14.8960 |
| Wednesday 21 August 2024 (21/08/2024) | 14.8322 | 14.7956 | 14.8423 | 14.7805 | 14.8114 |
| Tuesday 20 August 2024 (20/08/2024) | 14.7504 | 14.7891 | 14.7630 | 14.7458 | 14.7544 |
| Monday 19 August 2024 (19/08/2024) | 14.7996 | 14.7294 | 14.8046 | 14.7269 | 14.7658 |
| Friday 16 August 2024 (16/08/2024) | 14.7996 | 14.7294 | 14.8046 | 14.7269 | 14.7658 |
| Thursday 15 August 2024 (15/08/2024) | 14.7996 | 14.7294 | 14.8046 | 14.7269 | 14.7658 |
| Wednesday 14 August 2024 (14/08/2024) | 14.7564 | 14.8017 | 14.8157 | 14.7425 | 14.7791 |
| Tuesday 13 August 2024 (13/08/2024) | 14.7688 | 14.7560 | 14.7726 | 14.7283 | 14.7505 |
| Monday 12 August 2024 (12/08/2024) | 14.7568 | 14.7688 | 14.7789 | 14.7505 | 14.7647 |
| Friday 9 August 2024 (09/08/2024) | 14.7863 | 14.7711 | 14.8091 | 14.7585 | 14.7838 |
| Monday 5 August 2024 (05/08/2024) | 14.7169 | 14.6349 | 14.7016 | 14.6832 | 14.6924 |
| Friday 2 August 2024 (02/08/2024) | 14.7169 | 14.6349 | 14.7016 | 14.6832 | 14.6924 |
| Thursday 1 August 2024 (01/08/2024) | 14.7169 | 14.6349 | 14.7016 | 14.6832 | 14.6924 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 14.7169 | 14.6349 | 14.7016 | 14.6832 | 14.6924 |
| Tuesday 30 July 2024 (30/07/2024) | 14.6971 | 14.7148 | 14.7235 | 14.6922 | 14.7079 |
| Monday 29 July 2024 (29/07/2024) | 14.7276 | 14.6946 | 14.7525 | 14.6921 | 14.7223 |
| Friday 26 July 2024 (26/07/2024) | 14.8008 | 14.7094 | 14.7784 | 14.7317 | 14.7551 |
| Thursday 25 July 2024 (25/07/2024) | 14.7292 | 14.8012 | 14.8025 | 14.7242 | 14.7634 |
| Wednesday 24 July 2024 (24/07/2024) | 14.7404 | 14.7672 | 14.7535 | 14.7479 | 14.7507 |
| Tuesday 23 July 2024 (23/07/2024) | 14.7404 | 14.7672 | 14.7535 | 14.7479 | 14.7507 |
| Monday 22 July 2024 (22/07/2024) | 14.7404 | 14.7672 | 14.7535 | 14.7479 | 14.7507 |
| Friday 19 July 2024 (19/07/2024) | 14.7967 | 14.7429 | 14.7867 | 14.7516 | 14.7692 |
| Thursday 18 July 2024 (18/07/2024) | 14.8041 | 14.7959 | 14.8046 | 14.7941 | 14.7994 |
| Wednesday 17 July 2024 (17/07/2024) | 14.7232 | 14.8074 | 14.7603 | 14.7405 | 14.7504 |
| Tuesday 16 July 2024 (16/07/2024) | 14.7236 | 14.7211 | 14.7397 | 14.7162 | 14.7280 |
| Monday 15 July 2024 (15/07/2024) | 14.6599 | 14.7429 | 14.7194 | 14.6883 | 14.7039 |
| Friday 12 July 2024 (12/07/2024) | 14.6916 | 14.6603 | 14.7040 | 14.6505 | 14.6773 |
| Thursday 11 July 2024 (11/07/2024) | 14.6025 | 14.6327 | 14.6277 | 14.6075 | 14.6176 |
| Wednesday 10 July 2024 (10/07/2024) | 14.6596 | 14.5979 | 14.6510 | 14.6053 | 14.6282 |
| Tuesday 9 July 2024 (09/07/2024) | 14.6649 | 14.6605 | 14.6667 | 14.6463 | 14.6565 |
| Monday 8 July 2024 (08/07/2024) | 14.6722 | 14.6797 | 14.6946 | 14.6574 | 14.6760 |
| Friday 5 July 2024 (05/07/2024) | 14.7267 | 14.6811 | 14.7143 | 14.6869 | 14.7006 |
| Thursday 4 July 2024 (04/07/2024) | 14.6540 | 14.7079 | 14.6942 | 14.6664 | 14.6803 |
