Euro-Botswana Pula History: 2021
Go
Set AlertDaily EUR/BWP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 13.5557, reached on 07/01/2021
The lowest level of 2021 was 12.7818 reached 28/06/2021
The average level of 2021 was 13.1032
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/BWP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.2805 | 13.3162 | 13.3230 | 13.2460 | 13.2845 |
| Thursday 30 December 2021 (30/12/2021) | 13.3249 | 13.2880 | 13.3339 | 13.2713 | 13.3026 |
| Wednesday 29 December 2021 (29/12/2021) | 13.2564 | 13.2419 | 13.2642 | 13.2252 | 13.2447 |
| Tuesday 28 December 2021 (28/12/2021) | 13.1583 | 13.1494 | 13.1683 | 13.1174 | 13.1429 |
| Monday 27 December 2021 (27/12/2021) | 13.1463 | 13.1608 | 13.1563 | 13.1542 | 13.1553 |
| Friday 24 December 2021 (24/12/2021) | 13.1539 | 13.1528 | 13.1818 | 13.1295 | 13.1557 |
| Thursday 23 December 2021 (23/12/2021) | 13.2971 | 13.2410 | 13.3209 | 13.1897 | 13.2553 |
| Wednesday 22 December 2021 (22/12/2021) | 13.2848 | 13.2465 | 13.2995 | 13.2386 | 13.2691 |
| Tuesday 21 December 2021 (21/12/2021) | 13.2459 | 13.1997 | 13.2629 | 13.1863 | 13.2246 |
| Monday 20 December 2021 (20/12/2021) | 13.1777 | 13.2542 | 13.2735 | 13.1743 | 13.2239 |
| Friday 17 December 2021 (17/12/2021) | 13.2409 | 13.2207 | 13.2759 | 13.2139 | 13.2449 |
| Thursday 16 December 2021 (16/12/2021) | 13.3765 | 13.3594 | 13.3947 | 13.2770 | 13.3359 |
| Wednesday 15 December 2021 (15/12/2021) | 13.3495 | 13.3597 | 13.3768 | 13.3099 | 13.3434 |
| Tuesday 14 December 2021 (14/12/2021) | 13.3069 | 13.2581 | 13.3262 | 13.2536 | 13.2899 |
| Monday 13 December 2021 (13/12/2021) | 13.2547 | 13.2388 | 13.2558 | 13.1837 | 13.2198 |
| Friday 10 December 2021 (10/12/2021) | 13.1727 | 13.2381 | 13.2324 | 13.1814 | 13.2069 |
| Thursday 9 December 2021 (09/12/2021) | 13.2520 | 13.1784 | 13.2623 | 13.1728 | 13.2176 |
| Wednesday 8 December 2021 (08/12/2021) | 13.1095 | 13.2345 | 13.2493 | 13.1095 | 13.1794 |
| Tuesday 7 December 2021 (07/12/2021) | 13.2374 | 13.2159 | 13.2317 | 13.2049 | 13.2183 |
| Monday 6 December 2021 (06/12/2021) | 13.3194 | 13.2485 | 13.3325 | 13.2424 | 13.2875 |
| Friday 3 December 2021 (03/12/2021) | 13.2478 | 13.3316 | 13.3350 | 13.2410 | 13.2880 |
| Thursday 2 December 2021 (02/12/2021) | 13.2785 | 13.2311 | 13.2864 | 13.2176 | 13.2520 |
| Wednesday 1 December 2021 (01/12/2021) | 13.2435 | 13.2469 | 13.2526 | 13.1918 | 13.2222 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 13.2847 | 13.3538 | 13.3732 | 13.2701 | 13.3217 |
| Monday 29 November 2021 (29/11/2021) | 13.3435 | 13.3407 | 13.3497 | 13.2950 | 13.3224 |
| Friday 26 November 2021 (26/11/2021) | 13.2621 | 13.3746 | 13.3906 | 13.2542 | 13.3224 |
| Thursday 25 November 2021 (25/11/2021) | 13.1333 | 13.1187 | 13.1486 | 13.1256 | 13.1371 |
| Wednesday 24 November 2021 (24/11/2021) | 13.1559 | 13.1470 | 13.1647 | 13.1161 | 13.1404 |
| Tuesday 23 November 2021 (23/11/2021) | 13.1418 | 13.1357 | 13.1689 | 13.1363 | 13.1526 |
