Euro-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 13.5557 on 07/01/2021

Lowest exchange rate of 2021: 12.7818 on 28/06/2021

Average exchange rate of 2021: 13.1032

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
13.2805
13.3162
13.3230
13.2460
13.2845
Thursday 30 December 2021 (30/12/2021)
13.3249
13.2880
13.3339
13.2713
13.3026
Wednesday 29 December 2021 (29/12/2021)
13.2564
13.2419
13.2642
13.2252
13.2447
Tuesday 28 December 2021 (28/12/2021)
13.1583
13.1494
13.1683
13.1174
13.1429
Monday 27 December 2021 (27/12/2021)
13.1463
13.1608
13.1563
13.1542
13.1553
Friday 24 December 2021 (24/12/2021)
13.1539
13.1528
13.1818
13.1295
13.1557
Thursday 23 December 2021 (23/12/2021)
13.2971
13.2410
13.3209
13.1897
13.2553
Wednesday 22 December 2021 (22/12/2021)
13.2848
13.2465
13.2995
13.2386
13.2691
Tuesday 21 December 2021 (21/12/2021)
13.2459
13.1997
13.2629
13.1863
13.2246
Monday 20 December 2021 (20/12/2021)
13.1777
13.2542
13.2735
13.1743
13.2239
Friday 17 December 2021 (17/12/2021)
13.2409
13.2207
13.2759
13.2139
13.2449
Thursday 16 December 2021 (16/12/2021)
13.3765
13.3594
13.3947
13.2770
13.3359
Wednesday 15 December 2021 (15/12/2021)
13.3495
13.3597
13.3768
13.3099
13.3434
Tuesday 14 December 2021 (14/12/2021)
13.3069
13.2581
13.3262
13.2536
13.2899
Monday 13 December 2021 (13/12/2021)
13.2547
13.2388
13.2558
13.1837
13.2198
Friday 10 December 2021 (10/12/2021)
13.1727
13.2381
13.2324
13.1814
13.2069
Thursday 9 December 2021 (09/12/2021)
13.2520
13.1784
13.2623
13.1728
13.2176
Wednesday 8 December 2021 (08/12/2021)
13.1095
13.2345
13.2493
13.1095
13.1794
Tuesday 7 December 2021 (07/12/2021)
13.2374
13.2159
13.2317
13.2049
13.2183
Monday 6 December 2021 (06/12/2021)
13.3194
13.2485
13.3325
13.2424
13.2875
Friday 3 December 2021 (03/12/2021)
13.2478
13.3316
13.3350
13.2410
13.2880
Thursday 2 December 2021 (02/12/2021)
13.2785
13.2311
13.2864
13.2176
13.2520
Wednesday 1 December 2021 (01/12/2021)
13.2435
13.2469
13.2526
13.1918
13.2222

November

Tuesday 30 November 2021 (30/11/2021)
13.2847
13.3538
13.3732
13.2701
13.3217
Monday 29 November 2021 (29/11/2021)
13.3435
13.3407
13.3497
13.2950
13.3224
Friday 26 November 2021 (26/11/2021)
13.2621
13.3746
13.3906
13.2542
13.3224
Thursday 25 November 2021 (25/11/2021)
13.1333
13.1187
13.1486
13.1256
13.1371
Wednesday 24 November 2021 (24/11/2021)
13.1559
13.1470
13.1647
13.1161
13.1404
Tuesday 23 November 2021 (23/11/2021)
13.1418
13.1357
13.1689
13.1363
13.1526
Monday 22 November 2021 (22/11/2021)
13.1582
13.1527
13.1781
13.1406
13.1594
Friday 19 November 2021 (19/11/2021)
13.1999
13.1434
13.2021
13.1323
13.1672
Thursday 18 November 2021 (18/11/2021)
13.1048
13.1634
13.1656
13.0927
13.1292
Wednesday 17 November 2021 (17/11/2021)
13.1107
13.0458
13.1196
13.0382
13.0789
Tuesday 16 November 2021 (16/11/2021)
13.0474
12.9781
13.0573
12.9704
13.0139
Monday 15 November 2021 (15/11/2021)
13.0952
13.0064
13.1031
12.9998
13.0515
Friday 12 November 2021 (12/11/2021)
13.1500
13.1029
13.1579
13.0872
13.1226
Thursday 11 November 2021 (11/11/2021)
13.1372
13.1395
13.1530
13.1047
13.1289
Wednesday 10 November 2021 (10/11/2021)
13.1551
13.1709
13.1743
13.1203
13.1473
Tuesday 9 November 2021 (09/11/2021)
13.1323
13.1480
13.1604
13.0987
13.1296
Monday 8 November 2021 (08/11/2021)
13.1733
13.0821
13.1518
13.1182
13.1350
Friday 5 November 2021 (05/11/2021)
13.1678
13.1870
13.2199
13.1487
13.1843
Thursday 4 November 2021 (04/11/2021)
13.2722
13.2711
13.2791
13.2340
13.2566
Wednesday 3 November 2021 (03/11/2021)
13.3013
13.2830
13.3103
13.2605
13.2854
Tuesday 2 November 2021 (02/11/2021)
13.2965
13.3123
13.3225
13.2818
13.3022
Monday 1 November 2021 (01/11/2021)
13.2139
13.2880
13.2937
13.2016
13.2477