| Wednesday 3 July 2024 (03/07/2024) | 14.6540 | 14.7079 | 14.6942 | 14.6664 | 14.6803 |
| Tuesday 2 July 2024 (02/07/2024) | 14.5278 | 14.5241 | 14.5389 | 14.4921 | 14.5155 |
| Monday 1 July 2024 (01/07/2024) | 14.5278 | 14.5241 | 14.5389 | 14.4921 | 14.5155 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 14.6189 | 14.5653 | 14.5991 | 14.5814 | 14.5903 |
| Thursday 27 June 2024 (27/06/2024) | 14.5304 | 14.5384 | 14.5408 | 14.5083 | 14.5246 |
| Wednesday 26 June 2024 (26/06/2024) | 14.5304 | 14.5384 | 14.5408 | 14.5083 | 14.5246 |
| Tuesday 25 June 2024 (25/06/2024) | 14.3974 | 14.5168 | 14.4972 | 14.4307 | 14.4640 |
| Monday 24 June 2024 (24/06/2024) | 14.3974 | 14.5168 | 14.4972 | 14.4307 | 14.4640 |
| Friday 21 June 2024 (21/06/2024) | 14.5042 | 14.5214 | 14.5312 | 14.4834 | 14.5073 |
| Thursday 20 June 2024 (20/06/2024) | 14.5042 | 14.5214 | 14.5312 | 14.4834 | 14.5073 |
| Wednesday 19 June 2024 (19/06/2024) | 14.5246 | 14.5110 | 14.5282 | 14.4879 | 14.5081 |
| Tuesday 18 June 2024 (18/06/2024) | 14.5920 | 14.5256 | 14.5859 | 14.5465 | 14.5662 |
| Monday 17 June 2024 (17/06/2024) | 14.5920 | 14.5256 | 14.5859 | 14.5465 | 14.5662 |
| Friday 14 June 2024 (14/06/2024) | 14.6294 | 14.5921 | 14.6024 | 14.5995 | 14.6010 |
| Thursday 13 June 2024 (13/06/2024) | 14.6833 | 14.6252 | 14.7044 | 14.6240 | 14.6642 |
| Wednesday 12 June 2024 (12/06/2024) | 14.7353 | 14.7639 | 14.7727 | 14.7130 | 14.7429 |
| Tuesday 11 June 2024 (11/06/2024) | 14.9911 | 14.9355 | 14.9838 | 14.9465 | 14.9652 |
| Monday 10 June 2024 (10/06/2024) | 14.9911 | 14.9355 | 14.9838 | 14.9465 | 14.9652 |
| Friday 7 June 2024 (07/06/2024) | 14.9911 | 14.9355 | 14.9838 | 14.9465 | 14.9652 |
| Thursday 6 June 2024 (06/06/2024) | 14.9664 | 14.9906 | 15.0111 | 14.9639 | 14.9875 |
| Wednesday 5 June 2024 (05/06/2024) | 14.8620 | 14.9197 | 14.9171 | 14.8671 | 14.8921 |
| Tuesday 4 June 2024 (04/06/2024) | 14.8370 | 14.8611 | 14.8559 | 14.8371 | 14.8465 |
| Monday 3 June 2024 (03/06/2024) | 14.8433 | 14.8357 | 14.8749 | 14.8281 | 14.8515 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 14.7984 | 14.8434 | 14.8565 | 14.8215 | 14.8390 |
| Thursday 30 May 2024 (30/05/2024) | 14.6930 | 14.7980 | 14.7879 | 14.7155 | 14.7517 |
| Wednesday 29 May 2024 (29/05/2024) | 14.7571 | 14.6921 | 14.7175 | 14.7134 | 14.7155 |
| Tuesday 28 May 2024 (28/05/2024) | 14.7513 | 14.7274 | 14.7563 | 14.7137 | 14.7350 |
| Monday 27 May 2024 (27/05/2024) | 14.7513 | 14.7274 | 14.7563 | 14.7137 | 14.7350 |
| Friday 24 May 2024 (24/05/2024) | 14.7207 | 14.7182 | 14.7470 | 14.7119 | 14.7295 |
| Thursday 23 May 2024 (23/05/2024) | 14.6345 | 14.6323 | 14.6420 | 14.6187 | 14.6304 |
| Wednesday 22 May 2024 (22/05/2024) | 14.6345 | 14.6323 | 14.6420 | 14.6187 | 14.6304 |
| Tuesday 21 May 2024 (21/05/2024) | 14.6702 | 14.6336 | 14.6549 | 14.6514 | 14.6532 |
| Monday 20 May 2024 (20/05/2024) | 14.6974 | 14.6697 | 14.7100 | 14.6635 | 14.6868 |
