Euro-Botswana Pula History: 2023
Go
Set AlertDaily EUR/BWP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 14.9041 on 28/12/2023
Lowest exchange rate of 2023: 13.4433 on 06/01/2023
Average exchange rate of 2023: 14.4334
Historical Graph For Converting Euros into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Botswana Pula on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 14.8401 | 14.8067 | 14.8621 | 14.7913 | 14.8267 |
| Thursday 28 December 2023 (28/12/2023) | 14.8395 | 14.8988 | 14.9041 | 14.8665 | 14.8853 |
| Wednesday 27 December 2023 (27/12/2023) | 14.6972 | 14.7992 | 14.7621 | 14.7035 | 14.7328 |
| Tuesday 26 December 2023 (26/12/2023) | 14.6972 | 14.7992 | 14.7621 | 14.7035 | 14.7328 |
| Monday 25 December 2023 (25/12/2023) | 14.6972 | 14.7992 | 14.7621 | 14.7035 | 14.7328 |
| Friday 22 December 2023 (22/12/2023) | 14.6972 | 14.7992 | 14.7621 | 14.7035 | 14.7328 |
| Thursday 21 December 2023 (21/12/2023) | 14.6882 | 14.7533 | 14.7064 | 14.6933 | 14.6999 |
| Wednesday 20 December 2023 (20/12/2023) | 14.6882 | 14.7533 | 14.7064 | 14.6933 | 14.6999 |
| Tuesday 19 December 2023 (19/12/2023) | 14.6882 | 14.7533 | 14.7064 | 14.6933 | 14.6999 |
| Monday 18 December 2023 (18/12/2023) | 14.7832 | 14.7188 | 14.7595 | 14.7287 | 14.7441 |
| Friday 15 December 2023 (15/12/2023) | 14.7832 | 14.7188 | 14.7595 | 14.7287 | 14.7441 |
| Thursday 14 December 2023 (14/12/2023) | 14.7832 | 14.7188 | 14.7595 | 14.7287 | 14.7441 |
| Wednesday 13 December 2023 (13/12/2023) | 14.7285 | 14.7854 | 14.7920 | 14.7308 | 14.7614 |
| Tuesday 12 December 2023 (12/12/2023) | 14.6956 | 14.7285 | 14.7564 | 14.6680 | 14.7122 |
| Monday 11 December 2023 (11/12/2023) | 14.7979 | 14.7844 | 14.8110 | 14.7410 | 14.7760 |
| Friday 8 December 2023 (08/12/2023) | 14.7472 | 14.6403 | 14.7182 | 14.6579 | 14.6881 |
| Thursday 7 December 2023 (07/12/2023) | 14.7472 | 14.6403 | 14.7182 | 14.6579 | 14.6881 |
| Wednesday 6 December 2023 (06/12/2023) | 14.7411 | 14.7497 | 14.7487 | 14.7207 | 14.7347 |
| Tuesday 5 December 2023 (05/12/2023) | 14.6858 | 14.7465 | 14.7137 | 14.7085 | 14.7111 |
| Monday 4 December 2023 (04/12/2023) | 14.6858 | 14.7465 | 14.7137 | 14.7085 | 14.7111 |
| Friday 1 December 2023 (01/12/2023) | 14.7683 | 14.7352 | 14.7722 | 14.7275 | 14.7499 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 14.7683 | 14.7352 | 14.7722 | 14.7275 | 14.7499 |
| Wednesday 29 November 2023 (29/11/2023) | 14.7683 | 14.7352 | 14.7722 | 14.7275 | 14.7499 |
| Tuesday 28 November 2023 (28/11/2023) | 14.8380 | 14.8174 | 14.8445 | 14.7927 | 14.8186 |
| Monday 27 November 2023 (27/11/2023) | 14.8380 | 14.8174 | 14.8445 | 14.7927 | 14.8186 |
| Friday 24 November 2023 (24/11/2023) | 14.6097 | 14.6570 | 14.6455 | 14.6161 | 14.6308 |
