Euro-Botswana Pula History: 2020
Go
Set AlertDaily EUR/BWP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 14.0013 on 06/08/2020
Lowest exchange rate of 2020: 11.7596 on 09/01/2020
Average exchange rate of 2020: 13.053
Historical Graph For Converting Euros into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Botswana Pula on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13.2304 | 13.1745 | 13.2484 | 13.1603 | 13.2044 |
| Wednesday 30 December 2020 (30/12/2020) | 13.3097 | 13.2400 | 13.3267 | 13.2198 | 13.2733 |
| Tuesday 29 December 2020 (29/12/2020) | 13.2431 | 13.2323 | 13.2624 | 13.2071 | 13.2348 |
| Monday 28 December 2020 (28/12/2020) | 13.0755 | 13.2050 | 13.2218 | 13.0744 | 13.1481 |
| Friday 25 December 2020 (25/12/2020) | 13.2602 | 13.1994 | 13.2674 | 13.1426 | 13.2050 |
| Thursday 24 December 2020 (24/12/2020) | 13.2602 | 13.1994 | 13.2674 | 13.1426 | 13.2050 |
| Wednesday 23 December 2020 (23/12/2020) | 13.1597 | 13.0632 | 13.1705 | 13.0185 | 13.0945 |
| Tuesday 22 December 2020 (22/12/2020) | 13.1550 | 13.1658 | 13.2357 | 13.1359 | 13.1858 |
| Monday 21 December 2020 (21/12/2020) | 13.1352 | 13.1280 | 13.3011 | 13.0911 | 13.1961 |
| Friday 18 December 2020 (18/12/2020) | 13.1634 | 13.2076 | 13.2340 | 13.1503 | 13.1922 |
| Thursday 17 December 2020 (17/12/2020) | 13.2662 | 13.2797 | 13.2938 | 13.1998 | 13.2468 |
| Wednesday 16 December 2020 (16/12/2020) | 13.2731 | 13.2779 | 13.3116 | 13.2206 | 13.2661 |
| Tuesday 15 December 2020 (15/12/2020) | 13.2999 | 13.1774 | 13.3547 | 13.1679 | 13.2613 |
| Monday 14 December 2020 (14/12/2020) | 13.3270 | 13.3634 | 13.3793 | 13.2655 | 13.3224 |
| Friday 11 December 2020 (11/12/2020) | 13.2310 | 13.2637 | 13.3678 | 13.2008 | 13.2843 |
| Thursday 10 December 2020 (10/12/2020) | 13.1825 | 13.2700 | 13.2797 | 13.1742 | 13.2270 |
| Wednesday 9 December 2020 (09/12/2020) | 13.2687 | 13.1957 | 13.2940 | 13.1518 | 13.2229 |
| Tuesday 8 December 2020 (08/12/2020) | 13.2039 | 13.2231 | 13.3014 | 13.2039 | 13.2527 |
| Monday 7 December 2020 (07/12/2020) | 13.2226 | 13.2214 | 13.3519 | 13.1892 | 13.2706 |
| Friday 4 December 2020 (04/12/2020) | 13.3526 | 13.3381 | 13.4035 | 13.2782 | 13.3409 |
| Thursday 3 December 2020 (03/12/2020) | 13.4424 | 13.3951 | 13.4534 | 13.3432 | 13.3983 |
| Wednesday 2 December 2020 (02/12/2020) | 13.2877 | 13.3889 | 13.4169 | 13.2710 | 13.3440 |
| Tuesday 1 December 2020 (01/12/2020) | 13.1946 | 13.2587 | 13.2766 | 13.1616 | 13.2191 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 13.2212 | 13.1916 | 13.2652 | 13.1821 | 13.2237 |
| Friday 27 November 2020 (27/11/2020) | 13.1160 | 13.2108 | 13.2274 | 13.1090 | 13.1682 |
| Thursday 26 November 2020 (26/11/2020) | 13.0995 | 13.1287 | 13.1510 | 13.0995 | 13.1253 |