October

Friday 29 October 2021 (29/10/2021)
13.3014
13.2643
13.3048
13.2420
13.2734
Thursday 28 October 2021 (28/10/2021)
13.1481
13.1882
13.1960
13.1115
13.1538
Wednesday 27 October 2021 (27/10/2021)
13.0070
13.1117
13.0720
13.0687
13.0704
Tuesday 26 October 2021 (26/10/2021)
13.0639
13.0353
13.0938
13.0232
13.0585
Monday 25 October 2021 (25/10/2021)
13.0639
13.0353
13.0938
13.0232
13.0585
Friday 22 October 2021 (22/10/2021)
12.9402
13.0445
13.0027
12.9720
12.9874
Thursday 21 October 2021 (21/10/2021)
12.9512
12.9512
12.9753
12.9403
12.9578
Wednesday 20 October 2021 (20/10/2021)
12.9846
12.9088
12.9650
12.9590
12.9620
Tuesday 19 October 2021 (19/10/2021)
13.0330
12.9956
13.0418
12.9759
13.0089
Monday 18 October 2021 (18/10/2021)
12.9644
13.0214
13.0291
12.9644
12.9968
Friday 15 October 2021 (15/10/2021)
13.0536
12.9820
13.0592
12.9602
13.0097
Thursday 14 October 2021 (14/10/2021)
13.0160
13.0468
13.0227
13.0016
13.0122
Wednesday 13 October 2021 (13/10/2021)
13.0306
13.0271
13.0404
13.0097
13.0251
Tuesday 12 October 2021 (12/10/2021)
13.0627
13.0417
13.0917
13.0207
13.0562
Monday 11 October 2021 (11/10/2021)
13.0165
13.0848
13.0441
13.0416
13.0429
Friday 8 October 2021 (08/10/2021)
13.0275
13.0541
13.0552
13.0142
13.0347
Thursday 7 October 2021 (07/10/2021)
13.0925
13.0003
13.0557
13.0392
13.0475
Wednesday 6 October 2021 (06/10/2021)
13.0864
13.1036
13.1076
13.0813
13.0945
Tuesday 5 October 2021 (05/10/2021)
13.1400
13.0975
13.1467
13.0808
13.1138
Monday 4 October 2021 (04/10/2021)
13.1092
13.0723
13.1227
13.0578
13.0903
Friday 1 October 2021 (01/10/2021)
13.1199
13.0682
13.1663
13.0437
13.1050