| Thursday 23 November 2023 (23/11/2023) | 14.6097 | 14.6570 | 14.6455 | 14.6161 | 14.6308 |
| Wednesday 22 November 2023 (22/11/2023) | 14.6097 | 14.6570 | 14.6455 | 14.6161 | 14.6308 |
| Tuesday 21 November 2023 (21/11/2023) | 14.6097 | 14.6570 | 14.6455 | 14.6161 | 14.6308 |
| Monday 20 November 2023 (20/11/2023) | 14.6097 | 14.6570 | 14.6455 | 14.6161 | 14.6308 |
| Friday 17 November 2023 (17/11/2023) | 14.5883 | 14.5743 | 14.6189 | 14.5465 | 14.5827 |
| Thursday 16 November 2023 (16/11/2023) | 14.5883 | 14.5743 | 14.6189 | 14.5465 | 14.5827 |
| Wednesday 15 November 2023 (15/11/2023) | 14.5883 | 14.5743 | 14.6189 | 14.5465 | 14.5827 |
| Tuesday 14 November 2023 (14/11/2023) | 14.5883 | 14.5743 | 14.6189 | 14.5465 | 14.5827 |
| Monday 13 November 2023 (13/11/2023) | 14.6056 | 14.5522 | 14.6120 | 14.5446 | 14.5783 |
| Friday 10 November 2023 (10/11/2023) | 14.4695 | 14.5391 | 14.4923 | 14.4784 | 14.4854 |
| Thursday 9 November 2023 (09/11/2023) | 14.4695 | 14.5391 | 14.4923 | 14.4784 | 14.4854 |
| Wednesday 8 November 2023 (08/11/2023) | 14.3505 | 14.4825 | 14.4261 | 14.3754 | 14.4008 |
| Tuesday 7 November 2023 (07/11/2023) | 14.3505 | 14.4825 | 14.4261 | 14.3754 | 14.4008 |
| Monday 6 November 2023 (06/11/2023) | 14.3505 | 14.4825 | 14.4261 | 14.3754 | 14.4008 |
| Friday 3 November 2023 (03/11/2023) | 14.4011 | 14.3675 | 14.4190 | 14.3861 | 14.4026 |
| Thursday 2 November 2023 (02/11/2023) | 14.4011 | 14.3675 | 14.4190 | 14.3861 | 14.4026 |
| Wednesday 1 November 2023 (01/11/2023) | 14.4326 | 14.4452 | 14.4755 | 14.4188 | 14.4472 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 14.4326 | 14.4452 | 14.4755 | 14.4188 | 14.4472 |
| Monday 30 October 2023 (30/10/2023) | 14.4326 | 14.4452 | 14.4755 | 14.4188 | 14.4472 |
| Friday 27 October 2023 (27/10/2023) | 14.6277 | 14.5725 | 14.6201 | 14.5776 | 14.5989 |
| Thursday 26 October 2023 (26/10/2023) | 14.6277 | 14.5725 | 14.6201 | 14.5776 | 14.5989 |
| Wednesday 25 October 2023 (25/10/2023) | 14.6277 | 14.5725 | 14.6201 | 14.5776 | 14.5989 |
| Tuesday 24 October 2023 (24/10/2023) | 14.4641 | 14.5351 | 14.5297 | 14.4683 | 14.4990 |
| Monday 23 October 2023 (23/10/2023) | 14.4641 | 14.5351 | 14.5297 | 14.4683 | 14.4990 |
| Friday 20 October 2023 (20/10/2023) | 14.4641 | 14.5351 | 14.5297 | 14.4683 | 14.4990 |
| Thursday 19 October 2023 (19/10/2023) | 14.4641 | 14.5351 | 14.5297 | 14.4683 | 14.4990 |
| Tuesday 17 October 2023 (17/10/2023) | 14.5135 | 14.5175 | 14.5263 | 14.5060 | 14.5162 |
| Monday 16 October 2023 (16/10/2023) | 14.5135 | 14.5175 | 14.5263 | 14.5060 | 14.5162 |
| Friday 13 October 2023 (13/10/2023) | 14.5135 | 14.5175 | 14.5263 | 14.5060 | 14.5162 |
| Thursday 12 October 2023 (12/10/2023) | 14.5135 | 14.5175 | 14.5263 | 14.5060 | 14.5162 |