| Monday 22 November 2021 (22/11/2021) | 13.1582 | 13.1527 | 13.1781 | 13.1406 | 13.1594 |
| Friday 19 November 2021 (19/11/2021) | 13.1999 | 13.1434 | 13.2021 | 13.1323 | 13.1672 |
| Thursday 18 November 2021 (18/11/2021) | 13.1048 | 13.1634 | 13.1656 | 13.0927 | 13.1292 |
| Wednesday 17 November 2021 (17/11/2021) | 13.1107 | 13.0458 | 13.1196 | 13.0382 | 13.0789 |
| Tuesday 16 November 2021 (16/11/2021) | 13.0474 | 12.9781 | 13.0573 | 12.9704 | 13.0139 |
| Monday 15 November 2021 (15/11/2021) | 13.0952 | 13.0064 | 13.1031 | 12.9998 | 13.0515 |
| Friday 12 November 2021 (12/11/2021) | 13.1500 | 13.1029 | 13.1579 | 13.0872 | 13.1226 |
| Thursday 11 November 2021 (11/11/2021) | 13.1372 | 13.1395 | 13.1530 | 13.1047 | 13.1289 |
| Wednesday 10 November 2021 (10/11/2021) | 13.1551 | 13.1709 | 13.1743 | 13.1203 | 13.1473 |
| Tuesday 9 November 2021 (09/11/2021) | 13.1323 | 13.1480 | 13.1604 | 13.0987 | 13.1296 |
| Monday 8 November 2021 (08/11/2021) | 13.1733 | 13.0821 | 13.1518 | 13.1182 | 13.1350 |
| Friday 5 November 2021 (05/11/2021) | 13.1678 | 13.1870 | 13.2199 | 13.1487 | 13.1843 |
| Thursday 4 November 2021 (04/11/2021) | 13.2722 | 13.2711 | 13.2791 | 13.2340 | 13.2566 |
| Wednesday 3 November 2021 (03/11/2021) | 13.3013 | 13.2830 | 13.3103 | 13.2605 | 13.2854 |
| Tuesday 2 November 2021 (02/11/2021) | 13.2965 | 13.3123 | 13.3225 | 13.2818 | 13.3022 |
| Monday 1 November 2021 (01/11/2021) | 13.2139 | 13.2880 | 13.2937 | 13.2016 | 13.2477 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.3014 | 13.2643 | 13.3048 | 13.2420 | 13.2734 |
| Thursday 28 October 2021 (28/10/2021) | 13.1481 | 13.1882 | 13.1960 | 13.1115 | 13.1538 |
| Wednesday 27 October 2021 (27/10/2021) | 13.0070 | 13.1117 | 13.0720 | 13.0687 | 13.0704 |
| Tuesday 26 October 2021 (26/10/2021) | 13.0639 | 13.0353 | 13.0938 | 13.0232 | 13.0585 |
| Monday 25 October 2021 (25/10/2021) | 13.0639 | 13.0353 | 13.0938 | 13.0232 | 13.0585 |
| Friday 22 October 2021 (22/10/2021) | 12.9402 | 13.0445 | 13.0027 | 12.9720 | 12.9874 |
| Thursday 21 October 2021 (21/10/2021) | 12.9512 | 12.9512 | 12.9753 | 12.9403 | 12.9578 |
| Wednesday 20 October 2021 (20/10/2021) | 12.9846 | 12.9088 | 12.9650 | 12.9590 | 12.9620 |
| Tuesday 19 October 2021 (19/10/2021) | 13.0330 | 12.9956 | 13.0418 | 12.9759 | 13.0089 |
| Monday 18 October 2021 (18/10/2021) | 12.9644 | 13.0214 | 13.0291 | 12.9644 | 12.9968 |
| Friday 15 October 2021 (15/10/2021) | 13.0536 | 12.9820 | 13.0592 | 12.9602 | 13.0097 |
| Thursday 14 October 2021 (14/10/2021) | 13.0160 | 13.0468 | 13.0227 | 13.0016 | 13.0122 |
| Wednesday 13 October 2021 (13/10/2021) | 13.0306 | 13.0271 | 13.0404 | 13.0097 | 13.0251 |
| Tuesday 12 October 2021 (12/10/2021) | 13.0627 | 13.0417 | 13.0917 | 13.0207 | 13.0562 |
| Monday 11 October 2021 (11/10/2021) | 13.0165 | 13.0848 | 13.0441 | 13.0416 | 13.0429 |
| Friday 8 October 2021 (08/10/2021) | 13.0275 | 13.0541 | 13.0552 | 13.0142 | 13.0347 |
| Thursday 7 October 2021 (07/10/2021) | 13.0925 | 13.0003 | 13.0557 | 13.0392 | 13.0475 |