September

Thursday 30 September 2021 (30/09/2021)
13.1490
13.0801
13.1558
13.0554
13.1056
Wednesday 29 September 2021 (29/09/2021)
13.1750
13.1819
13.2127
13.1421
13.1774
Tuesday 28 September 2021 (28/09/2021)
13.1284
13.2758
13.2872
13.1094
13.1983
Monday 27 September 2021 (27/09/2021)
13.1983
13.2010
13.2017
13.1852
13.1935
Friday 24 September 2021 (24/09/2021)
13.0489
13.1958
13.1575
13.0837
13.1206
Thursday 23 September 2021 (23/09/2021)
13.1061
13.0590
13.1117
13.0289
13.0703
Wednesday 22 September 2021 (22/09/2021)
13.1164
13.0829
13.1234
13.0961
13.1098
Tuesday 21 September 2021 (21/09/2021)
13.1320
13.1275
13.1411
13.0915
13.1163
Monday 20 September 2021 (20/09/2021)
13.0594
13.1458
13.1548
13.0572
13.1060
Friday 17 September 2021 (17/09/2021)
13.0753
13.0831
13.1044
13.0563
13.0804
Thursday 16 September 2021 (16/09/2021)
13.0472
13.0383
13.0595
12.9873
13.0234
Wednesday 15 September 2021 (15/09/2021)
12.9491
12.9336
12.9691
12.9171
12.9431
Tuesday 14 September 2021 (14/09/2021)
12.9617
12.9705
12.9760
12.9209
12.9485
Monday 13 September 2021 (13/09/2021)
12.9319
12.9275
12.9419
12.8868
12.9144
Friday 10 September 2021 (10/09/2021)
12.9202
12.9113
12.9235
12.8783
12.9009
Thursday 9 September 2021 (09/09/2021)
12.9486
12.8977
12.9631
12.8625
12.9128
Wednesday 8 September 2021 (08/09/2021)
12.9905
12.9715
13.0072
12.9682
12.9877
Tuesday 7 September 2021 (07/09/2021)
12.9941
13.0119
13.0456
12.9852
13.0154
Monday 6 September 2021 (06/09/2021)
12.9839
12.9995
13.0095
12.9761
12.9928
Friday 3 September 2021 (03/09/2021)
12.9827
13.0227
13.0071
12.9961
13.0016
Thursday 2 September 2021 (02/09/2021)
13.0145
12.9933
13.0168
12.9788
12.9978
Wednesday 1 September 2021 (01/09/2021)
13.0580
13.0346
13.0391
13.0378
13.0385

August

Tuesday 31 August 2021 (31/08/2021)
13.0512
13.0691
13.0871
13.0367
13.0619
Monday 30 August 2021 (30/08/2021)
13.1356
13.0758
13.1300
13.0904
13.1102
Friday 27 August 2021 (27/08/2021)
13.1594
13.1493
13.1741
13.1279
13.1510
Thursday 26 August 2021 (26/08/2021)
13.1483
13.1866
13.1968
13.1415
13.1692
Wednesday 25 August 2021 (25/08/2021)
13.1963
13.1380
13.1714
13.1628
13.1671
Tuesday 24 August 2021 (24/08/2021)
13.2009
13.2054
13.2190
13.1704
13.1947
Monday 23 August 2021 (23/08/2021)
13.2584
13.2323
13.2880
13.2153
13.2517
Friday 20 August 2021 (20/08/2021)
13.2171
13.2535
13.2580
13.2047
13.2314
Thursday 19 August 2021 (19/08/2021)
13.1568
13.2345
13.2368
13.1411
13.1890
Wednesday 18 August 2021 (18/08/2021)
13.1228
13.1105
13.1419
13.0971
13.1195
Tuesday 17 August 2021 (17/08/2021)
13.0729
13.0919
13.1153
13.0696
13.0925
Monday 16 August 2021 (16/08/2021)
13.0955
13.1078
13.1111
13.0700
13.0906
Friday 13 August 2021 (13/08/2021)
13.0787
13.0943
13.1121
13.0742
13.0932
Thursday 12 August 2021 (12/08/2021)
13.0180
13.0623
13.0767
13.0070
13.0419
Wednesday 11 August 2021 (11/08/2021)
13.0377
13.0344
13.0598
13.0234
13.0416
Tuesday 10 August 2021 (10/08/2021)
13.1044
13.0945
13.1122
13.0635
13.0879
Monday 9 August 2021 (09/08/2021)
13.0164
13.0186
13.0362
12.9954
13.0158
Friday 6 August 2021 (06/08/2021)
13.0155
12.9902
13.0222
12.9748
12.9985
Thursday 5 August 2021 (05/08/2021)
12.9980
12.9561
13.0058
12.9473
12.9766
Wednesday 4 August 2021 (04/08/2021)
12.9948
12.9622
12.9766
12.9605
12.9686
Tuesday 3 August 2021 (03/08/2021)
13.0426
13.0059
13.0526
13.0026
13.0276
Monday 2 August 2021 (02/08/2021)
13.0225
13.0403
13.0514
13.0080
13.0297