| Wednesday 11 October 2023 (11/10/2023) | 14.5550 | 14.5132 | 14.5445 | 14.5274 | 14.5360 |
| Tuesday 10 October 2023 (10/10/2023) | 14.5510 | 14.5520 | 14.5812 | 14.5483 | 14.5648 |
| Monday 9 October 2023 (09/10/2023) | 14.6161 | 14.5497 | 14.5900 | 14.5745 | 14.5823 |
| Friday 6 October 2023 (06/10/2023) | 14.5907 | 14.6103 | 14.6084 | 14.5913 | 14.5999 |
| Thursday 5 October 2023 (05/10/2023) | 14.5085 | 14.3921 | 14.4922 | 14.4333 | 14.4628 |
| Wednesday 4 October 2023 (04/10/2023) | 14.5085 | 14.3921 | 14.4922 | 14.4333 | 14.4628 |
| Tuesday 3 October 2023 (03/10/2023) | 14.5085 | 14.3921 | 14.4922 | 14.4333 | 14.4628 |
| Monday 2 October 2023 (02/10/2023) | 14.5117 | 14.4880 | 14.5231 | 14.4830 | 14.5031 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 14.5117 | 14.4880 | 14.5231 | 14.4830 | 14.5031 |
| Thursday 28 September 2023 (28/09/2023) | 14.5117 | 14.4880 | 14.5231 | 14.4830 | 14.5031 |
| Wednesday 27 September 2023 (27/09/2023) | 14.5117 | 14.4880 | 14.5231 | 14.4830 | 14.5031 |
| Tuesday 26 September 2023 (26/09/2023) | 14.4689 | 14.5155 | 14.5193 | 14.4514 | 14.4854 |
| Monday 25 September 2023 (25/09/2023) | 14.4689 | 14.5155 | 14.5193 | 14.4514 | 14.4854 |
| Friday 22 September 2023 (22/09/2023) | 14.4689 | 14.5155 | 14.5193 | 14.4514 | 14.4854 |
| Thursday 21 September 2023 (21/09/2023) | 14.6022 | 14.6400 | 14.6400 | 14.5821 | 14.6111 |
| Wednesday 20 September 2023 (20/09/2023) | 14.6022 | 14.6400 | 14.6400 | 14.5821 | 14.6111 |
| Tuesday 19 September 2023 (19/09/2023) | 14.6022 | 14.6400 | 14.6400 | 14.5821 | 14.6111 |
| Monday 18 September 2023 (18/09/2023) | 14.6022 | 14.6400 | 14.6400 | 14.5821 | 14.6111 |
| Friday 15 September 2023 (15/09/2023) | 14.5575 | 14.6164 | 14.6252 | 14.5476 | 14.5864 |
| Thursday 14 September 2023 (14/09/2023) | 14.6498 | 14.6229 | 14.6279 | 14.6122 | 14.6201 |
| Wednesday 13 September 2023 (13/09/2023) | 14.6498 | 14.6229 | 14.6279 | 14.6122 | 14.6201 |
| Tuesday 12 September 2023 (12/09/2023) | 14.6498 | 14.6229 | 14.6279 | 14.6122 | 14.6201 |
| Monday 11 September 2023 (11/09/2023) | 14.6647 | 14.6537 | 14.6549 | 14.6145 | 14.6347 |
| Friday 1 September 2023 (01/09/2023) | 14.6036 | 14.6076 | 14.6289 | 14.5949 | 14.6119 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 14.6036 | 14.6076 | 14.6289 | 14.5949 | 14.6119 |
| Wednesday 30 August 2023 (30/08/2023) | 14.6036 | 14.6076 | 14.6289 | 14.5949 | 14.6119 |
| Tuesday 29 August 2023 (29/08/2023) | 14.6036 | 14.6076 | 14.6289 | 14.5949 | 14.6119 |
| Monday 28 August 2023 (28/08/2023) | 14.6036 | 14.6076 | 14.6289 | 14.5949 | 14.6119 |
| Friday 25 August 2023 (25/08/2023) | 14.8134 | 14.7831 | 14.8210 | 14.7995 | 14.8103 |
| Thursday 24 August 2023 (24/08/2023) | 14.8134 | 14.7831 | 14.8210 | 14.7995 | 14.8103 |