| Wednesday 25 November 2020 (25/11/2020) | 13.1414 | 13.1046 | 13.1620 | 13.1262 | 13.1441 |
| Tuesday 24 November 2020 (24/11/2020) | 13.1342 | 13.1529 | 13.1717 | 13.1144 | 13.1431 |
| Monday 23 November 2020 (23/11/2020) | 13.1607 | 13.1197 | 13.1818 | 13.0895 | 13.1357 |
| Friday 20 November 2020 (20/11/2020) | 13.1605 | 13.1182 | 13.1735 | 13.1065 | 13.1400 |
| Thursday 19 November 2020 (19/11/2020) | 13.1778 | 13.2062 | 13.2192 | 13.1602 | 13.1897 |
| Wednesday 18 November 2020 (18/11/2020) | 13.1680 | 13.1421 | 13.1786 | 13.1116 | 13.1451 |
| Tuesday 17 November 2020 (17/11/2020) | 13.1142 | 13.1561 | 13.1478 | 13.1319 | 13.1399 |
| Monday 16 November 2020 (16/11/2020) | 13.1344 | 13.1238 | 13.1498 | 13.0886 | 13.1192 |
| Friday 13 November 2020 (13/11/2020) | 13.2610 | 13.2111 | 13.2658 | 13.2039 | 13.2349 |
| Thursday 12 November 2020 (12/11/2020) | 13.1154 | 13.2559 | 13.2595 | 13.1095 | 13.1845 |
| Wednesday 11 November 2020 (11/11/2020) | 13.2196 | 13.2232 | 13.2409 | 13.1529 | 13.1969 |
| Tuesday 10 November 2020 (10/11/2020) | 13.2412 | 13.1386 | 13.2543 | 13.1059 | 13.1801 |
| Monday 9 November 2020 (09/11/2020) | 13.1855 | 13.1027 | 13.2118 | 13.1003 | 13.1561 |
| Friday 6 November 2020 (06/11/2020) | 13.2136 | 13.2614 | 13.2962 | 13.1994 | 13.2478 |
| Thursday 5 November 2020 (05/11/2020) | 13.2524 | 13.2082 | 13.3137 | 13.1999 | 13.2568 |
| Wednesday 4 November 2020 (04/11/2020) | 13.2508 | 13.3345 | 13.3430 | 13.2128 | 13.2779 |
| Tuesday 3 November 2020 (03/11/2020) | 13.2961 | 13.2032 | 13.2795 | 13.2305 | 13.2550 |
| Monday 2 November 2020 (02/11/2020) | 13.3081 | 13.3069 | 13.3623 | 13.2818 | 13.3221 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 13.3565 | 13.3072 | 13.3928 | 13.2893 | 13.3411 |
| Thursday 29 October 2020 (29/10/2020) | 13.4175 | 13.3920 | 13.4345 | 13.3571 | 13.3958 |
| Wednesday 28 October 2020 (28/10/2020) | 13.3921 | 13.4006 | 13.4420 | 13.3511 | 13.3966 |
| Tuesday 27 October 2020 (27/10/2020) | 13.4041 | 13.3629 | 13.4272 | 13.3568 | 13.3920 |
| Monday 26 October 2020 (26/10/2020) | 13.4960 | 13.4667 | 13.5231 | 13.4253 | 13.4742 |
| Friday 23 October 2020 (23/10/2020) | 13.4608 | 13.4970 | 13.5179 | 13.4365 | 13.4772 |
| Thursday 22 October 2020 (22/10/2020) | 13.4497 | 13.4704 | 13.4862 | 13.4376 | 13.4619 |
| Wednesday 21 October 2020 (21/10/2020) | 13.5921 | 13.4290 | 13.6045 | 13.4120 | 13.5083 |
| Tuesday 20 October 2020 (20/10/2020) | 13.4892 | 13.5434 | 13.5694 | 13.4659 | 13.5177 |
| Monday 19 October 2020 (19/10/2020) | 13.5297 | 13.5137 | 13.5297 | 13.4064 | 13.4681 |
| Friday 16 October 2020 (16/10/2020) | 13.4465 | 13.4477 | 13.4991 | 13.4027 | 13.4509 |