July

Friday 30 July 2021 (30/07/2021)
13.0934
13.1292
13.1292
13.0834
13.1063
Thursday 29 July 2021 (29/07/2021)
13.1331
13.1286
13.1387
13.1018
13.1203
Wednesday 28 July 2021 (28/07/2021)
13.1213
13.1280
13.1347
13.0956
13.1152
Tuesday 27 July 2021 (27/07/2021)
13.1209
13.0795
13.1422
13.0729
13.1076
Monday 26 July 2021 (26/07/2021)
13.1076
13.0987
13.1481
13.0897
13.1189
Friday 23 July 2021 (23/07/2021)
13.0449
13.0661
13.0987
13.0404
13.0696
Thursday 22 July 2021 (22/07/2021)
13.0661
12.9902
13.0819
12.9757
13.0288
Wednesday 21 July 2021 (21/07/2021)
13.0321
12.9592
13.0501
12.9570
13.0036
Tuesday 20 July 2021 (20/07/2021)
13.0042
12.9773
13.0122
12.9885
13.0004
Monday 19 July 2021 (19/07/2021)
12.9445
13.0180
13.0360
12.9411
12.9886
Friday 16 July 2021 (16/07/2021)
12.9262
12.9761
12.9795
12.8932
12.9364
Thursday 15 July 2021 (15/07/2021)
13.0475
13.0542
13.0900
13.0020
13.0460
Wednesday 14 July 2021 (14/07/2021)
13.0912
13.1124
13.1191
13.0566
13.0879
Tuesday 13 July 2021 (13/07/2021)
13.0399
13.0121
13.0600
13.0066
13.0333
Monday 12 July 2021 (12/07/2021)
13.0000
12.9978
13.0323
12.9845
13.0084
Friday 9 July 2021 (09/07/2021)
12.9452
12.8700
12.9552
12.8667
12.9110
Thursday 8 July 2021 (08/07/2021)
12.8972
12.9495
12.9874
12.8928
12.9401
Wednesday 7 July 2021 (07/07/2021)
12.9459
12.9072
12.9648
12.9050
12.9349
Tuesday 6 July 2021 (06/07/2021)
12.9421
12.9388
12.9499
12.8869
12.9184
Monday 5 July 2021 (05/07/2021)
12.9415
13.0141
12.9985
12.9504
12.9745
Friday 2 July 2021 (02/07/2021)
12.9969
12.9501
13.0047
12.9412
12.9730
Thursday 1 July 2021 (01/07/2021)
12.9023
12.9601
12.9668
12.8891
12.9280

June

Wednesday 30 June 2021 (30/06/2021)
13.0139
12.9726
13.0285
12.9649
12.9967
Tuesday 29 June 2021 (29/06/2021)
12.9779
12.9924
13.0059
12.9723
12.9891
Monday 28 June 2021 (28/06/2021)
12.9099
13.0140
12.9761
12.7818
12.8790
Friday 25 June 2021 (25/06/2021)
12.8901
12.9300
12.9378
12.8835
12.9107
Thursday 24 June 2021 (24/06/2021)
12.9306
12.9527
12.9827
12.9152
12.9490
Wednesday 23 June 2021 (23/06/2021)
12.9688
12.9400
12.9755
12.9202
12.9479
Tuesday 22 June 2021 (22/06/2021)
12.9506
12.9639
12.9940
12.9396
12.9668
Monday 21 June 2021 (21/06/2021)
12.9598
12.9121
12.9899
12.9044
12.9472
Friday 18 June 2021 (18/06/2021)
12.8652
12.9382
12.9394
12.8509
12.8952
Thursday 17 June 2021 (17/06/2021)
12.9538
12.9129
12.9572
12.8985
12.9279
Wednesday 16 June 2021 (16/06/2021)
12.9458
12.8970
12.9548
12.8892
12.9220
Tuesday 15 June 2021 (15/06/2021)
12.9017
12.9389
12.9574
12.8979
12.9277
Monday 14 June 2021 (14/06/2021)
12.8321
12.9131
12.8821
12.8697
12.8759
Friday 11 June 2021 (11/06/2021)
12.8554
12.8488
12.8809
12.8235
12.8522
Thursday 10 June 2021 (10/06/2021)
12.8934
12.8314
12.9123
12.8248
12.8686
Wednesday 9 June 2021 (09/06/2021)
12.8579
12.9012
12.9123
12.8380
12.8752
Tuesday 8 June 2021 (08/06/2021)
12.8457
12.8501
12.8878
12.8413
12.8646
Monday 7 June 2021 (07/06/2021)
12.8640
12.8294
12.8504
12.8386
12.8445
Friday 4 June 2021 (04/06/2021)
12.8526
12.8780
12.8603
12.8317
12.8460
Thursday 3 June 2021 (03/06/2021)
12.8937
12.8638
12.8993
12.8439
12.8716
Wednesday 2 June 2021 (02/06/2021)
12.9497
12.9262
12.9575
12.8984
12.9280
Tuesday 1 June 2021 (01/06/2021)
12.9432
13.0075
13.0059
12.9338
12.9699

