Euro-Botswana Pula History: 2022
Go
Set AlertDaily EUR/BWP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 13.886 on 16/12/2022
Lowest exchange rate of 2022: 12.3925 on 13/04/2022
Average exchange rate of 2022: 12.9955
Historical Graph For Converting Euros into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Botswana Pula on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.5789 | 13.5861 | 13.6307 | 13.5453 | 13.5880 |
| Thursday 29 December 2022 (29/12/2022) | 13.6106 | 13.6311 | 13.6576 | 13.5974 | 13.6275 |
| Wednesday 28 December 2022 (28/12/2022) | 13.6732 | 13.7003 | 13.7010 | 13.6461 | 13.6736 |
| Tuesday 27 December 2022 (27/12/2022) | 13.6199 | 13.6343 | 13.6595 | 13.5948 | 13.6272 |
| Monday 26 December 2022 (26/12/2022) | 13.6199 | 13.6343 | 13.6595 | 13.5948 | 13.6272 |
| Friday 23 December 2022 (23/12/2022) | 13.6199 | 13.6343 | 13.6595 | 13.5948 | 13.6272 |
| Thursday 22 December 2022 (22/12/2022) | 13.5419 | 13.5777 | 13.6316 | 13.5265 | 13.5791 |
| Wednesday 21 December 2022 (21/12/2022) | 13.5920 | 13.6814 | 13.7031 | 13.5872 | 13.6452 |
| Tuesday 20 December 2022 (20/12/2022) | 13.7022 | 13.6783 | 13.7623 | 13.6628 | 13.7126 |
| Monday 19 December 2022 (19/12/2022) | 13.6934 | 13.7293 | 13.7365 | 13.6612 | 13.6989 |
| Friday 16 December 2022 (16/12/2022) | 13.8133 | 13.8036 | 13.8860 | 13.7784 | 13.8322 |
| Thursday 15 December 2022 (15/12/2022) | 13.6345 | 13.8319 | 13.8355 | 13.6298 | 13.7327 |
| Wednesday 14 December 2022 (14/12/2022) | 13.7529 | 13.6345 | 13.7187 | 13.6674 | 13.6931 |
| Tuesday 13 December 2022 (13/12/2022) | 13.6577 | 13.7584 | 13.6995 | 13.6847 | 13.6921 |
| Monday 12 December 2022 (12/12/2022) | 13.6539 | 13.6539 | 13.6998 | 13.6329 | 13.6664 |
| Friday 9 December 2022 (09/12/2022) | 13.6321 | 13.5724 | 13.6486 | 13.5294 | 13.5890 |
| Thursday 8 December 2022 (08/12/2022) | 13.4472 | 13.4774 | 13.5100 | 13.4449 | 13.4775 |
| Wednesday 7 December 2022 (07/12/2022) | 13.5134 | 13.4808 | 13.5379 | 13.4669 | 13.5024 |
| Tuesday 6 December 2022 (06/12/2022) | 13.5692 | 13.6019 | 13.6125 | 13.5226 | 13.5676 |
| Monday 5 December 2022 (05/12/2022) | 13.5483 | 13.5984 | 13.6442 | 13.5355 | 13.5899 |
| Friday 2 December 2022 (02/12/2022) | 13.6051 | 13.5806 | 13.6344 | 13.5492 | 13.5918 |
| Thursday 1 December 2022 (01/12/2022) | 13.3155 | 13.2948 | 13.3397 | 13.2787 | 13.3092 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.3155 | 13.2948 | 13.3397 | 13.2787 | 13.3092 |
| Tuesday 29 November 2022 (29/11/2022) | 13.4299 | 13.3256 | 13.3709 | 13.3429 | 13.3569 |
| Monday 28 November 2022 (28/11/2022) | 13.4010 | 13.4385 | 13.4852 | 13.3723 | 13.4288 |
| Friday 25 November 2022 (25/11/2022) | 13.3972 | 13.4053 | 13.4319 | 13.3674 | 13.3997 |
| Thursday 24 November 2022 (24/11/2022) | 13.4343 | 13.3869 | 13.4493 | 13.3502 | 13.3998 |
| Wednesday 23 November 2022 (23/11/2022) | 13.3755 | 13.3052 | 13.4221 | 13.2469 | 13.3345 |
| Tuesday 22 November 2022 (22/11/2022) | 13.3356 | 13.3449 | 13.3634 | 13.2873 | 13.3254 |