| Thursday 15 October 2020 (15/10/2020) | 13.4820 | 13.5469 | 13.5567 | 13.4626 | 13.5097 |
| Wednesday 14 October 2020 (14/10/2020) | 13.4947 | 13.4167 | 13.5550 | 13.3841 | 13.4696 |
| Tuesday 13 October 2020 (13/10/2020) | 13.4967 | 13.5568 | 13.5642 | 13.4638 | 13.5140 |
| Monday 12 October 2020 (12/10/2020) | 13.5289 | 13.4898 | 13.5449 | 13.4691 | 13.5070 |
| Friday 9 October 2020 (09/10/2020) | 13.4724 | 13.4243 | 13.5138 | 13.4321 | 13.4730 |
| Thursday 8 October 2020 (08/10/2020) | 13.4852 | 13.4806 | 13.5061 | 13.4476 | 13.4769 |
| Wednesday 7 October 2020 (07/10/2020) | 13.5053 | 13.4924 | 13.5691 | 13.4734 | 13.5213 |
| Tuesday 6 October 2020 (06/10/2020) | 13.4326 | 13.5166 | 13.5000 | 13.4333 | 13.4667 |
| Monday 5 October 2020 (05/10/2020) | 13.4070 | 13.4435 | 13.4606 | 13.4033 | 13.4320 |
| Friday 2 October 2020 (02/10/2020) | 13.5561 | 13.4666 | 13.5600 | 13.4518 | 13.5059 |
| Thursday 1 October 2020 (01/10/2020) | 13.5033 | 13.5661 | 13.6270 | 13.4874 | 13.5572 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 13.6123 | 13.5184 | 13.6459 | 13.5098 | 13.5779 |
| Tuesday 29 September 2020 (29/09/2020) | 13.6116 | 13.6775 | 13.6925 | 13.5684 | 13.6305 |
| Monday 28 September 2020 (28/09/2020) | 13.6790 | 13.6616 | 13.7052 | 13.5641 | 13.6347 |
| Friday 25 September 2020 (25/09/2020) | 13.5660 | 13.5369 | 13.5797 | 13.5209 | 13.5503 |
| Thursday 24 September 2020 (24/09/2020) | 13.5841 | 13.5767 | 13.6116 | 13.5098 | 13.5607 |
| Wednesday 23 September 2020 (23/09/2020) | 13.5709 | 13.5249 | 13.6059 | 13.4841 | 13.5450 |
| Tuesday 22 September 2020 (22/09/2020) | 13.5455 | 13.5617 | 13.5992 | 13.4861 | 13.5427 |
| Monday 21 September 2020 (21/09/2020) | 13.5378 | 13.5639 | 13.5838 | 13.5080 | 13.5459 |
| Friday 18 September 2020 (18/09/2020) | 13.4128 | 13.4501 | 13.4661 | 13.3847 | 13.4254 |
| Thursday 17 September 2020 (17/09/2020) | 13.3923 | 13.4216 | 13.4770 | 13.3485 | 13.4128 |
| Wednesday 16 September 2020 (16/09/2020) | 13.5199 | 13.4029 | 13.5436 | 13.3761 | 13.4599 |
| Tuesday 15 September 2020 (15/09/2020) | 13.6412 | 13.5356 | 13.6346 | 13.5636 | 13.5991 |
| Monday 14 September 2020 (14/09/2020) | 13.6384 | 13.6551 | 13.6624 | 13.6023 | 13.6324 |
| Friday 11 September 2020 (11/09/2020) | 13.6104 | 13.6596 | 13.7078 | 13.5891 | 13.6485 |
| Thursday 10 September 2020 (10/09/2020) | 13.5794 | 13.7987 | 13.8665 | 13.5732 | 13.7199 |
| Wednesday 9 September 2020 (09/09/2020) | 13.5308 | 13.5431 | 13.6210 | 13.5259 | 13.5735 |
| Tuesday 8 September 2020 (08/09/2020) | 13.5383 | 13.6820 | 13.6857 | 13.5310 | 13.6084 |
| Monday 7 September 2020 (07/09/2020) | 13.4967 | 13.5718 | 13.5999 | 13.4967 | 13.5483 |
| Friday 4 September 2020 (04/09/2020) | 13.5482 | 13.5325 | 13.5894 | 13.5096 | 13.5495 |