| Wednesday 6 October 2021 (06/10/2021) | 13.0864 | 13.1036 | 13.1076 | 13.0813 | 13.0945 |
| Tuesday 5 October 2021 (05/10/2021) | 13.1400 | 13.0975 | 13.1467 | 13.0808 | 13.1138 |
| Monday 4 October 2021 (04/10/2021) | 13.1092 | 13.0723 | 13.1227 | 13.0578 | 13.0903 |
| Friday 1 October 2021 (01/10/2021) | 13.1199 | 13.0682 | 13.1663 | 13.0437 | 13.1050 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 13.1490 | 13.0801 | 13.1558 | 13.0554 | 13.1056 |
| Wednesday 29 September 2021 (29/09/2021) | 13.1750 | 13.1819 | 13.2127 | 13.1421 | 13.1774 |
| Tuesday 28 September 2021 (28/09/2021) | 13.1284 | 13.2758 | 13.2872 | 13.1094 | 13.1983 |
| Monday 27 September 2021 (27/09/2021) | 13.1983 | 13.2010 | 13.2017 | 13.1852 | 13.1935 |
| Friday 24 September 2021 (24/09/2021) | 13.0489 | 13.1958 | 13.1575 | 13.0837 | 13.1206 |
| Thursday 23 September 2021 (23/09/2021) | 13.1061 | 13.0590 | 13.1117 | 13.0289 | 13.0703 |
| Wednesday 22 September 2021 (22/09/2021) | 13.1164 | 13.0829 | 13.1234 | 13.0961 | 13.1098 |
| Tuesday 21 September 2021 (21/09/2021) | 13.1320 | 13.1275 | 13.1411 | 13.0915 | 13.1163 |
| Monday 20 September 2021 (20/09/2021) | 13.0594 | 13.1458 | 13.1548 | 13.0572 | 13.1060 |
| Friday 17 September 2021 (17/09/2021) | 13.0753 | 13.0831 | 13.1044 | 13.0563 | 13.0804 |
| Thursday 16 September 2021 (16/09/2021) | 13.0472 | 13.0383 | 13.0595 | 12.9873 | 13.0234 |
| Wednesday 15 September 2021 (15/09/2021) | 12.9491 | 12.9336 | 12.9691 | 12.9171 | 12.9431 |
| Tuesday 14 September 2021 (14/09/2021) | 12.9617 | 12.9705 | 12.9760 | 12.9209 | 12.9485 |
| Monday 13 September 2021 (13/09/2021) | 12.9319 | 12.9275 | 12.9419 | 12.8868 | 12.9144 |
| Friday 10 September 2021 (10/09/2021) | 12.9202 | 12.9113 | 12.9235 | 12.8783 | 12.9009 |
| Thursday 9 September 2021 (09/09/2021) | 12.9486 | 12.8977 | 12.9631 | 12.8625 | 12.9128 |
| Wednesday 8 September 2021 (08/09/2021) | 12.9905 | 12.9715 | 13.0072 | 12.9682 | 12.9877 |
| Tuesday 7 September 2021 (07/09/2021) | 12.9941 | 13.0119 | 13.0456 | 12.9852 | 13.0154 |
| Monday 6 September 2021 (06/09/2021) | 12.9839 | 12.9995 | 13.0095 | 12.9761 | 12.9928 |
| Friday 3 September 2021 (03/09/2021) | 12.9827 | 13.0227 | 13.0071 | 12.9961 | 13.0016 |
| Thursday 2 September 2021 (02/09/2021) | 13.0145 | 12.9933 | 13.0168 | 12.9788 | 12.9978 |
| Wednesday 1 September 2021 (01/09/2021) | 13.0580 | 13.0346 | 13.0391 | 13.0378 | 13.0385 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 13.0512 | 13.0691 | 13.0871 | 13.0367 | 13.0619 |
| Monday 30 August 2021 (30/08/2021) | 13.1356 | 13.0758 | 13.1300 | 13.0904 | 13.1102 |
| Friday 27 August 2021 (27/08/2021) | 13.1594 | 13.1493 | 13.1741 | 13.1279 | 13.1510 |
| Thursday 26 August 2021 (26/08/2021) | 13.1483 | 13.1866 | 13.1968 | 13.1415 | 13.1692 |
| Wednesday 25 August 2021 (25/08/2021) | 13.1963 | 13.1380 | 13.1714 | 13.1628 | 13.1671 |
| Tuesday 24 August 2021 (24/08/2021) | 13.2009 | 13.2054 | 13.2190 | 13.1704 | 13.1947 |