| Monday 21 November 2022 (21/11/2022) | 13.3475 | 13.3278 | 13.3812 | 13.3198 | 13.3505 |
| Friday 18 November 2022 (18/11/2022) | 13.4699 | 13.3904 | 13.4770 | 13.3788 | 13.4279 |
| Thursday 17 November 2022 (17/11/2022) | 13.4319 | 13.4530 | 13.5097 | 13.3887 | 13.4492 |
| Wednesday 16 November 2022 (16/11/2022) | 13.3979 | 13.3967 | 13.4802 | 13.3839 | 13.4321 |
| Tuesday 15 November 2022 (15/11/2022) | 13.4256 | 13.3342 | 13.4610 | 13.3133 | 13.3872 |
| Monday 14 November 2022 (14/11/2022) | 13.3971 | 13.4136 | 13.4739 | 13.3281 | 13.4010 |
| Friday 11 November 2022 (11/11/2022) | 13.2662 | 13.3196 | 13.3629 | 13.2500 | 13.3065 |
| Thursday 10 November 2022 (10/11/2022) | 13.3034 | 13.1491 | 13.3069 | 13.1251 | 13.2160 |
| Wednesday 9 November 2022 (09/11/2022) | 13.2286 | 13.3639 | 13.3828 | 13.2090 | 13.2959 |
| Tuesday 8 November 2022 (08/11/2022) | 13.2071 | 13.2405 | 13.2683 | 13.1876 | 13.2280 |
| Monday 7 November 2022 (07/11/2022) | 13.1330 | 13.0382 | 13.1678 | 13.0269 | 13.0974 |
| Friday 4 November 2022 (04/11/2022) | 13.1343 | 13.1608 | 13.2036 | 13.0726 | 13.1381 |
| Thursday 3 November 2022 (03/11/2022) | 13.0767 | 13.2585 | 13.2666 | 13.0576 | 13.1621 |
| Wednesday 2 November 2022 (02/11/2022) | 13.2167 | 13.2463 | 13.2646 | 13.1940 | 13.2293 |
| Tuesday 1 November 2022 (01/11/2022) | 13.2922 | 13.2579 | 13.2968 | 13.2522 | 13.2745 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.3242 | 13.3747 | 13.3828 | 13.2979 | 13.3404 |
| Friday 28 October 2022 (28/10/2022) | 13.2859 | 13.2266 | 13.3365 | 13.2130 | 13.2748 |
| Thursday 27 October 2022 (27/10/2022) | 13.3449 | 13.2644 | 13.3716 | 13.2484 | 13.3100 |
| Wednesday 26 October 2022 (26/10/2022) | 13.3597 | 13.3307 | 13.3771 | 13.2927 | 13.3349 |
| Tuesday 25 October 2022 (25/10/2022) | 13.3036 | 13.2963 | 13.3082 | 13.2582 | 13.2832 |
| Monday 24 October 2022 (24/10/2022) | 13.2485 | 13.3193 | 13.3310 | 13.1739 | 13.2525 |
| Friday 21 October 2022 (21/10/2022) | 13.0798 | 13.1084 | 13.1843 | 13.0707 | 13.1275 |
| Thursday 20 October 2022 (20/10/2022) | 13.1254 | 13.1220 | 13.1955 | 13.0684 | 13.1320 |
| Wednesday 19 October 2022 (19/10/2022) | 13.1319 | 13.1376 | 13.1640 | 13.0908 | 13.1274 |
| Tuesday 18 October 2022 (18/10/2022) | 13.0901 | 13.1394 | 13.1750 | 13.0483 | 13.1117 |
| Monday 17 October 2022 (17/10/2022) | 13.0912 | 13.1037 | 13.1379 | 12.9755 | 13.0567 |
| Friday 14 October 2022 (14/10/2022) | 13.0090 | 13.1029 | 13.1326 | 12.9922 | 13.0624 |
| Thursday 13 October 2022 (13/10/2022) | 13.1057 | 12.9416 | 13.1436 | 12.9060 | 13.0248 |
| Wednesday 12 October 2022 (12/10/2022) | 13.1557 | 12.9958 | 13.1802 | 12.9742 | 13.0772 |
| Tuesday 11 October 2022 (11/10/2022) | 12.9995 | 13.1088 | 13.1239 | 12.9223 | 13.0231 |
| Monday 10 October 2022 (10/10/2022) | 12.9915 | 12.9881 | 13.0442 | 12.9415 | 12.9929 |
| Friday 7 October 2022 (07/10/2022) | 13.0777 | 13.0869 | 13.1272 | 13.0205 | 13.0739 |