| Thursday 3 September 2020 (03/09/2020) | 13.6261 | 13.6184 | 13.6342 | 13.6032 | 13.6187 |
| Wednesday 2 September 2020 (02/09/2020) | 13.6683 | 13.6368 | 13.6842 | 13.6271 | 13.6557 |
| Tuesday 1 September 2020 (01/09/2020) | 13.7414 | 13.6998 | 13.7685 | 13.6791 | 13.7238 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 13.6057 | 13.6203 | 13.6777 | 13.6021 | 13.6399 |
| Friday 28 August 2020 (28/08/2020) | 13.6534 | 13.5974 | 13.6828 | 13.5816 | 13.6322 |
| Thursday 27 August 2020 (27/08/2020) | 13.6636 | 13.6636 | 13.6770 | 13.6209 | 13.6490 |
| Wednesday 26 August 2020 (26/08/2020) | 13.6013 | 13.5435 | 13.6098 | 13.5290 | 13.5694 |
| Tuesday 25 August 2020 (25/08/2020) | 13.6661 | 13.6121 | 13.6687 | 13.6034 | 13.6361 |
| Monday 24 August 2020 (24/08/2020) | 13.6584 | 13.6769 | 13.7066 | 13.6424 | 13.6745 |
| Friday 21 August 2020 (21/08/2020) | 13.7540 | 13.8111 | 13.8148 | 13.7048 | 13.7598 |
| Thursday 20 August 2020 (20/08/2020) | 13.8089 | 13.7110 | 13.8540 | 13.7011 | 13.7776 |
| Wednesday 19 August 2020 (19/08/2020) | 13.8417 | 13.8664 | 13.8777 | 13.8268 | 13.8523 |
| Tuesday 18 August 2020 (18/08/2020) | 13.8549 | 13.8511 | 13.8725 | 13.8423 | 13.8574 |
| Monday 17 August 2020 (17/08/2020) | 13.8444 | 13.8645 | 13.8846 | 13.8294 | 13.8570 |
| Friday 14 August 2020 (14/08/2020) | 13.8512 | 13.8903 | 13.8687 | 13.8140 | 13.8414 |
| Thursday 13 August 2020 (13/08/2020) | 13.8645 | 13.8620 | 13.8808 | 13.8445 | 13.8627 |
| Wednesday 12 August 2020 (12/08/2020) | 13.7377 | 13.8036 | 13.8211 | 13.7217 | 13.7714 |
| Tuesday 11 August 2020 (11/08/2020) | 13.8012 | 13.8310 | 13.8484 | 13.7863 | 13.8174 |
| Monday 10 August 2020 (10/08/2020) | 13.8837 | 13.8102 | 13.8963 | 13.8077 | 13.8520 |
| Friday 7 August 2020 (07/08/2020) | 13.8642 | 13.8542 | 13.8780 | 13.8292 | 13.8536 |
| Thursday 6 August 2020 (06/08/2020) | 13.9899 | 13.9772 | 14.0013 | 13.8943 | 13.9478 |
| Wednesday 5 August 2020 (05/08/2020) | 13.7611 | 13.8047 | 13.8072 | 13.7512 | 13.7792 |
| Tuesday 4 August 2020 (04/08/2020) | 13.6378 | 13.7719 | 13.7137 | 13.7056 | 13.7097 |
| Monday 3 August 2020 (03/08/2020) | 13.6599 | 13.6477 | 13.6772 | 13.6256 | 13.6514 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 13.6989 | 13.6360 | 13.7225 | 13.5980 | 13.6603 |
| Thursday 30 July 2020 (30/07/2020) | 13.5871 | 13.5490 | 13.5995 | 13.5014 | 13.5505 |
| Wednesday 29 July 2020 (29/07/2020) | 13.3273 | 13.4383 | 13.3812 | 13.3697 | 13.3755 |
| Tuesday 28 July 2020 (28/07/2020) | 13.4264 | 13.3315 | 13.4424 | 13.3219 | 13.3822 |
| Monday 27 July 2020 (27/07/2020) | 13.3722 | 13.3917 | 13.4273 | 13.3552 | 13.3913 |
| Friday 24 July 2020 (24/07/2020) | 13.3758 | 13.3880 | 13.4076 | 13.3479 | 13.3778 |