| Friday 17 May 2024 (17/05/2024) | 14.6887 | 14.6650 | 14.6962 | 14.6587 | 14.6775 |
| Thursday 16 May 2024 (16/05/2024) | 14.6366 | 14.6645 | 14.6769 | 14.6569 | 14.6669 |
| Wednesday 15 May 2024 (15/05/2024) | 14.6366 | 14.6645 | 14.6769 | 14.6569 | 14.6669 |
| Tuesday 14 May 2024 (14/05/2024) | 14.6366 | 14.6645 | 14.6769 | 14.6569 | 14.6669 |
| Monday 13 May 2024 (13/05/2024) | 14.6448 | 14.6361 | 14.6586 | 14.6324 | 14.6455 |
| Friday 10 May 2024 (10/05/2024) | 14.6805 | 14.6741 | 14.6931 | 14.6628 | 14.6780 |
| Thursday 9 May 2024 (09/05/2024) | 14.6805 | 14.6741 | 14.6931 | 14.6628 | 14.6780 |
| Wednesday 8 May 2024 (08/05/2024) | 14.6369 | 14.6767 | 14.6792 | 14.6282 | 14.6537 |
| Tuesday 7 May 2024 (07/05/2024) | 14.6369 | 14.6767 | 14.6792 | 14.6282 | 14.6537 |
| Monday 6 May 2024 (06/05/2024) | 14.6646 | 14.6378 | 14.6541 | 14.6282 | 14.6412 |
| Friday 3 May 2024 (03/05/2024) | 14.6560 | 14.6672 | 14.6810 | 14.6447 | 14.6629 |
| Thursday 2 May 2024 (02/05/2024) | 15.1582 | 14.6547 | 15.1491 | 14.6686 | 14.9089 |
| Wednesday 1 May 2024 (01/05/2024) | 14.7537 | 14.6689 | 14.7330 | 14.7014 | 14.7172 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 14.7537 | 14.6689 | 14.7330 | 14.7014 | 14.7172 |
| Monday 29 April 2024 (29/04/2024) | 14.7537 | 14.6689 | 14.7330 | 14.7014 | 14.7172 |
| Friday 26 April 2024 (26/04/2024) | 14.8054 | 14.7398 | 14.7854 | 14.7749 | 14.7802 |
| Tuesday 23 April 2024 (23/04/2024) | 14.7468 | 14.7488 | 14.7506 | 14.7362 | 14.7434 |
| Monday 22 April 2024 (22/04/2024) | 14.7468 | 14.7488 | 14.7506 | 14.7362 | 14.7434 |
| Friday 19 April 2024 (19/04/2024) | 14.7468 | 14.7488 | 14.7506 | 14.7362 | 14.7434 |
| Thursday 18 April 2024 (18/04/2024) | 14.7468 | 14.7488 | 14.7506 | 14.7362 | 14.7434 |
| Wednesday 17 April 2024 (17/04/2024) | 14.7033 | 14.6992 | 14.7080 | 14.6858 | 14.6969 |
| Tuesday 16 April 2024 (16/04/2024) | 14.7033 | 14.6992 | 14.7080 | 14.6858 | 14.6969 |
| Monday 15 April 2024 (15/04/2024) | 14.6168 | 14.7021 | 14.6858 | 14.6305 | 14.6582 |
| Friday 12 April 2024 (12/04/2024) | 14.6950 | 14.6226 | 14.6674 | 14.6301 | 14.6488 |
| Thursday 11 April 2024 (11/04/2024) | 14.7327 | 14.6937 | 14.7390 | 14.6874 | 14.7132 |
| Wednesday 10 April 2024 (10/04/2024) | 14.7328 | 14.7378 | 14.7442 | 14.7026 | 14.7234 |
| Tuesday 9 April 2024 (09/04/2024) | 14.7387 | 14.7319 | 14.7425 | 14.7244 | 14.7335 |
| Monday 8 April 2024 (08/04/2024) | 14.7391 | 14.7387 | 14.7403 | 14.7248 | 14.7326 |
| Friday 5 April 2024 (05/04/2024) | 14.7531 | 14.7363 | 14.7565 | 14.7519 | 14.7542 |
| Thursday 4 April 2024 (04/04/2024) | 14.7525 | 14.7501 | 14.7679 | 14.7474 | 14.7577 |
| Wednesday 3 April 2024 (03/04/2024) | 14.7487 | 14.7525 | 14.7841 | 14.7386 | 14.7614 |
| Tuesday 2 April 2024 (02/04/2024) | 14.7231 | 14.7281 | 14.7509 | 14.6904 | 14.7207 |