| Wednesday 23 August 2023 (23/08/2023) | 14.8134 | 14.7831 | 14.8210 | 14.7995 | 14.8103 |
| Tuesday 22 August 2023 (22/08/2023) | 14.8134 | 14.7831 | 14.8210 | 14.7995 | 14.8103 |
| Monday 21 August 2023 (21/08/2023) | 14.8134 | 14.7831 | 14.8210 | 14.7995 | 14.8103 |
| Friday 18 August 2023 (18/08/2023) | 14.8350 | 14.8091 | 14.8376 | 14.8053 | 14.8215 |
| Thursday 17 August 2023 (17/08/2023) | 14.8350 | 14.8091 | 14.8376 | 14.8053 | 14.8215 |
| Wednesday 16 August 2023 (16/08/2023) | 14.8350 | 14.8091 | 14.8376 | 14.8053 | 14.8215 |
| Tuesday 15 August 2023 (15/08/2023) | 14.8350 | 14.8091 | 14.8376 | 14.8053 | 14.8215 |
| Monday 14 August 2023 (14/08/2023) | 14.8350 | 14.8091 | 14.8376 | 14.8053 | 14.8215 |
| Friday 11 August 2023 (11/08/2023) | 14.8675 | 14.8921 | 14.8973 | 14.8611 | 14.8792 |
| Thursday 10 August 2023 (10/08/2023) | 14.8675 | 14.8921 | 14.8973 | 14.8611 | 14.8792 |
| Wednesday 9 August 2023 (09/08/2023) | 14.7668 | 14.7477 | 14.7999 | 14.7452 | 14.7726 |
| Tuesday 8 August 2023 (08/08/2023) | 14.7668 | 14.7477 | 14.7999 | 14.7452 | 14.7726 |
| Monday 7 August 2023 (07/08/2023) | 14.7547 | 14.7018 | 14.7589 | 14.7001 | 14.7295 |
| Friday 4 August 2023 (04/08/2023) | 14.5353 | 14.6458 | 14.6081 | 14.5880 | 14.5981 |
| Thursday 3 August 2023 (03/08/2023) | 14.5353 | 14.6458 | 14.6081 | 14.5880 | 14.5981 |
| Wednesday 2 August 2023 (02/08/2023) | 14.5353 | 14.6458 | 14.6081 | 14.5880 | 14.5981 |
| Tuesday 1 August 2023 (01/08/2023) | 14.4613 | 14.4328 | 14.4725 | 14.4131 | 14.4428 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 14.4613 | 14.4328 | 14.4725 | 14.4131 | 14.4428 |
| Friday 28 July 2023 (28/07/2023) | 14.3659 | 14.4518 | 14.4431 | 14.3967 | 14.4199 |
| Thursday 27 July 2023 (27/07/2023) | 14.3659 | 14.4518 | 14.4431 | 14.3967 | 14.4199 |
| Wednesday 26 July 2023 (26/07/2023) | 14.3659 | 14.4518 | 14.4431 | 14.3967 | 14.4199 |
| Tuesday 25 July 2023 (25/07/2023) | 14.6352 | 14.5551 | 14.6093 | 14.5794 | 14.5944 |
| Monday 24 July 2023 (24/07/2023) | 14.6352 | 14.5551 | 14.6093 | 14.5794 | 14.5944 |
| Friday 21 July 2023 (21/07/2023) | 14.8010 | 14.8329 | 14.8329 | 14.7667 | 14.7998 |
| Thursday 20 July 2023 (20/07/2023) | 14.8010 | 14.8329 | 14.8329 | 14.7667 | 14.7998 |
| Wednesday 19 July 2023 (19/07/2023) | 14.8010 | 14.8329 | 14.8329 | 14.7667 | 14.7998 |
| Tuesday 18 July 2023 (18/07/2023) | 14.8010 | 14.8329 | 14.8329 | 14.7667 | 14.7998 |
| Monday 17 July 2023 (17/07/2023) | 14.7589 | 14.7451 | 14.7463 | 14.7412 | 14.7438 |
| Friday 14 July 2023 (14/07/2023) | 14.7022 | 14.7551 | 14.7564 | 14.6959 | 14.7262 |
| Thursday 13 July 2023 (13/07/2023) | 14.7191 | 14.7416 | 14.7517 | 14.7078 | 14.7298 |