| Thursday 6 October 2022 (06/10/2022) | 13.0595 | 13.0715 | 13.1361 | 13.0447 | 13.0904 |
| Wednesday 5 October 2022 (05/10/2022) | 12.9991 | 13.0709 | 13.1110 | 13.0163 | 13.0637 |
| Tuesday 4 October 2022 (04/10/2022) | 12.9734 | 13.0096 | 13.0733 | 12.9308 | 13.0021 |
| Monday 3 October 2022 (03/10/2022) | 13.0971 | 12.9584 | 13.1896 | 12.9483 | 13.0690 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.0004 | 12.9285 | 13.0327 | 12.8889 | 12.9608 |
| Thursday 29 September 2022 (29/09/2022) | 12.9223 | 12.7614 | 12.9780 | 12.7479 | 12.8630 |
| Wednesday 28 September 2022 (28/09/2022) | 12.6848 | 12.6871 | 12.8654 | 12.5658 | 12.7156 |
| Tuesday 27 September 2022 (27/09/2022) | 12.9419 | 12.8679 | 12.9641 | 12.8072 | 12.8857 |
| Monday 26 September 2022 (26/09/2022) | 13.1028 | 12.9851 | 13.3784 | 12.9508 | 13.1646 |
| Friday 23 September 2022 (23/09/2022) | 12.7987 | 13.0916 | 13.0940 | 12.7563 | 12.9252 |
| Thursday 22 September 2022 (22/09/2022) | 12.9158 | 12.9316 | 12.9610 | 12.8607 | 12.9109 |
| Wednesday 21 September 2022 (21/09/2022) | 13.0474 | 12.9996 | 13.0623 | 12.9735 | 13.0179 |
| Tuesday 20 September 2022 (20/09/2022) | 13.1740 | 13.1648 | 13.1983 | 13.1085 | 13.1534 |
| Monday 19 September 2022 (19/09/2022) | 13.1021 | 13.0998 | 13.1309 | 13.0688 | 13.0999 |
| Friday 16 September 2022 (16/09/2022) | 13.0387 | 13.1096 | 13.1304 | 13.0262 | 13.0783 |
| Thursday 15 September 2022 (15/09/2022) | 12.9838 | 13.0734 | 13.0734 | 12.9704 | 13.0219 |
| Wednesday 14 September 2022 (14/09/2022) | 13.0239 | 12.9931 | 13.0398 | 12.9572 | 12.9985 |
| Tuesday 13 September 2022 (13/09/2022) | 13.0197 | 13.0332 | 13.0650 | 12.9938 | 13.0294 |
| Monday 12 September 2022 (12/09/2022) | 13.0341 | 12.9957 | 13.0841 | 12.9721 | 13.0281 |
| Friday 9 September 2022 (09/09/2022) | 13.0203 | 12.9853 | 13.0419 | 12.9685 | 13.0052 |
| Thursday 8 September 2022 (08/09/2022) | 12.9990 | 13.0238 | 13.0533 | 12.9641 | 13.0087 |
| Wednesday 7 September 2022 (07/09/2022) | 12.8044 | 12.9200 | 12.9391 | 12.7989 | 12.8690 |
| Tuesday 6 September 2022 (06/09/2022) | 12.8819 | 12.8442 | 12.8819 | 12.7958 | 12.8389 |
| Monday 5 September 2022 (05/09/2022) | 12.9030 | 12.8541 | 12.9097 | 12.8408 | 12.8753 |
| Friday 2 September 2022 (02/09/2022) | 12.9013 | 12.9516 | 12.9943 | 12.8980 | 12.9462 |
| Thursday 1 September 2022 (01/09/2022) | 12.8811 | 12.8290 | 12.9113 | 12.8245 | 12.8679 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.8139 | 12.9004 | 12.9049 | 12.7821 | 12.8435 |
| Tuesday 30 August 2022 (30/08/2022) | 12.7593 | 12.8311 | 12.8477 | 12.7288 | 12.7883 |
| Monday 29 August 2022 (29/08/2022) | 12.6936 | 12.7695 | 12.7837 | 12.6936 | 12.7387 |
| Friday 26 August 2022 (26/08/2022) | 12.7038 | 12.7944 | 12.8140 | 12.6985 | 12.7563 |
| Thursday 25 August 2022 (25/08/2022) | 12.7396 | 12.7074 | 12.7547 | 12.6967 | 12.7257 |
| Wednesday 24 August 2022 (24/08/2022) | 12.7277 | 12.7665 | 12.7751 | 12.7020 | 12.7386 |