| Monday 23 August 2021 (23/08/2021) | 13.2584 | 13.2323 | 13.2880 | 13.2153 | 13.2517 |
| Friday 20 August 2021 (20/08/2021) | 13.2171 | 13.2535 | 13.2580 | 13.2047 | 13.2314 |
| Thursday 19 August 2021 (19/08/2021) | 13.1568 | 13.2345 | 13.2368 | 13.1411 | 13.1890 |
| Wednesday 18 August 2021 (18/08/2021) | 13.1228 | 13.1105 | 13.1419 | 13.0971 | 13.1195 |
| Tuesday 17 August 2021 (17/08/2021) | 13.0729 | 13.0919 | 13.1153 | 13.0696 | 13.0925 |
| Monday 16 August 2021 (16/08/2021) | 13.0955 | 13.1078 | 13.1111 | 13.0700 | 13.0906 |
| Friday 13 August 2021 (13/08/2021) | 13.0787 | 13.0943 | 13.1121 | 13.0742 | 13.0932 |
| Thursday 12 August 2021 (12/08/2021) | 13.0180 | 13.0623 | 13.0767 | 13.0070 | 13.0419 |
| Wednesday 11 August 2021 (11/08/2021) | 13.0377 | 13.0344 | 13.0598 | 13.0234 | 13.0416 |
| Tuesday 10 August 2021 (10/08/2021) | 13.1044 | 13.0945 | 13.1122 | 13.0635 | 13.0879 |
| Monday 9 August 2021 (09/08/2021) | 13.0164 | 13.0186 | 13.0362 | 12.9954 | 13.0158 |
| Friday 6 August 2021 (06/08/2021) | 13.0155 | 12.9902 | 13.0222 | 12.9748 | 12.9985 |
| Thursday 5 August 2021 (05/08/2021) | 12.9980 | 12.9561 | 13.0058 | 12.9473 | 12.9766 |
| Wednesday 4 August 2021 (04/08/2021) | 12.9948 | 12.9622 | 12.9766 | 12.9605 | 12.9686 |
| Tuesday 3 August 2021 (03/08/2021) | 13.0426 | 13.0059 | 13.0526 | 13.0026 | 13.0276 |
| Monday 2 August 2021 (02/08/2021) | 13.0225 | 13.0403 | 13.0514 | 13.0080 | 13.0297 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13.0934 | 13.1292 | 13.1292 | 13.0834 | 13.1063 |
| Thursday 29 July 2021 (29/07/2021) | 13.1331 | 13.1286 | 13.1387 | 13.1018 | 13.1203 |
| Wednesday 28 July 2021 (28/07/2021) | 13.1213 | 13.1280 | 13.1347 | 13.0956 | 13.1152 |
| Tuesday 27 July 2021 (27/07/2021) | 13.1209 | 13.0795 | 13.1422 | 13.0729 | 13.1076 |
| Monday 26 July 2021 (26/07/2021) | 13.1076 | 13.0987 | 13.1481 | 13.0897 | 13.1189 |
| Friday 23 July 2021 (23/07/2021) | 13.0449 | 13.0661 | 13.0987 | 13.0404 | 13.0696 |
| Thursday 22 July 2021 (22/07/2021) | 13.0661 | 12.9902 | 13.0819 | 12.9757 | 13.0288 |
| Wednesday 21 July 2021 (21/07/2021) | 13.0321 | 12.9592 | 13.0501 | 12.9570 | 13.0036 |
| Tuesday 20 July 2021 (20/07/2021) | 13.0042 | 12.9773 | 13.0122 | 12.9885 | 13.0004 |
| Monday 19 July 2021 (19/07/2021) | 12.9445 | 13.0180 | 13.0360 | 12.9411 | 12.9886 |
| Friday 16 July 2021 (16/07/2021) | 12.9262 | 12.9761 | 12.9795 | 12.8932 | 12.9364 |
| Thursday 15 July 2021 (15/07/2021) | 13.0475 | 13.0542 | 13.0900 | 13.0020 | 13.0460 |
| Wednesday 14 July 2021 (14/07/2021) | 13.0912 | 13.1124 | 13.1191 | 13.0566 | 13.0879 |
| Tuesday 13 July 2021 (13/07/2021) | 13.0399 | 13.0121 | 13.0600 | 13.0066 | 13.0333 |
| Monday 12 July 2021 (12/07/2021) | 13.0000 | 12.9978 | 13.0323 | 12.9845 | 13.0084 |
| Friday 9 July 2021 (09/07/2021) | 12.9452 | 12.8700 | 12.9552 | 12.8667 | 12.9110 |
| Thursday 8 July 2021 (08/07/2021) | 12.8972 | 12.9495 | 12.9874 | 12.8928 | 12.9401 |
| Wednesday 7 July 2021 (07/07/2021) | 12.9459 | 12.9072 | 12.9648 | 12.9050 | 12.9349 |