May

Monday 31 May 2021 (31/05/2021)
12.9468
12.9546
12.9692
12.9313
12.9503
Friday 28 May 2021 (28/05/2021)
12.9541
12.9641
12.9853
12.9363
12.9608
Thursday 27 May 2021 (27/05/2021)
12.9616
12.8836
12.9750
12.8759
12.9255
Wednesday 26 May 2021 (26/05/2021)
13.0172
13.0059
13.0240
12.9902
13.0071
Tuesday 25 May 2021 (25/05/2021)
12.9846
13.0296
13.0477
12.9678
13.0078
Monday 24 May 2021 (24/05/2021)
13.0138
13.0520
13.0813
13.0138
13.0476
Friday 21 May 2021 (21/05/2021)
13.0527
13.0425
13.0729
13.0011
13.0370
Thursday 20 May 2021 (20/05/2021)
13.0676
13.0417
13.0800
13.0428
13.0614
Wednesday 19 May 2021 (19/05/2021)
13.0533
13.0702
13.0939
13.0431
13.0685
Tuesday 18 May 2021 (18/05/2021)
13.0437
13.0785
13.0819
13.0235
13.0527
Monday 17 May 2021 (17/05/2021)
13.0766
13.0462
13.1037
13.0440
13.0739
Friday 14 May 2021 (14/05/2021)
13.0152
13.0444
13.0624
13.0130
13.0377
Thursday 13 May 2021 (13/05/2021)
12.9917
12.8671
12.9805
12.8993
12.9399
Wednesday 12 May 2021 (12/05/2021)
12.9464
13.0034
12.9578
12.9487
12.9533
Tuesday 11 May 2021 (11/05/2021)
12.9558
12.9558
12.9893
12.9403
12.9648
Monday 10 May 2021 (10/05/2021)
13.1359
12.9679
13.1338
12.9735
13.0537
Friday 7 May 2021 (07/05/2021)
13.1191
13.1396
13.1431
13.0895
13.1163
Thursday 6 May 2021 (06/05/2021)
12.9773
13.0528
13.0744
12.9695
13.0220
Wednesday 5 May 2021 (05/05/2021)
13.0553
13.0567
13.0609
13.0398
13.0504
Tuesday 4 May 2021 (04/05/2021)
13.0974
13.0657
13.1236
13.0555
13.0896
Monday 3 May 2021 (03/05/2021)
13.1615
13.1113
13.1787
13.0977
13.1382

April

Friday 30 April 2021 (30/04/2021)
13.0530
13.1401
13.1082
13.0872
13.0977
Thursday 29 April 2021 (29/04/2021)
13.0610
13.0626
13.0690
13.0320
13.0505
Wednesday 28 April 2021 (28/04/2021)
13.0637
13.0694
13.0819
13.0490
13.0655
Tuesday 27 April 2021 (27/04/2021)
13.0823
13.0800
13.0937
13.0482
13.0710
Monday 26 April 2021 (26/04/2021)
13.0533
13.0284
13.0681
13.0069
13.0375
Friday 23 April 2021 (23/04/2021)
13.0169
13.0680
13.0703
13.0000
13.0352
Thursday 22 April 2021 (22/04/2021)
12.9738
13.0369
13.0664
12.9637
13.0151
Wednesday 21 April 2021 (21/04/2021)
13.0022
13.0101
13.0157
12.9664
12.9911
Tuesday 20 April 2021 (20/04/2021)
12.9859
13.0307
13.0420
12.9814
13.0117
Monday 19 April 2021 (19/04/2021)
12.9135
12.9168
12.8913
12.8569
12.8741
Friday 16 April 2021 (16/04/2021)
12.9538
12.9168
13.0069
12.9112
12.9591
Thursday 15 April 2021 (15/04/2021)
12.9614
12.9434
12.9704
12.9220
12.9462
Wednesday 14 April 2021 (14/04/2021)
13.0595
13.0675
13.0720
13.0256
13.0488
Tuesday 13 April 2021 (13/04/2021)
13.0192
13.0532
13.0862
12.9787
13.0325
Monday 12 April 2021 (12/04/2021)
13.0683
13.0661
13.1092
13.0243
13.0668
Friday 9 April 2021 (09/04/2021)
13.0157
13.0281
13.0463
12.9684
13.0074
Thursday 8 April 2021 (08/04/2021)
12.9801
13.0331
13.0399
12.9488
12.9944
Wednesday 7 April 2021 (07/04/2021)
12.9607
13.0380
13.0708
12.9463
13.0086
Tuesday 6 April 2021 (06/04/2021)
12.8602
12.9994
13.0016
12.8394
12.9205
Monday 5 April 2021 (05/04/2021)
12.8974
12.9662
12.9255
12.9014
12.9135
Friday 2 April 2021 (02/04/2021)
12.9633
12.9243
12.9530
12.9336
12.9433
Thursday 1 April 2021 (01/04/2021)
12.9633
12.9243
12.9530
12.9336
12.9433