| Tuesday 23 August 2022 (23/08/2022) | 12.7586 | 12.7210 | 12.7683 | 12.7071 | 12.7377 |
| Monday 22 August 2022 (22/08/2022) | 12.8206 | 12.7567 | 12.8304 | 12.7330 | 12.7817 |
| Friday 19 August 2022 (19/08/2022) | 12.7858 | 12.8368 | 12.8750 | 12.7836 | 12.8293 |
| Thursday 18 August 2022 (18/08/2022) | 12.8223 | 12.8731 | 12.8527 | 12.8006 | 12.8267 |
| Wednesday 17 August 2022 (17/08/2022) | 12.7835 | 12.8418 | 12.8451 | 12.7502 | 12.7977 |
| Tuesday 16 August 2022 (16/08/2022) | 12.7078 | 12.6768 | 12.7508 | 12.6715 | 12.7112 |
| Monday 15 August 2022 (15/08/2022) | 12.7492 | 12.7316 | 12.7643 | 12.7145 | 12.7394 |
| Friday 12 August 2022 (12/08/2022) | 12.7577 | 12.7479 | 12.8064 | 12.7350 | 12.7707 |
| Thursday 11 August 2022 (11/08/2022) | 12.7522 | 12.7943 | 12.8105 | 12.7404 | 12.7755 |
| Wednesday 10 August 2022 (10/08/2022) | 12.8568 | 12.7785 | 12.8391 | 12.7951 | 12.8171 |
| Tuesday 9 August 2022 (09/08/2022) | 12.8425 | 12.8686 | 12.8752 | 12.8263 | 12.8508 |
| Monday 8 August 2022 (08/08/2022) | 12.8417 | 12.8468 | 12.8544 | 12.8082 | 12.8313 |
| Friday 5 August 2022 (05/08/2022) | 12.8473 | 12.8581 | 12.8864 | 12.8203 | 12.8534 |
| Thursday 4 August 2022 (04/08/2022) | 12.7972 | 12.8835 | 12.8976 | 12.7630 | 12.8303 |
| Wednesday 3 August 2022 (03/08/2022) | 12.8290 | 12.8483 | 12.8537 | 12.8022 | 12.8280 |
| Tuesday 2 August 2022 (02/08/2022) | 12.7978 | 12.7710 | 12.8365 | 12.7423 | 12.7894 |
| Monday 1 August 2022 (01/08/2022) | 12.7638 | 12.8112 | 12.7885 | 12.7791 | 12.7838 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.7522 | 12.7951 | 12.8177 | 12.7469 | 12.7823 |
| Thursday 28 July 2022 (28/07/2022) | 12.8283 | 12.8025 | 12.8520 | 12.7619 | 12.8070 |
| Wednesday 27 July 2022 (27/07/2022) | 12.8468 | 12.8123 | 12.8695 | 12.7919 | 12.8307 |
| Tuesday 26 July 2022 (26/07/2022) | 12.8872 | 12.7515 | 12.8750 | 12.7637 | 12.8194 |
| Monday 25 July 2022 (25/07/2022) | 12.9279 | 12.8971 | 12.9576 | 12.8808 | 12.9192 |
| Friday 22 July 2022 (22/07/2022) | 12.9219 | 12.9010 | 12.9385 | 12.8660 | 12.9023 |
| Thursday 21 July 2022 (21/07/2022) | 12.9728 | 13.0026 | 13.0998 | 12.9629 | 13.0314 |
| Wednesday 20 July 2022 (20/07/2022) | 12.9951 | 12.9609 | 13.0207 | 12.9455 | 12.9831 |
| Tuesday 19 July 2022 (19/07/2022) | 12.9706 | 13.0292 | 13.0526 | 12.9552 | 13.0039 |
| Monday 18 July 2022 (18/07/2022) | 12.8610 | 12.9653 | 12.9214 | 12.8785 | 12.9000 |
| Friday 15 July 2022 (15/07/2022) | 12.8081 | 12.8852 | 12.8670 | 12.8263 | 12.8467 |
| Thursday 14 July 2022 (14/07/2022) | 12.7847 | 12.8189 | 12.8391 | 12.7669 | 12.8030 |
| Wednesday 13 July 2022 (13/07/2022) | 12.7696 | 12.7955 | 12.8085 | 12.7084 | 12.7585 |
| Tuesday 12 July 2022 (12/07/2022) | 12.7563 | 12.7552 | 12.8180 | 12.7402 | 12.7791 |
| Monday 11 July 2022 (11/07/2022) | 12.8717 | 12.8314 | 12.9012 | 12.8271 | 12.8642 |
| Friday 8 July 2022 (08/07/2022) | 12.8282 | 12.8400 | 12.8541 | 12.8141 | 12.8341 |
| Thursday 7 July 2022 (07/07/2022) | 12.8795 | 12.7445 | 12.8993 | 12.7348 | 12.8171 |