| Tuesday 6 July 2021 (06/07/2021) | 12.9421 | 12.9388 | 12.9499 | 12.8869 | 12.9184 |
| Monday 5 July 2021 (05/07/2021) | 12.9415 | 13.0141 | 12.9985 | 12.9504 | 12.9745 |
| Friday 2 July 2021 (02/07/2021) | 12.9969 | 12.9501 | 13.0047 | 12.9412 | 12.9730 |
| Thursday 1 July 2021 (01/07/2021) | 12.9023 | 12.9601 | 12.9668 | 12.8891 | 12.9280 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13.0139 | 12.9726 | 13.0285 | 12.9649 | 12.9967 |
| Tuesday 29 June 2021 (29/06/2021) | 12.9779 | 12.9924 | 13.0059 | 12.9723 | 12.9891 |
| Monday 28 June 2021 (28/06/2021) | 12.9099 | 13.0140 | 12.9761 | 12.7818 | 12.8790 |
| Friday 25 June 2021 (25/06/2021) | 12.8901 | 12.9300 | 12.9378 | 12.8835 | 12.9107 |
| Thursday 24 June 2021 (24/06/2021) | 12.9306 | 12.9527 | 12.9827 | 12.9152 | 12.9490 |
| Wednesday 23 June 2021 (23/06/2021) | 12.9688 | 12.9400 | 12.9755 | 12.9202 | 12.9479 |
| Tuesday 22 June 2021 (22/06/2021) | 12.9506 | 12.9639 | 12.9940 | 12.9396 | 12.9668 |
| Monday 21 June 2021 (21/06/2021) | 12.9598 | 12.9121 | 12.9899 | 12.9044 | 12.9472 |
| Friday 18 June 2021 (18/06/2021) | 12.8652 | 12.9382 | 12.9394 | 12.8509 | 12.8952 |
| Thursday 17 June 2021 (17/06/2021) | 12.9538 | 12.9129 | 12.9572 | 12.8985 | 12.9279 |
| Wednesday 16 June 2021 (16/06/2021) | 12.9458 | 12.8970 | 12.9548 | 12.8892 | 12.9220 |
| Tuesday 15 June 2021 (15/06/2021) | 12.9017 | 12.9389 | 12.9574 | 12.8979 | 12.9277 |
| Monday 14 June 2021 (14/06/2021) | 12.8321 | 12.9131 | 12.8821 | 12.8697 | 12.8759 |
| Friday 11 June 2021 (11/06/2021) | 12.8554 | 12.8488 | 12.8809 | 12.8235 | 12.8522 |
| Thursday 10 June 2021 (10/06/2021) | 12.8934 | 12.8314 | 12.9123 | 12.8248 | 12.8686 |
| Wednesday 9 June 2021 (09/06/2021) | 12.8579 | 12.9012 | 12.9123 | 12.8380 | 12.8752 |
| Tuesday 8 June 2021 (08/06/2021) | 12.8457 | 12.8501 | 12.8878 | 12.8413 | 12.8646 |
| Monday 7 June 2021 (07/06/2021) | 12.8640 | 12.8294 | 12.8504 | 12.8386 | 12.8445 |
| Friday 4 June 2021 (04/06/2021) | 12.8526 | 12.8780 | 12.8603 | 12.8317 | 12.8460 |
| Thursday 3 June 2021 (03/06/2021) | 12.8937 | 12.8638 | 12.8993 | 12.8439 | 12.8716 |
| Wednesday 2 June 2021 (02/06/2021) | 12.9497 | 12.9262 | 12.9575 | 12.8984 | 12.9280 |
| Tuesday 1 June 2021 (01/06/2021) | 12.9432 | 13.0075 | 13.0059 | 12.9338 | 12.9699 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 12.9468 | 12.9546 | 12.9692 | 12.9313 | 12.9503 |
| Friday 28 May 2021 (28/05/2021) | 12.9541 | 12.9641 | 12.9853 | 12.9363 | 12.9608 |
| Thursday 27 May 2021 (27/05/2021) | 12.9616 | 12.8836 | 12.9750 | 12.8759 | 12.9255 |
| Wednesday 26 May 2021 (26/05/2021) | 13.0172 | 13.0059 | 13.0240 | 12.9902 | 13.0071 |
| Tuesday 25 May 2021 (25/05/2021) | 12.9846 | 13.0296 | 13.0477 | 12.9678 | 13.0078 |
| Monday 24 May 2021 (24/05/2021) | 13.0138 | 13.0520 | 13.0813 | 13.0138 | 13.0476 |
| Friday 21 May 2021 (21/05/2021) | 13.0527 | 13.0425 | 13.0729 | 13.0011 | 13.0370 |