| Wednesday 12 July 2023 (12/07/2023) | 14.7191 | 14.7416 | 14.7517 | 14.7078 | 14.7298 |
| Tuesday 11 July 2023 (11/07/2023) | 14.7917 | 14.7187 | 14.8031 | 14.7036 | 14.7534 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 14.6114 | 14.6110 | 14.6374 | 14.5913 | 14.6144 |
| Thursday 29 June 2023 (29/06/2023) | 14.6114 | 14.6110 | 14.6374 | 14.5913 | 14.6144 |
| Wednesday 28 June 2023 (28/06/2023) | 14.6114 | 14.6110 | 14.6374 | 14.5913 | 14.6144 |
| Tuesday 27 June 2023 (27/06/2023) | 14.6114 | 14.6110 | 14.6374 | 14.5913 | 14.6144 |
| Monday 26 June 2023 (26/06/2023) | 14.6635 | 14.6110 | 14.6398 | 14.5921 | 14.6160 |
| Friday 23 June 2023 (23/06/2023) | 14.4334 | 14.4811 | 14.4594 | 14.4416 | 14.4505 |
| Thursday 22 June 2023 (22/06/2023) | 14.4334 | 14.4811 | 14.4594 | 14.4416 | 14.4505 |
| Wednesday 21 June 2023 (21/06/2023) | 14.4334 | 14.4811 | 14.4594 | 14.4416 | 14.4505 |
| Tuesday 20 June 2023 (20/06/2023) | 14.4334 | 14.4811 | 14.4594 | 14.4416 | 14.4505 |
| Monday 19 June 2023 (19/06/2023) | 14.4334 | 14.4811 | 14.4594 | 14.4416 | 14.4505 |
| Friday 16 June 2023 (16/06/2023) | 14.4632 | 14.4300 | 14.4731 | 14.4116 | 14.4424 |
| Tuesday 13 June 2023 (13/06/2023) | 14.5230 | 14.4772 | 14.5258 | 14.4906 | 14.5082 |
| Monday 12 June 2023 (12/06/2023) | 14.5230 | 14.4772 | 14.5258 | 14.4906 | 14.5082 |
| Friday 9 June 2023 (09/06/2023) | 14.5230 | 14.4772 | 14.5258 | 14.4906 | 14.5082 |
| Thursday 8 June 2023 (08/06/2023) | 14.5230 | 14.4772 | 14.5258 | 14.4906 | 14.5082 |
| Monday 5 June 2023 (05/06/2023) | 14.7976 | 14.6542 | 14.7543 | 14.6846 | 14.7195 |
| Friday 2 June 2023 (02/06/2023) | 14.7976 | 14.6542 | 14.7543 | 14.6846 | 14.7195 |
| Thursday 1 June 2023 (01/06/2023) | 14.7976 | 14.6542 | 14.7543 | 14.6846 | 14.7195 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 14.7976 | 14.6542 | 14.7543 | 14.6846 | 14.7195 |
| Tuesday 30 May 2023 (30/05/2023) | 14.7376 | 14.7040 | 14.7504 | 14.7002 | 14.7253 |
| Monday 29 May 2023 (29/05/2023) | 14.7376 | 14.7040 | 14.7504 | 14.7002 | 14.7253 |
| Friday 26 May 2023 (26/05/2023) | 14.6165 | 14.6031 | 14.6311 | 14.5710 | 14.6011 |
| Thursday 25 May 2023 (25/05/2023) | 14.6165 | 14.6031 | 14.6311 | 14.5710 | 14.6011 |
| Wednesday 24 May 2023 (24/05/2023) | 14.6165 | 14.6031 | 14.6311 | 14.5710 | 14.6011 |
| Tuesday 23 May 2023 (23/05/2023) | 14.7044 | 14.7166 | 14.7358 | 14.6980 | 14.7169 |
| Monday 22 May 2023 (22/05/2023) | 14.7044 | 14.7166 | 14.7358 | 14.6980 | 14.7169 |
| Friday 19 May 2023 (19/05/2023) | 14.6502 | 14.6780 | 14.6871 | 14.6627 | 14.6749 |
| Thursday 18 May 2023 (18/05/2023) | 14.6502 | 14.6780 | 14.6871 | 14.6627 | 14.6749 |
| Wednesday 17 May 2023 (17/05/2023) | 14.7828 | 14.7686 | 14.7970 | 14.7301 | 14.7636 |
| Tuesday 16 May 2023 (16/05/2023) | 14.7828 | 14.7686 | 14.7970 | 14.7301 | 14.7636 |