| Wednesday 6 July 2022 (06/07/2022) | 12.8731 | 12.8060 | 12.9008 | 12.7918 | 12.8463 |
| Tuesday 5 July 2022 (05/07/2022) | 12.8883 | 12.8462 | 12.9061 | 12.7837 | 12.8449 |
| Monday 4 July 2022 (04/07/2022) | 12.9359 | 12.9170 | 12.9370 | 12.8881 | 12.9126 |
| Friday 1 July 2022 (01/07/2022) | 12.9157 | 12.9346 | 13.0200 | 12.9113 | 12.9657 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.8606 | 12.9017 | 12.8695 | 12.8134 | 12.8415 |
| Wednesday 29 June 2022 (29/06/2022) | 12.8933 | 12.8666 | 12.9368 | 12.8478 | 12.8923 |
| Tuesday 28 June 2022 (28/06/2022) | 12.9401 | 12.9457 | 12.9681 | 12.9123 | 12.9402 |
| Monday 27 June 2022 (27/06/2022) | 12.8846 | 12.9122 | 12.9145 | 12.8592 | 12.8869 |
| Friday 24 June 2022 (24/06/2022) | 12.8195 | 12.9104 | 12.8515 | 12.8485 | 12.8500 |
| Thursday 23 June 2022 (23/06/2022) | 12.8834 | 12.8270 | 12.9179 | 12.8160 | 12.8670 |
| Wednesday 22 June 2022 (22/06/2022) | 12.8579 | 12.9133 | 12.9244 | 12.8469 | 12.8857 |
| Tuesday 21 June 2022 (21/06/2022) | 12.8575 | 12.8611 | 12.8996 | 12.8423 | 12.8710 |
| Monday 20 June 2022 (20/06/2022) | 12.8546 | 12.8667 | 12.9133 | 12.8502 | 12.8818 |
| Friday 17 June 2022 (17/06/2022) | 12.8230 | 12.8946 | 12.9023 | 12.7924 | 12.8474 |
| Thursday 16 June 2022 (16/06/2022) | 12.6733 | 12.6213 | 12.7554 | 12.5751 | 12.6653 |
| Wednesday 15 June 2022 (15/06/2022) | 12.8901 | 12.7342 | 12.9475 | 12.7146 | 12.8311 |
| Tuesday 14 June 2022 (14/06/2022) | 12.7319 | 12.8867 | 12.9361 | 12.6927 | 12.8144 |
| Monday 13 June 2022 (13/06/2022) | 12.7542 | 12.8297 | 12.8528 | 12.7542 | 12.8035 |
| Friday 10 June 2022 (10/06/2022) | 12.7542 | 12.8239 | 12.8305 | 12.7401 | 12.7853 |
| Thursday 9 June 2022 (09/06/2022) | 12.8046 | 12.6879 | 12.8263 | 12.7090 | 12.7677 |
| Wednesday 8 June 2022 (08/06/2022) | 12.7460 | 12.8157 | 12.8388 | 12.7352 | 12.7870 |
| Tuesday 7 June 2022 (07/06/2022) | 12.7551 | 12.6873 | 12.8082 | 12.6879 | 12.7481 |
| Monday 6 June 2022 (06/06/2022) | 12.8115 | 12.7644 | 12.8434 | 12.7470 | 12.7952 |
| Friday 3 June 2022 (03/06/2022) | 12.8569 | 12.9121 | 12.9154 | 12.8459 | 12.8807 |
| Thursday 2 June 2022 (02/06/2022) | 12.8463 | 12.8683 | 12.8727 | 12.8113 | 12.8420 |
| Wednesday 1 June 2022 (01/06/2022) | 12.8636 | 12.8756 | 12.8910 | 12.8373 | 12.8642 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.8535 | 12.8775 | 12.8612 | 12.8294 | 12.8453 |
| Monday 30 May 2022 (30/05/2022) | 12.8689 | 12.8591 | 12.8744 | 12.8536 | 12.8640 |
| Friday 27 May 2022 (27/05/2022) | 12.8899 | 12.8756 | 12.9140 | 12.8450 | 12.8795 |
| Thursday 26 May 2022 (26/05/2022) | 12.9160 | 12.9446 | 12.9711 | 12.9028 | 12.9370 |
| Wednesday 25 May 2022 (25/05/2022) | 12.8592 | 12.7467 | 12.8636 | 12.7370 | 12.8003 |
| Tuesday 24 May 2022 (24/05/2022) | 12.7633 | 12.8727 | 12.9036 | 12.7417 | 12.8227 |
| Monday 23 May 2022 (23/05/2022) | 12.8349 | 12.8752 | 12.8927 | 12.7829 | 12.8378 |
| Friday 20 May 2022 (20/05/2022) | 12.8218 | 12.7720 | 12.8306 | 12.7568 | 12.7937 |