| Thursday 20 May 2021 (20/05/2021) | 13.0676 | 13.0417 | 13.0800 | 13.0428 | 13.0614 |
| Wednesday 19 May 2021 (19/05/2021) | 13.0533 | 13.0702 | 13.0939 | 13.0431 | 13.0685 |
| Tuesday 18 May 2021 (18/05/2021) | 13.0437 | 13.0785 | 13.0819 | 13.0235 | 13.0527 |
| Monday 17 May 2021 (17/05/2021) | 13.0766 | 13.0462 | 13.1037 | 13.0440 | 13.0739 |
| Friday 14 May 2021 (14/05/2021) | 13.0152 | 13.0444 | 13.0624 | 13.0130 | 13.0377 |
| Thursday 13 May 2021 (13/05/2021) | 12.9917 | 12.8671 | 12.9805 | 12.8993 | 12.9399 |
| Wednesday 12 May 2021 (12/05/2021) | 12.9464 | 13.0034 | 12.9578 | 12.9487 | 12.9533 |
| Tuesday 11 May 2021 (11/05/2021) | 12.9558 | 12.9558 | 12.9893 | 12.9403 | 12.9648 |
| Monday 10 May 2021 (10/05/2021) | 13.1359 | 12.9679 | 13.1338 | 12.9735 | 13.0537 |
| Friday 7 May 2021 (07/05/2021) | 13.1191 | 13.1396 | 13.1431 | 13.0895 | 13.1163 |
| Thursday 6 May 2021 (06/05/2021) | 12.9773 | 13.0528 | 13.0744 | 12.9695 | 13.0220 |
| Wednesday 5 May 2021 (05/05/2021) | 13.0553 | 13.0567 | 13.0609 | 13.0398 | 13.0504 |
| Tuesday 4 May 2021 (04/05/2021) | 13.0974 | 13.0657 | 13.1236 | 13.0555 | 13.0896 |
| Monday 3 May 2021 (03/05/2021) | 13.1615 | 13.1113 | 13.1787 | 13.0977 | 13.1382 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13.0530 | 13.1401 | 13.1082 | 13.0872 | 13.0977 |
| Thursday 29 April 2021 (29/04/2021) | 13.0610 | 13.0626 | 13.0690 | 13.0320 | 13.0505 |
| Wednesday 28 April 2021 (28/04/2021) | 13.0637 | 13.0694 | 13.0819 | 13.0490 | 13.0655 |
| Tuesday 27 April 2021 (27/04/2021) | 13.0823 | 13.0800 | 13.0937 | 13.0482 | 13.0710 |
| Monday 26 April 2021 (26/04/2021) | 13.0533 | 13.0284 | 13.0681 | 13.0069 | 13.0375 |
| Friday 23 April 2021 (23/04/2021) | 13.0169 | 13.0680 | 13.0703 | 13.0000 | 13.0352 |
| Thursday 22 April 2021 (22/04/2021) | 12.9738 | 13.0369 | 13.0664 | 12.9637 | 13.0151 |
| Wednesday 21 April 2021 (21/04/2021) | 13.0022 | 13.0101 | 13.0157 | 12.9664 | 12.9911 |
| Tuesday 20 April 2021 (20/04/2021) | 12.9859 | 13.0307 | 13.0420 | 12.9814 | 13.0117 |
| Monday 19 April 2021 (19/04/2021) | 12.9135 | 12.9168 | 12.8913 | 12.8569 | 12.8741 |
| Friday 16 April 2021 (16/04/2021) | 12.9538 | 12.9168 | 13.0069 | 12.9112 | 12.9591 |
| Thursday 15 April 2021 (15/04/2021) | 12.9614 | 12.9434 | 12.9704 | 12.9220 | 12.9462 |
| Wednesday 14 April 2021 (14/04/2021) | 13.0595 | 13.0675 | 13.0720 | 13.0256 | 13.0488 |
| Tuesday 13 April 2021 (13/04/2021) | 13.0192 | 13.0532 | 13.0862 | 12.9787 | 13.0325 |
| Monday 12 April 2021 (12/04/2021) | 13.0683 | 13.0661 | 13.1092 | 13.0243 | 13.0668 |
| Friday 9 April 2021 (09/04/2021) | 13.0157 | 13.0281 | 13.0463 | 12.9684 | 13.0074 |
| Thursday 8 April 2021 (08/04/2021) | 12.9801 | 13.0331 | 13.0399 | 12.9488 | 12.9944 |
| Wednesday 7 April 2021 (07/04/2021) | 12.9607 | 13.0380 | 13.0708 | 12.9463 | 13.0086 |
| Tuesday 6 April 2021 (06/04/2021) | 12.8602 | 12.9994 | 13.0016 | 12.8394 | 12.9205 |
| Monday 5 April 2021 (05/04/2021) | 12.8974 | 12.9662 | 12.9255 | 12.9014 | 12.9135 |