| Monday 15 May 2023 (15/05/2023) | 14.7828 | 14.7686 | 14.7970 | 14.7301 | 14.7636 |
| Friday 12 May 2023 (12/05/2023) | 14.7828 | 14.7686 | 14.7970 | 14.7301 | 14.7636 |
| Thursday 11 May 2023 (11/05/2023) | 14.5006 | 14.6629 | 14.6171 | 14.5271 | 14.5721 |
| Wednesday 10 May 2023 (10/05/2023) | 14.5006 | 14.6629 | 14.6171 | 14.5271 | 14.5721 |
| Friday 5 May 2023 (05/05/2023) | 14.4980 | 14.5633 | 14.5671 | 14.4929 | 14.5300 |
| Thursday 4 May 2023 (04/05/2023) | 14.4980 | 14.5633 | 14.5671 | 14.4929 | 14.5300 |
| Wednesday 3 May 2023 (03/05/2023) | 14.4980 | 14.5633 | 14.5671 | 14.4929 | 14.5300 |
| Tuesday 2 May 2023 (02/05/2023) | 14.4980 | 14.5633 | 14.5671 | 14.4929 | 14.5300 |
| Monday 1 May 2023 (01/05/2023) | 14.5072 | 14.4143 | 14.5328 | 14.4093 | 14.4711 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 14.5072 | 14.4143 | 14.5328 | 14.4093 | 14.4711 |
| Thursday 27 April 2023 (27/04/2023) | 14.4488 | 14.5000 | 14.4961 | 14.4937 | 14.4949 |
| Wednesday 26 April 2023 (26/04/2023) | 14.4488 | 14.5000 | 14.4961 | 14.4937 | 14.4949 |
| Tuesday 25 April 2023 (25/04/2023) | 14.4488 | 14.5000 | 14.4961 | 14.4937 | 14.4949 |
| Monday 24 April 2023 (24/04/2023) | 14.4406 | 14.4457 | 14.4662 | 14.4088 | 14.4375 |
| Friday 21 April 2023 (21/04/2023) | 14.4150 | 14.3698 | 14.4156 | 14.4073 | 14.4115 |
| Thursday 20 April 2023 (20/04/2023) | 14.4205 | 14.4128 | 14.4281 | 14.4129 | 14.4205 |
| Wednesday 19 April 2023 (19/04/2023) | 14.3881 | 14.4405 | 14.4036 | 14.3945 | 14.3991 |
| Tuesday 18 April 2023 (18/04/2023) | 14.3881 | 14.4405 | 14.4036 | 14.3945 | 14.3991 |
| Monday 17 April 2023 (17/04/2023) | 14.4792 | 14.3864 | 14.4450 | 14.4204 | 14.4327 |
| Friday 14 April 2023 (14/04/2023) | 14.4691 | 14.4959 | 14.5267 | 14.4475 | 14.4871 |
| Thursday 13 April 2023 (13/04/2023) | 14.4691 | 14.4959 | 14.5267 | 14.4475 | 14.4871 |
| Friday 7 April 2023 (07/04/2023) | 14.3080 | 14.2805 | 14.3194 | 14.2231 | 14.2713 |
| Thursday 6 April 2023 (06/04/2023) | 14.3080 | 14.2805 | 14.3194 | 14.2231 | 14.2713 |
| Wednesday 5 April 2023 (05/04/2023) | 14.3080 | 14.2805 | 14.3194 | 14.2231 | 14.2713 |
| Tuesday 4 April 2023 (04/04/2023) | 14.3080 | 14.2805 | 14.3194 | 14.2231 | 14.2713 |
| Monday 3 April 2023 (03/04/2023) | 14.1988 | 14.1776 | 14.2038 | 14.1539 | 14.1789 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 14.1988 | 14.1776 | 14.2038 | 14.1539 | 14.1789 |
| Thursday 30 March 2023 (30/03/2023) | 14.2596 | 14.2885 | 14.2986 | 14.2471 | 14.2729 |
| Wednesday 29 March 2023 (29/03/2023) | 14.2596 | 14.2885 | 14.2986 | 14.2471 | 14.2729 |
| Tuesday 28 March 2023 (28/03/2023) | 14.2561 | 14.2561 | 14.2875 | 14.2273 | 14.2574 |