| Thursday 19 May 2022 (19/05/2022) | 12.8175 | 12.8349 | 12.8437 | 12.7699 | 12.8068 |
| Wednesday 18 May 2022 (18/05/2022) | 12.7393 | 12.7868 | 12.8128 | 12.7221 | 12.7675 |
| Tuesday 17 May 2022 (17/05/2022) | 12.8682 | 12.8345 | 12.8801 | 12.7558 | 12.8180 |
| Monday 16 May 2022 (16/05/2022) | 12.6854 | 12.7691 | 12.7669 | 12.7439 | 12.7554 |
| Friday 13 May 2022 (13/05/2022) | 12.7191 | 12.6965 | 12.7463 | 12.6868 | 12.7166 |
| Thursday 12 May 2022 (12/05/2022) | 12.8612 | 12.7496 | 12.9133 | 12.7246 | 12.8190 |
| Wednesday 11 May 2022 (11/05/2022) | 12.8767 | 12.8949 | 12.9093 | 12.8383 | 12.8738 |
| Tuesday 10 May 2022 (10/05/2022) | 12.9090 | 12.8881 | 12.9290 | 12.8628 | 12.8959 |
| Monday 9 May 2022 (09/05/2022) | 12.9268 | 12.9467 | 12.9556 | 12.8717 | 12.9137 |
| Friday 6 May 2022 (06/05/2022) | 12.8357 | 12.8631 | 12.9272 | 12.8040 | 12.8656 |
| Thursday 5 May 2022 (05/05/2022) | 12.7228 | 12.7956 | 12.8175 | 12.7186 | 12.7681 |
| Wednesday 4 May 2022 (04/05/2022) | 12.7681 | 12.7346 | 12.7981 | 12.7338 | 12.7660 |
| Tuesday 3 May 2022 (03/05/2022) | 12.7856 | 12.7808 | 12.8002 | 12.7246 | 12.7624 |
| Monday 2 May 2022 (02/05/2022) | 12.7576 | 12.7940 | 12.8016 | 12.7245 | 12.7631 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.7348 | 12.7550 | 12.7466 | 12.7433 | 12.7450 |
| Thursday 28 April 2022 (28/04/2022) | 12.7833 | 12.7447 | 12.7921 | 12.7286 | 12.7604 |
| Wednesday 27 April 2022 (27/04/2022) | 12.8564 | 12.7926 | 12.8684 | 12.7486 | 12.8085 |
| Tuesday 26 April 2022 (26/04/2022) | 12.8008 | 12.8799 | 12.8853 | 12.7782 | 12.8318 |
| Monday 25 April 2022 (25/04/2022) | 12.8498 | 12.8195 | 12.8704 | 12.8023 | 12.8364 |
| Friday 22 April 2022 (22/04/2022) | 12.7617 | 12.9016 | 12.9049 | 12.7575 | 12.8312 |
| Thursday 21 April 2022 (21/04/2022) | 12.7584 | 12.7690 | 12.8502 | 12.7393 | 12.7948 |
| Wednesday 20 April 2022 (20/04/2022) | 12.6554 | 12.6659 | 12.7103 | 12.6292 | 12.6698 |
| Tuesday 19 April 2022 (19/04/2022) | 12.5601 | 12.5789 | 12.6029 | 12.5486 | 12.5758 |
| Monday 18 April 2022 (18/04/2022) | 12.5344 | 12.5427 | 12.5573 | 12.5271 | 12.5422 |
| Friday 15 April 2022 (15/04/2022) | 12.3881 | 12.5466 | 12.4948 | 12.4056 | 12.4502 |
| Thursday 14 April 2022 (14/04/2022) | 12.3881 | 12.5466 | 12.4948 | 12.4056 | 12.4502 |
| Wednesday 13 April 2022 (13/04/2022) | 12.4338 | 12.3956 | 12.4576 | 12.3925 | 12.4251 |
| Tuesday 12 April 2022 (12/04/2022) | 12.5165 | 12.4769 | 12.5270 | 12.4634 | 12.4952 |
| Monday 11 April 2022 (11/04/2022) | 12.5784 | 12.5332 | 12.5868 | 12.5154 | 12.5511 |
| Friday 8 April 2022 (08/04/2022) | 12.5466 | 12.5822 | 12.6064 | 12.5247 | 12.5656 |
| Thursday 7 April 2022 (07/04/2022) | 12.5384 | 12.5647 | 12.5793 | 12.5532 | 12.5663 |
| Wednesday 6 April 2022 (06/04/2022) | 12.5555 | 12.5482 | 12.5733 | 12.5293 | 12.5513 |
| Tuesday 5 April 2022 (05/04/2022) | 12.5682 | 12.5294 | 12.5777 | 12.5085 | 12.5431 |