March

Wednesday 31 March 2021 (31/03/2021)
13.0070
12.9716
13.0126
12.9694
12.9910
Tuesday 30 March 2021 (30/03/2021)
13.0526
13.0170
13.0638
13.0114
13.0376
Monday 29 March 2021 (29/03/2021)
13.0479
13.1065
13.0736
13.0396
13.0566
Friday 26 March 2021 (26/03/2021)
13.0894
13.0749
13.1052
13.0403
13.0728
Thursday 25 March 2021 (25/03/2021)
13.0835
12.9804
13.0959
12.9737
13.0348
Wednesday 24 March 2021 (24/03/2021)
13.0047
13.0306
13.0497
13.0014
13.0256
Tuesday 23 March 2021 (23/03/2021)
13.0398
13.0679
13.0973
13.0387
13.0680
Monday 22 March 2021 (22/03/2021)
13.0115
13.0507
13.0834
13.0037
13.0436
Friday 19 March 2021 (19/03/2021)
13.0209
13.0623
13.0679
12.9842
13.0261
Thursday 18 March 2021 (18/03/2021)
13.0665
13.0352
13.0822
12.9962
13.0392
Wednesday 17 March 2021 (17/03/2021)
13.1231
13.1400
13.1796
13.0817
13.1307
Tuesday 16 March 2021 (16/03/2021)
13.0699
13.0486
13.1591
13.0341
13.0966
Monday 15 March 2021 (15/03/2021)
13.1759
13.1271
13.1564
13.1252
13.1408
Friday 12 March 2021 (12/03/2021)
13.1534
13.1885
13.2032
13.1354
13.1693
Thursday 11 March 2021 (11/03/2021)
13.2243
13.1540
13.2040
13.1811
13.1926
Wednesday 10 March 2021 (10/03/2021)
13.2491
13.2343
13.2638
13.2173
13.2406
Tuesday 9 March 2021 (09/03/2021)
13.2868
13.2696
13.2958
13.2527
13.2743
Monday 8 March 2021 (08/03/2021)
13.3773
13.2970
13.3946
13.2879
13.3413
Friday 5 March 2021 (05/03/2021)
13.2500
13.2420
13.3028
13.2261
13.2645
Thursday 4 March 2021 (04/03/2021)
13.2748
13.2268
13.2828
13.1938
13.2383
Wednesday 3 March 2021 (03/03/2021)
13.2565
13.2324
13.2622
13.1902
13.2262
Tuesday 2 March 2021 (02/03/2021)
13.2546
13.2718
13.2787
13.2305
13.2546
Monday 1 March 2021 (01/03/2021)
13.2386
13.2996
13.2512
13.2491
13.2502