| Monday 27 March 2023 (27/03/2023) | 14.2804 | 14.2491 | 14.2867 | 14.2290 | 14.2579 |
| Friday 24 March 2023 (24/03/2023) | 14.2088 | 14.1763 | 14.2276 | 14.1452 | 14.1864 |
| Thursday 23 March 2023 (23/03/2023) | 14.0842 | 14.1782 | 14.1695 | 14.1138 | 14.1417 |
| Wednesday 22 March 2023 (22/03/2023) | 14.0842 | 14.1782 | 14.1695 | 14.1138 | 14.1417 |
| Tuesday 21 March 2023 (21/03/2023) | 14.0842 | 14.1782 | 14.1695 | 14.1138 | 14.1417 |
| Monday 20 March 2023 (20/03/2023) | 14.0842 | 14.1782 | 14.1695 | 14.1138 | 14.1417 |
| Friday 17 March 2023 (17/03/2023) | 14.1048 | 14.0986 | 14.1358 | 14.0752 | 14.1055 |
| Thursday 16 March 2023 (16/03/2023) | 14.0867 | 14.0294 | 14.1185 | 14.0448 | 14.0817 |
| Wednesday 15 March 2023 (15/03/2023) | 14.1764 | 14.0893 | 14.2015 | 14.0009 | 14.1012 |
| Tuesday 14 March 2023 (14/03/2023) | 14.0948 | 14.0513 | 14.1273 | 14.0340 | 14.0807 |
| Monday 13 March 2023 (13/03/2023) | 14.0948 | 14.0513 | 14.1273 | 14.0340 | 14.0807 |
| Friday 10 March 2023 (10/03/2023) | 14.1432 | 14.0932 | 14.1696 | 14.0584 | 14.1140 |
| Thursday 9 March 2023 (09/03/2023) | 14.2137 | 14.1405 | 14.1758 | 14.1733 | 14.1746 |
| Wednesday 8 March 2023 (08/03/2023) | 14.2137 | 14.1405 | 14.1758 | 14.1733 | 14.1746 |
| Tuesday 7 March 2023 (07/03/2023) | 14.0360 | 14.1233 | 14.1321 | 14.0335 | 14.0828 |
| Monday 6 March 2023 (06/03/2023) | 14.0360 | 14.1233 | 14.1321 | 14.0335 | 14.0828 |
| Friday 3 March 2023 (03/03/2023) | 14.0607 | 14.0124 | 14.0657 | 14.0062 | 14.0360 |
| Thursday 2 March 2023 (02/03/2023) | 14.0616 | 14.0616 | 14.0966 | 14.0404 | 14.0685 |
| Wednesday 1 March 2023 (01/03/2023) | 14.0067 | 14.1222 | 14.1637 | 13.9796 | 14.0717 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 14.1685 | 14.1747 | 14.1972 | 14.1052 | 14.1512 |
| Monday 27 February 2023 (27/02/2023) | 14.0780 | 14.0325 | 14.0970 | 14.0248 | 14.0609 |
| Friday 24 February 2023 (24/02/2023) | 14.0917 | 14.0908 | 14.0995 | 14.0595 | 14.0795 |
| Thursday 23 February 2023 (23/02/2023) | 14.0699 | 14.0935 | 14.1034 | 14.0526 | 14.0780 |
| Wednesday 22 February 2023 (22/02/2023) | 14.0607 | 14.0826 | 14.1103 | 14.0492 | 14.0798 |
| Tuesday 21 February 2023 (21/02/2023) | 14.1924 | 14.0589 | 14.2126 | 14.0564 | 14.1345 |
| Monday 20 February 2023 (20/02/2023) | 14.0144 | 14.0563 | 14.0500 | 14.0405 | 14.0453 |
| Friday 17 February 2023 (17/02/2023) | 14.0516 | 14.0204 | 14.0968 | 14.0080 | 14.0524 |
| Thursday 16 February 2023 (16/02/2023) | 14.0817 | 14.1143 | 14.1269 | 14.0630 | 14.0950 |
| Wednesday 15 February 2023 (15/02/2023) | 13.9312 | 14.0302 | 14.0639 | 13.9263 | 13.9951 |
| Tuesday 14 February 2023 (14/02/2023) | 14.0737 | 14.0476 | 14.0961 | 14.0266 | 14.0614 |
| Monday 13 February 2023 (13/02/2023) | 14.0108 | 13.9836 | 14.0469 | 13.9663 | 14.0066 |