| Monday 4 April 2022 (04/04/2022) | 12.6741 | 12.5914 | 12.6902 | 12.5840 | 12.6371 |
| Friday 1 April 2022 (01/04/2022) | 12.6929 | 12.6982 | 12.7218 | 12.6705 | 12.6962 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 12.7345 | 12.6230 | 12.7584 | 12.6177 | 12.6881 |
| Wednesday 30 March 2022 (30/03/2022) | 12.6988 | 12.7419 | 12.7452 | 12.6730 | 12.7091 |
| Tuesday 29 March 2022 (29/03/2022) | 12.6045 | 12.7176 | 12.7381 | 12.5939 | 12.6660 |
| Monday 28 March 2022 (28/03/2022) | 12.5536 | 12.6379 | 12.6506 | 12.5327 | 12.5917 |
| Friday 25 March 2022 (25/03/2022) | 12.6030 | 12.5883 | 12.6505 | 12.5789 | 12.6147 |
| Thursday 24 March 2022 (24/03/2022) | 12.6479 | 12.6639 | 12.6733 | 12.6291 | 12.6512 |
| Wednesday 23 March 2022 (23/03/2022) | 12.6346 | 12.6577 | 12.6662 | 12.6000 | 12.6331 |
| Tuesday 22 March 2022 (22/03/2022) | 12.7701 | 12.6809 | 12.7680 | 12.6789 | 12.7235 |
| Monday 21 March 2022 (21/03/2022) | 12.8136 | 12.7107 | 12.8234 | 12.6990 | 12.7612 |
| Friday 18 March 2022 (18/03/2022) | 12.7689 | 12.7390 | 12.7754 | 12.7262 | 12.7508 |
| Thursday 17 March 2022 (17/03/2022) | 12.7237 | 12.7799 | 12.7973 | 12.6854 | 12.7414 |
| Wednesday 16 March 2022 (16/03/2022) | 12.7445 | 12.7327 | 12.7885 | 12.7199 | 12.7542 |
| Tuesday 15 March 2022 (15/03/2022) | 12.7824 | 12.7577 | 12.8440 | 12.7373 | 12.7907 |
| Monday 14 March 2022 (14/03/2022) | 12.6823 | 12.7495 | 12.7721 | 12.6823 | 12.7272 |
| Friday 11 March 2022 (11/03/2022) | 12.7264 | 12.6848 | 12.7574 | 12.6678 | 12.7126 |
| Thursday 10 March 2022 (10/03/2022) | 12.8204 | 12.8139 | 12.8691 | 12.7657 | 12.8174 |
| Wednesday 9 March 2022 (09/03/2022) | 12.7121 | 12.8403 | 12.8641 | 12.7090 | 12.7866 |
| Tuesday 8 March 2022 (08/03/2022) | 12.6843 | 12.7382 | 12.7818 | 12.6759 | 12.7289 |
| Monday 7 March 2022 (07/03/2022) | 12.7435 | 12.7678 | 12.8007 | 12.6432 | 12.7220 |
| Friday 4 March 2022 (04/03/2022) | 12.8599 | 12.8032 | 12.8488 | 12.7780 | 12.8134 |
| Thursday 3 March 2022 (03/03/2022) | 12.8760 | 12.8706 | 12.8856 | 12.8451 | 12.8654 |
| Wednesday 2 March 2022 (02/03/2022) | 13.0691 | 12.9803 | 13.0844 | 12.9792 | 13.0318 |
| Tuesday 1 March 2022 (01/03/2022) | 13.0560 | 13.0363 | 13.0636 | 12.9832 | 13.0234 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 13.0552 | 13.0596 | 13.0902 | 13.0258 | 13.0580 |
| Friday 25 February 2022 (25/02/2022) | 12.9582 | 13.0192 | 13.0192 | 12.9236 | 12.9714 |
| Thursday 24 February 2022 (24/02/2022) | 12.9780 | 13.0073 | 13.0247 | 12.9122 | 12.9685 |
| Wednesday 23 February 2022 (23/02/2022) | 12.9992 | 13.0155 | 13.0264 | 12.9798 | 13.0031 |
| Tuesday 22 February 2022 (22/02/2022) | 12.9591 | 12.9915 | 13.0634 | 12.9505 | 13.0070 |
| Monday 21 February 2022 (21/02/2022) | 13.0585 | 13.0292 | 13.0847 | 13.0227 | 13.0537 |
| Friday 18 February 2022 (18/02/2022) | 13.0376 | 13.0169 | 13.0539 | 13.0072 | 13.0306 |
| Thursday 17 February 2022 (17/02/2022) | 13.0405 | 12.9992 | 13.0504 | 12.9797 | 13.0151 |