February

Friday 26 February 2021 (26/02/2021)
13.2832
13.2487
13.3424
13.2280
13.2852
Thursday 25 February 2021 (25/02/2021)
13.2272
13.3583
13.3664
13.2112
13.2888
Wednesday 24 February 2021 (24/02/2021)
13.1520
13.1486
13.1656
13.0553
13.1105
Tuesday 23 February 2021 (23/02/2021)
13.2175
13.1594
13.2312
13.1560
13.1936
Monday 22 February 2021 (22/02/2021)
13.2235
13.2270
13.2499
13.2076
13.2288
Friday 19 February 2021 (19/02/2021)
13.0630
13.1087
13.0993
13.0917
13.0955
Thursday 18 February 2021 (18/02/2021)
13.1197
13.0743
13.1448
13.0539
13.0994
Wednesday 17 February 2021 (17/02/2021)
13.1664
13.1321
13.1836
13.1253
13.1545
Tuesday 16 February 2021 (16/02/2021)
13.0896
13.0634
13.1125
13.0475
13.0800
Monday 15 February 2021 (15/02/2021)
13.1053
13.0687
13.1167
13.0584
13.0876
Friday 12 February 2021 (12/02/2021)
13.1378
13.0918
13.1551
13.0815
13.1183
Thursday 11 February 2021 (11/02/2021)
13.1435
13.1595
13.1722
13.1320
13.1521
Wednesday 10 February 2021 (10/02/2021)
13.1736
13.1529
13.1852
13.1402
13.1627
Tuesday 9 February 2021 (09/02/2021)
13.1497
13.1532
13.1902
13.1370
13.1636
Monday 8 February 2021 (08/02/2021)
13.1669
13.1892
13.1947
13.1753
13.1850
Friday 5 February 2021 (05/02/2021)
13.1434
13.1815
13.1850
13.1251
13.1551
Thursday 4 February 2021 (04/02/2021)
13.2528
13.1461
13.2809
13.1426
13.2118
Wednesday 3 February 2021 (03/02/2021)
13.1568
13.1707
13.1788
13.1348
13.1568
Tuesday 2 February 2021 (02/02/2021)
13.2371
13.2126
13.2500
13.1859
13.2180
Monday 1 February 2021 (01/02/2021)
13.2891
13.2845
13.2837
13.2482
13.2660

January

Friday 29 January 2021 (29/01/2021)
13.2765
13.3071
13.3295
13.2613
13.2954
Thursday 28 January 2021 (28/01/2021)
13.3664
13.2853
13.3585
13.3333
13.3459
Wednesday 27 January 2021 (27/01/2021)
13.3859
13.3788
13.3965
13.3245
13.3605
Tuesday 26 January 2021 (26/01/2021)
13.3529
13.3336
13.3933
13.3242
13.3588
Monday 25 January 2021 (25/01/2021)
13.3873
13.3623
13.3992
13.3481
13.3737
Friday 22 January 2021 (22/01/2021)
13.2861
13.3405
13.3726
13.2825
13.3276
Thursday 21 January 2021 (21/01/2021)
13.2284
13.2178
13.2343
13.1700
13.2022
Wednesday 20 January 2021 (20/01/2021)
13.2847
13.2399
13.2930
13.1943
13.2437
Tuesday 19 January 2021 (19/01/2021)
13.2287
13.2381
13.2700
13.2170
13.2435
Monday 18 January 2021 (18/01/2021)
13.3301
13.3342
13.3866
13.3253
13.3560
Friday 15 January 2021 (15/01/2021)
13.3366
13.3508
13.3746
13.3129
13.3438
Thursday 14 January 2021 (14/01/2021)
13.4225
13.3135
13.3717
13.3511
13.3614
Wednesday 13 January 2021 (13/01/2021)
13.4638
13.4350
13.4710
13.3849
13.4280
Tuesday 12 January 2021 (12/01/2021)
13.5285
13.4415
13.5383
13.4175
13.4779
Monday 11 January 2021 (11/01/2021)
13.4560
13.4302
13.4852
13.4229
13.4541
Friday 8 January 2021 (08/01/2021)
13.5095
13.4595
13.5143
13.4281
13.4712
Thursday 7 January 2021 (07/01/2021)
13.5287
13.5104
13.5557
13.4641
13.5099
Wednesday 6 January 2021 (06/01/2021)
13.3977
13.4463
13.4854
13.3844
13.4349
Tuesday 5 January 2021 (05/01/2021)
13.3385
13.3228
13.3650
13.3156
13.3403
Monday 4 January 2021 (04/01/2021)
13.1930
13.2373
13.2661
13.1717
13.2189
Friday 1 January 2021 (01/01/2021)
13.2304
13.1745
13.2484
13.1603
13.2044