| Monday 1 April 2024 (01/04/2024) | 14.8543 | 14.8307 | 14.8409 | 14.8269 | 14.8339 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 14.8543 | 14.8307 | 14.8409 | 14.8269 | 14.8339 |
| Thursday 28 March 2024 (28/03/2024) | 14.8184 | 14.8526 | 14.8488 | 14.8273 | 14.8381 |
| Wednesday 27 March 2024 (27/03/2024) | 14.8645 | 14.8175 | 14.8519 | 14.8416 | 14.8468 |
| Tuesday 26 March 2024 (26/03/2024) | 14.8611 | 14.8632 | 14.8828 | 14.8492 | 14.8660 |
| Monday 25 March 2024 (25/03/2024) | 14.8704 | 14.8774 | 14.8755 | 14.8582 | 14.8669 |
| Friday 22 March 2024 (22/03/2024) | 14.8475 | 14.9018 | 14.9069 | 14.8247 | 14.8658 |
| Thursday 21 March 2024 (21/03/2024) | 14.8475 | 14.9018 | 14.9069 | 14.8247 | 14.8658 |
| Wednesday 20 March 2024 (20/03/2024) | 14.8463 | 14.8488 | 14.8768 | 14.8361 | 14.8565 |
| Tuesday 19 March 2024 (19/03/2024) | 14.7954 | 14.8749 | 14.8571 | 14.8207 | 14.8389 |
| Monday 18 March 2024 (18/03/2024) | 14.7861 | 14.7865 | 14.8245 | 14.7835 | 14.8040 |
| Friday 15 March 2024 (15/03/2024) | 14.8182 | 14.8162 | 14.8225 | 14.8166 | 14.8196 |
| Thursday 14 March 2024 (14/03/2024) | 14.8529 | 14.8161 | 14.8618 | 14.8161 | 14.8390 |
| Wednesday 13 March 2024 (13/03/2024) | 14.8258 | 14.8499 | 14.8600 | 14.8207 | 14.8404 |
| Tuesday 12 March 2024 (12/03/2024) | 14.8449 | 14.8150 | 14.8474 | 14.8087 | 14.8281 |
| Monday 11 March 2024 (11/03/2024) | 14.8449 | 14.8150 | 14.8474 | 14.8087 | 14.8281 |
| Friday 8 March 2024 (08/03/2024) | 14.8449 | 14.8150 | 14.8474 | 14.8087 | 14.8281 |
| Thursday 7 March 2024 (07/03/2024) | 14.8686 | 14.8457 | 14.8737 | 14.8027 | 14.8382 |
| Wednesday 6 March 2024 (06/03/2024) | 14.9358 | 14.9113 | 14.9305 | 14.9281 | 14.9293 |
| Tuesday 5 March 2024 (05/03/2024) | 14.9358 | 14.9113 | 14.9305 | 14.9281 | 14.9293 |
| Monday 4 March 2024 (04/03/2024) | 14.9358 | 14.9113 | 14.9305 | 14.9281 | 14.9293 |
| Friday 1 March 2024 (01/03/2024) | 14.9358 | 14.9113 | 14.9305 | 14.9281 | 14.9293 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.9239 | 14.9444 | 14.9546 | 14.9188 | 14.9367 |
| Wednesday 28 February 2024 (28/02/2024) | 14.9239 | 14.9444 | 14.9546 | 14.9188 | 14.9367 |
| Friday 23 February 2024 (23/02/2024) | 14.7758 | 14.7915 | 14.8100 | 14.7599 | 14.7850 |
| Thursday 22 February 2024 (22/02/2024) | 14.7758 | 14.7915 | 14.8100 | 14.7599 | 14.7850 |
| Wednesday 21 February 2024 (21/02/2024) | 14.7758 | 14.7915 | 14.8100 | 14.7599 | 14.7850 |
| Tuesday 20 February 2024 (20/02/2024) | 14.7758 | 14.7915 | 14.8100 | 14.7599 | 14.7850 |
| Monday 19 February 2024 (19/02/2024) | 14.7172 | 14.7750 | 14.7952 | 14.7060 | 14.7506 |
| Friday 16 February 2024 (16/02/2024) | 14.7172 | 14.7750 | 14.7952 | 14.7060 | 14.7506 |
| Thursday 15 February 2024 (15/02/2024) | 14.7172 | 14.7750 | 14.7952 | 14.7060 | 14.7506 |
| Wednesday 14 February 2024 (14/02/2024) | 14.7172 | 14.7750 | 14.7952 | 14.7060 | 14.7506 |