| Wednesday 16 February 2022 (16/02/2022) | 13.0517 | 13.0355 | 13.0714 | 13.0235 | 13.0475 |
| Tuesday 15 February 2022 (15/02/2022) | 13.0130 | 13.0626 | 13.0780 | 13.0032 | 13.0406 |
| Monday 14 February 2022 (14/02/2022) | 13.0363 | 13.0211 | 13.0691 | 13.0048 | 13.0370 |
| Friday 11 February 2022 (11/02/2022) | 13.1558 | 13.0709 | 13.1658 | 13.0491 | 13.1075 |
| Thursday 10 February 2022 (10/02/2022) | 13.1395 | 13.1195 | 13.1494 | 13.0919 | 13.1207 |
| Wednesday 9 February 2022 (09/02/2022) | 13.2116 | 13.2272 | 13.2440 | 13.1827 | 13.2134 |
| Tuesday 8 February 2022 (08/02/2022) | 13.2837 | 13.2468 | 13.2961 | 13.2189 | 13.2575 |
| Monday 7 February 2022 (07/02/2022) | 13.2513 | 13.2446 | 13.2850 | 13.2211 | 13.2531 |
| Friday 4 February 2022 (04/02/2022) | 13.1936 | 13.2752 | 13.2819 | 13.1792 | 13.2306 |
| Thursday 3 February 2022 (03/02/2022) | 13.1026 | 13.2371 | 13.2416 | 13.0342 | 13.1379 |
| Wednesday 2 February 2022 (02/02/2022) | 13.0718 | 13.0587 | 13.0936 | 13.0511 | 13.0724 |
| Tuesday 1 February 2022 (01/02/2022) | 13.0144 | 12.9851 | 13.0263 | 12.9548 | 12.9906 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 13.0141 | 13.0796 | 13.0783 | 12.9992 | 13.0388 |
| Friday 28 January 2022 (28/01/2022) | 12.8880 | 13.0304 | 13.0033 | 12.8976 | 12.9505 |
| Thursday 27 January 2022 (27/01/2022) | 12.9294 | 12.8971 | 12.9424 | 12.8832 | 12.9128 |
| Wednesday 26 January 2022 (26/01/2022) | 12.9996 | 12.9681 | 13.0028 | 12.9540 | 12.9784 |
| Tuesday 25 January 2022 (25/01/2022) | 13.0355 | 12.9951 | 13.0454 | 12.9745 | 13.0100 |
| Monday 24 January 2022 (24/01/2022) | 13.0110 | 13.0515 | 13.0933 | 12.9817 | 13.0375 |
| Friday 21 January 2022 (21/01/2022) | 12.9457 | 13.0280 | 13.0390 | 12.9424 | 12.9907 |
| Thursday 20 January 2022 (20/01/2022) | 13.0261 | 13.0033 | 13.0370 | 12.9817 | 13.0094 |
| Wednesday 19 January 2022 (19/01/2022) | 13.1319 | 13.1319 | 13.1462 | 13.1003 | 13.1233 |
| Tuesday 18 January 2022 (18/01/2022) | 13.1611 | 13.1150 | 13.1886 | 13.1052 | 13.1469 |
| Monday 17 January 2022 (17/01/2022) | 13.1703 | 13.1850 | 13.1884 | 13.1626 | 13.1755 |
| Friday 14 January 2022 (14/01/2022) | 13.2143 | 13.1814 | 13.2057 | 13.1868 | 13.1963 |
| Thursday 13 January 2022 (13/01/2022) | 13.1863 | 13.2280 | 13.2018 | 13.1905 | 13.1962 |
| Wednesday 12 January 2022 (12/01/2022) | 13.1524 | 13.1991 | 13.1798 | 13.1618 | 13.1708 |
| Tuesday 11 January 2022 (11/01/2022) | 13.1748 | 13.1624 | 13.1800 | 13.1408 | 13.1604 |
| Monday 10 January 2022 (10/01/2022) | 13.2063 | 13.1875 | 13.2262 | 13.1656 | 13.1959 |
| Friday 7 January 2022 (07/01/2022) | 13.1825 | 13.2001 | 13.2078 | 13.1616 | 13.1847 |
| Thursday 6 January 2022 (06/01/2022) | 13.2134 | 13.2167 | 13.2532 | 13.2035 | 13.2284 |
| Wednesday 5 January 2022 (05/01/2022) | 13.2048 | 13.3253 | 13.3042 | 13.2524 | 13.2783 |
| Tuesday 4 January 2022 (04/01/2022) | 13.2752 | 13.2132 | 13.2964 | 13.2011 | 13.2488 |
| Monday 3 January 2022 (03/01/2022) | 13.2885 | 13.3096 | 13.3176 | 13.2940 | 13.3058 |