| Friday 2 April 2021 (02/04/2021) | 12.9633 | 12.9243 | 12.9530 | 12.9336 | 12.9433 |
| Thursday 1 April 2021 (01/04/2021) | 12.9633 | 12.9243 | 12.9530 | 12.9336 | 12.9433 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13.0070 | 12.9716 | 13.0126 | 12.9694 | 12.9910 |
| Tuesday 30 March 2021 (30/03/2021) | 13.0526 | 13.0170 | 13.0638 | 13.0114 | 13.0376 |
| Monday 29 March 2021 (29/03/2021) | 13.0479 | 13.1065 | 13.0736 | 13.0396 | 13.0566 |
| Friday 26 March 2021 (26/03/2021) | 13.0894 | 13.0749 | 13.1052 | 13.0403 | 13.0728 |
| Thursday 25 March 2021 (25/03/2021) | 13.0835 | 12.9804 | 13.0959 | 12.9737 | 13.0348 |
| Wednesday 24 March 2021 (24/03/2021) | 13.0047 | 13.0306 | 13.0497 | 13.0014 | 13.0256 |
| Tuesday 23 March 2021 (23/03/2021) | 13.0398 | 13.0679 | 13.0973 | 13.0387 | 13.0680 |
| Monday 22 March 2021 (22/03/2021) | 13.0115 | 13.0507 | 13.0834 | 13.0037 | 13.0436 |
| Friday 19 March 2021 (19/03/2021) | 13.0209 | 13.0623 | 13.0679 | 12.9842 | 13.0261 |
| Thursday 18 March 2021 (18/03/2021) | 13.0665 | 13.0352 | 13.0822 | 12.9962 | 13.0392 |
| Wednesday 17 March 2021 (17/03/2021) | 13.1231 | 13.1400 | 13.1796 | 13.0817 | 13.1307 |
| Tuesday 16 March 2021 (16/03/2021) | 13.0699 | 13.0486 | 13.1591 | 13.0341 | 13.0966 |
| Monday 15 March 2021 (15/03/2021) | 13.1759 | 13.1271 | 13.1564 | 13.1252 | 13.1408 |
| Friday 12 March 2021 (12/03/2021) | 13.1534 | 13.1885 | 13.2032 | 13.1354 | 13.1693 |
| Thursday 11 March 2021 (11/03/2021) | 13.2243 | 13.1540 | 13.2040 | 13.1811 | 13.1926 |
| Wednesday 10 March 2021 (10/03/2021) | 13.2491 | 13.2343 | 13.2638 | 13.2173 | 13.2406 |
| Tuesday 9 March 2021 (09/03/2021) | 13.2868 | 13.2696 | 13.2958 | 13.2527 | 13.2743 |
| Monday 8 March 2021 (08/03/2021) | 13.3773 | 13.2970 | 13.3946 | 13.2879 | 13.3413 |
| Friday 5 March 2021 (05/03/2021) | 13.2500 | 13.2420 | 13.3028 | 13.2261 | 13.2645 |
| Thursday 4 March 2021 (04/03/2021) | 13.2748 | 13.2268 | 13.2828 | 13.1938 | 13.2383 |
| Wednesday 3 March 2021 (03/03/2021) | 13.2565 | 13.2324 | 13.2622 | 13.1902 | 13.2262 |
| Tuesday 2 March 2021 (02/03/2021) | 13.2546 | 13.2718 | 13.2787 | 13.2305 | 13.2546 |
| Monday 1 March 2021 (01/03/2021) | 13.2386 | 13.2996 | 13.2512 | 13.2491 | 13.2502 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 13.2832 | 13.2487 | 13.3424 | 13.2280 | 13.2852 |
| Thursday 25 February 2021 (25/02/2021) | 13.2272 | 13.3583 | 13.3664 | 13.2112 | 13.2888 |
| Wednesday 24 February 2021 (24/02/2021) | 13.1520 | 13.1486 | 13.1656 | 13.0553 | 13.1105 |
| Tuesday 23 February 2021 (23/02/2021) | 13.2175 | 13.1594 | 13.2312 | 13.1560 | 13.1936 |
| Monday 22 February 2021 (22/02/2021) | 13.2235 | 13.2270 | 13.2499 | 13.2076 | 13.2288 |
| Friday 19 February 2021 (19/02/2021) | 13.0630 | 13.1087 | 13.0993 | 13.0917 | 13.0955 |
| Thursday 18 February 2021 (18/02/2021) | 13.1197 | 13.0743 | 13.1448 | 13.0539 | 13.0994 |
| Wednesday 17 February 2021 (17/02/2021) | 13.1664 | 13.1321 | 13.1836 | 13.1253 | 13.1545 |