| Tuesday 13 February 2024 (13/02/2024) | 14.7755 | 14.7684 | 14.7923 | 14.7646 | 14.7785 |
| Monday 12 February 2024 (12/02/2024) | 14.7755 | 14.7684 | 14.7923 | 14.7646 | 14.7785 |
| Friday 9 February 2024 (09/02/2024) | 14.7634 | 14.7826 | 14.7722 | 14.7675 | 14.7699 |
| Thursday 8 February 2024 (08/02/2024) | 14.7279 | 14.7604 | 14.7530 | 14.7403 | 14.7467 |
| Wednesday 7 February 2024 (07/02/2024) | 14.7388 | 14.7287 | 14.7451 | 14.7024 | 14.7238 |
| Tuesday 6 February 2024 (06/02/2024) | 14.7348 | 14.6794 | 14.7411 | 14.6719 | 14.7065 |
| Monday 5 February 2024 (05/02/2024) | 14.7452 | 14.7545 | 14.7621 | 14.7352 | 14.7487 |
| Friday 2 February 2024 (02/02/2024) | 14.6850 | 14.6925 | 14.7428 | 14.6750 | 14.7089 |
| Thursday 1 February 2024 (01/02/2024) | 14.6850 | 14.6925 | 14.7428 | 14.6750 | 14.7089 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 14.7421 | 14.7220 | 14.7572 | 14.7119 | 14.7346 |
| Tuesday 30 January 2024 (30/01/2024) | 14.7213 | 14.7566 | 14.7982 | 14.7173 | 14.7578 |
| Monday 29 January 2024 (29/01/2024) | 14.8157 | 14.7969 | 14.8360 | 14.7729 | 14.8045 |
| Friday 26 January 2024 (26/01/2024) | 14.8157 | 14.7969 | 14.8360 | 14.7729 | 14.8045 |
| Thursday 25 January 2024 (25/01/2024) | 14.8157 | 14.7969 | 14.8360 | 14.7729 | 14.8045 |
| Wednesday 24 January 2024 (24/01/2024) | 14.9097 | 14.8165 | 14.8754 | 14.8305 | 14.8530 |
| Tuesday 23 January 2024 (23/01/2024) | 14.9422 | 14.9093 | 14.9298 | 14.9141 | 14.9220 |
| Monday 22 January 2024 (22/01/2024) | 14.8859 | 14.9426 | 14.9273 | 14.8961 | 14.9117 |
| Friday 19 January 2024 (19/01/2024) | 14.8301 | 14.8825 | 14.8874 | 14.8417 | 14.8646 |
| Thursday 18 January 2024 (18/01/2024) | 14.8520 | 14.8884 | 14.8724 | 14.8616 | 14.8670 |
| Wednesday 17 January 2024 (17/01/2024) | 14.8520 | 14.8884 | 14.8724 | 14.8616 | 14.8670 |
| Tuesday 16 January 2024 (16/01/2024) | 14.8178 | 14.8150 | 14.8316 | 14.8021 | 14.8169 |
| Monday 15 January 2024 (15/01/2024) | 14.8178 | 14.8150 | 14.8316 | 14.8021 | 14.8169 |
| Friday 12 January 2024 (12/01/2024) | 14.8075 | 14.8057 | 14.8203 | 14.8006 | 14.8105 |
| Thursday 11 January 2024 (11/01/2024) | 14.8075 | 14.8057 | 14.8203 | 14.8006 | 14.8105 |
| Wednesday 10 January 2024 (10/01/2024) | 14.8184 | 14.7913 | 14.8461 | 14.7905 | 14.8183 |
| Tuesday 9 January 2024 (09/01/2024) | 14.8184 | 14.7913 | 14.8461 | 14.7905 | 14.8183 |
| Monday 8 January 2024 (08/01/2024) | 14.8184 | 14.7913 | 14.8461 | 14.7905 | 14.8183 |
| Friday 5 January 2024 (05/01/2024) | 14.8166 | 14.7896 | 14.8282 | 14.7820 | 14.8051 |
| Thursday 4 January 2024 (04/01/2024) | 14.6640 | 14.7655 | 14.7553 | 14.6755 | 14.7154 |
| Wednesday 3 January 2024 (03/01/2024) | 14.6640 | 14.7655 | 14.7553 | 14.6755 | 14.7154 |
| Tuesday 2 January 2024 (02/01/2024) | 14.8093 | 14.8105 | 14.8324 | 14.7670 | 14.7997 |
| Monday 1 January 2024 (01/01/2024) | 14.8401 | 14.8067 | 14.8621 | 14.7913 | 14.8267 |