| Friday 10 February 2023 (10/02/2023) | 13.9770 | 14.0152 | 13.9956 | 13.9645 | 13.9801 |
| Thursday 9 February 2023 (09/02/2023) | 13.8795 | 13.9778 | 13.9433 | 13.8943 | 13.9188 |
| Wednesday 8 February 2023 (08/02/2023) | 13.9240 | 13.8782 | 13.9351 | 13.8770 | 13.9061 |
| Tuesday 7 February 2023 (07/02/2023) | 13.8899 | 13.8590 | 13.9160 | 13.8503 | 13.8832 |
| Monday 6 February 2023 (06/02/2023) | 14.0041 | 13.9404 | 14.0091 | 13.9280 | 13.9686 |
| Friday 3 February 2023 (03/02/2023) | 13.9727 | 13.9853 | 14.0217 | 13.9515 | 13.9866 |
| Thursday 2 February 2023 (02/02/2023) | 13.9053 | 13.9723 | 14.0199 | 13.8967 | 13.9583 |
| Wednesday 1 February 2023 (01/02/2023) | 13.9273 | 14.0288 | 14.0325 | 13.9224 | 13.9775 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 13.9182 | 13.9329 | 13.9599 | 13.8938 | 13.9269 |
| Monday 30 January 2023 (30/01/2023) | 13.9182 | 13.9329 | 13.9599 | 13.8938 | 13.9269 |
| Friday 27 January 2023 (27/01/2023) | 13.8652 | 13.8518 | 13.9104 | 13.8457 | 13.8781 |
| Thursday 26 January 2023 (26/01/2023) | 13.8379 | 13.8494 | 13.8611 | 13.8433 | 13.8522 |
| Wednesday 25 January 2023 (25/01/2023) | 13.8722 | 13.8332 | 13.9152 | 13.8319 | 13.8736 |
| Tuesday 24 January 2023 (24/01/2023) | 13.8507 | 13.9155 | 13.9512 | 13.8240 | 13.8876 |
| Monday 23 January 2023 (23/01/2023) | 13.8207 | 13.8486 | 13.8999 | 13.8037 | 13.8518 |
| Friday 20 January 2023 (20/01/2023) | 13.8052 | 13.7992 | 13.8743 | 13.7703 | 13.8223 |
| Thursday 19 January 2023 (19/01/2023) | 13.8052 | 13.7992 | 13.8743 | 13.7703 | 13.8223 |
| Wednesday 18 January 2023 (18/01/2023) | 13.7989 | 13.7422 | 13.8366 | 13.7290 | 13.7828 |
| Tuesday 17 January 2023 (17/01/2023) | 13.7876 | 13.7108 | 13.8121 | 13.7096 | 13.7609 |
| Monday 16 January 2023 (16/01/2023) | 13.7754 | 13.7888 | 13.7986 | 13.7473 | 13.7730 |
| Friday 13 January 2023 (13/01/2023) | 13.7146 | 13.6660 | 13.7316 | 13.6611 | 13.6964 |
| Thursday 12 January 2023 (12/01/2023) | 13.6624 | 13.7110 | 13.7244 | 13.6275 | 13.6760 |
| Wednesday 11 January 2023 (11/01/2023) | 13.7073 | 13.6781 | 13.7218 | 13.7000 | 13.7109 |
| Tuesday 10 January 2023 (10/01/2023) | 13.6686 | 13.7085 | 13.7291 | 13.6590 | 13.6941 |
| Monday 9 January 2023 (09/01/2023) | 13.6488 | 13.6572 | 13.6801 | 13.5949 | 13.6375 |
| Friday 6 January 2023 (06/01/2023) | 13.4979 | 13.4504 | 13.5542 | 13.4433 | 13.4988 |
| Thursday 5 January 2023 (05/01/2023) | 13.5219 | 13.5792 | 13.6249 | 13.5123 | 13.5686 |
| Wednesday 4 January 2023 (04/01/2023) | 13.5955 | 13.5320 | 13.6063 | 13.4832 | 13.5448 |
| Tuesday 3 January 2023 (03/01/2023) | 13.5955 | 13.5320 | 13.6063 | 13.4832 | 13.5448 |
| Monday 2 January 2023 (02/01/2023) | 13.6044 | 13.6129 | 13.6455 | 13.5888 | 13.6172 |