| Tuesday 16 February 2021 (16/02/2021) | 13.0896 | 13.0634 | 13.1125 | 13.0475 | 13.0800 |
| Monday 15 February 2021 (15/02/2021) | 13.1053 | 13.0687 | 13.1167 | 13.0584 | 13.0876 |
| Friday 12 February 2021 (12/02/2021) | 13.1378 | 13.0918 | 13.1551 | 13.0815 | 13.1183 |
| Thursday 11 February 2021 (11/02/2021) | 13.1435 | 13.1595 | 13.1722 | 13.1320 | 13.1521 |
| Wednesday 10 February 2021 (10/02/2021) | 13.1736 | 13.1529 | 13.1852 | 13.1402 | 13.1627 |
| Tuesday 9 February 2021 (09/02/2021) | 13.1497 | 13.1532 | 13.1902 | 13.1370 | 13.1636 |
| Monday 8 February 2021 (08/02/2021) | 13.1669 | 13.1892 | 13.1947 | 13.1753 | 13.1850 |
| Friday 5 February 2021 (05/02/2021) | 13.1434 | 13.1815 | 13.1850 | 13.1251 | 13.1551 |
| Thursday 4 February 2021 (04/02/2021) | 13.2528 | 13.1461 | 13.2809 | 13.1426 | 13.2118 |
| Wednesday 3 February 2021 (03/02/2021) | 13.1568 | 13.1707 | 13.1788 | 13.1348 | 13.1568 |
| Tuesday 2 February 2021 (02/02/2021) | 13.2371 | 13.2126 | 13.2500 | 13.1859 | 13.2180 |
| Monday 1 February 2021 (01/02/2021) | 13.2891 | 13.2845 | 13.2837 | 13.2482 | 13.2660 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13.2765 | 13.3071 | 13.3295 | 13.2613 | 13.2954 |
| Thursday 28 January 2021 (28/01/2021) | 13.3664 | 13.2853 | 13.3585 | 13.3333 | 13.3459 |
| Wednesday 27 January 2021 (27/01/2021) | 13.3859 | 13.3788 | 13.3965 | 13.3245 | 13.3605 |
| Tuesday 26 January 2021 (26/01/2021) | 13.3529 | 13.3336 | 13.3933 | 13.3242 | 13.3588 |
| Monday 25 January 2021 (25/01/2021) | 13.3873 | 13.3623 | 13.3992 | 13.3481 | 13.3737 |
| Friday 22 January 2021 (22/01/2021) | 13.2861 | 13.3405 | 13.3726 | 13.2825 | 13.3276 |
| Thursday 21 January 2021 (21/01/2021) | 13.2284 | 13.2178 | 13.2343 | 13.1700 | 13.2022 |
| Wednesday 20 January 2021 (20/01/2021) | 13.2847 | 13.2399 | 13.2930 | 13.1943 | 13.2437 |
| Tuesday 19 January 2021 (19/01/2021) | 13.2287 | 13.2381 | 13.2700 | 13.2170 | 13.2435 |
| Monday 18 January 2021 (18/01/2021) | 13.3301 | 13.3342 | 13.3866 | 13.3253 | 13.3560 |
| Friday 15 January 2021 (15/01/2021) | 13.3366 | 13.3508 | 13.3746 | 13.3129 | 13.3438 |
| Thursday 14 January 2021 (14/01/2021) | 13.4225 | 13.3135 | 13.3717 | 13.3511 | 13.3614 |
| Wednesday 13 January 2021 (13/01/2021) | 13.4638 | 13.4350 | 13.4710 | 13.3849 | 13.4280 |
| Tuesday 12 January 2021 (12/01/2021) | 13.5285 | 13.4415 | 13.5383 | 13.4175 | 13.4779 |
| Monday 11 January 2021 (11/01/2021) | 13.4560 | 13.4302 | 13.4852 | 13.4229 | 13.4541 |
| Friday 8 January 2021 (08/01/2021) | 13.5095 | 13.4595 | 13.5143 | 13.4281 | 13.4712 |
| Thursday 7 January 2021 (07/01/2021) | 13.5287 | 13.5104 | 13.5557 | 13.4641 | 13.5099 |
| Wednesday 6 January 2021 (06/01/2021) | 13.3977 | 13.4463 | 13.4854 | 13.3844 | 13.4349 |
| Tuesday 5 January 2021 (05/01/2021) | 13.3385 | 13.3228 | 13.3650 | 13.3156 | 13.3403 |
| Monday 4 January 2021 (04/01/2021) | 13.1930 | 13.2373 | 13.2661 | 13.1717 | 13.2189 |
| Friday 1 January 2021 (01/01/2021) | 13.2304 | 13.1745 | 13.2484 | 13.1603 | 13.2044 |