| Thursday 23 July 2020 (23/07/2020) | 13.2555 | 13.2784 | 13.3099 | 13.2470 | 13.2785 |
| Wednesday 22 July 2020 (22/07/2020) | 13.1534 | 13.1988 | 13.2724 | 13.1487 | 13.2106 |
| Tuesday 21 July 2020 (21/07/2020) | 13.2619 | 13.2799 | 13.2847 | 13.2010 | 13.2429 |
| Monday 20 July 2020 (20/07/2020) | 13.1489 | 13.1507 | 13.2234 | 13.1340 | 13.1787 |
| Friday 17 July 2020 (17/07/2020) | 13.1335 | 13.1705 | 13.2307 | 13.1168 | 13.1738 |
| Thursday 16 July 2020 (16/07/2020) | 13.1257 | 13.1281 | 13.1675 | 13.1090 | 13.1383 |
| Wednesday 15 July 2020 (15/07/2020) | 13.1780 | 13.1553 | 13.1876 | 13.1220 | 13.1548 |
| Tuesday 14 July 2020 (14/07/2020) | 13.1222 | 13.1889 | 13.2346 | 13.1174 | 13.1760 |
| Monday 13 July 2020 (13/07/2020) | 13.0647 | 13.1839 | 13.1887 | 13.0506 | 13.1197 |
| Friday 10 July 2020 (10/07/2020) | 13.1187 | 13.1342 | 13.1434 | 13.1096 | 13.1265 |
| Thursday 9 July 2020 (09/07/2020) | 13.1767 | 13.1295 | 13.2004 | 13.1177 | 13.1591 |
| Wednesday 8 July 2020 (08/07/2020) | 13.1511 | 13.1452 | 13.1831 | 13.1299 | 13.1565 |
| Tuesday 7 July 2020 (07/07/2020) | 13.2437 | 13.1472 | 13.2521 | 13.1154 | 13.1838 |
| Monday 6 July 2020 (06/07/2020) | 13.1524 | 13.2072 | 13.2287 | 13.1476 | 13.1882 |
| Friday 3 July 2020 (03/07/2020) | 13.1115 | 13.1253 | 13.1340 | 13.1076 | 13.1208 |
| Thursday 2 July 2020 (02/07/2020) | 13.1295 | 13.1212 | 13.1472 | 13.1034 | 13.1253 |
| Wednesday 1 July 2020 (01/07/2020) | 13.1119 | 13.1716 | 13.1717 | 13.1350 | 13.1534 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 13.2331 | 13.1155 | 13.2403 | 13.1120 | 13.1762 |
| Monday 29 June 2020 (29/06/2020) | 13.1355 | 13.2099 | 13.2596 | 13.1283 | 13.1940 |
| Friday 26 June 2020 (26/06/2020) | 13.1575 | 13.2484 | 13.2569 | 13.1456 | 13.2013 |
| Thursday 25 June 2020 (25/06/2020) | 13.3113 | 13.2879 | 13.3246 | 13.2388 | 13.2817 |
| Wednesday 24 June 2020 (24/06/2020) | 13.2873 | 13.3270 | 13.3488 | 13.2621 | 13.3055 |
| Tuesday 23 June 2020 (23/06/2020) | 13.1936 | 13.1960 | 13.2643 | 13.1758 | 13.2201 |
| Monday 22 June 2020 (22/06/2020) | 13.2255 | 13.1849 | 13.2375 | 13.1671 | 13.2023 |
| Friday 19 June 2020 (19/06/2020) | 13.1721 | 13.2187 | 13.2486 | 13.1508 | 13.1997 |
| Thursday 18 June 2020 (18/06/2020) | 13.1879 | 13.2831 | 13.3143 | 13.1785 | 13.2464 |
| Wednesday 17 June 2020 (17/06/2020) | 13.1703 | 13.1644 | 13.2164 | 13.1385 | 13.1775 |
| Tuesday 16 June 2020 (16/06/2020) | 13.2489 | 13.2133 | 13.2608 | 13.1426 | 13.2017 |
| Monday 15 June 2020 (15/06/2020) | 13.1666 | 13.1725 | 13.2331 | 13.1395 | 13.1863 |
| Friday 12 June 2020 (12/06/2020) | 13.1082 | 13.2220 | 13.1806 | 13.1542 | 13.1674 |
| Thursday 11 June 2020 (11/06/2020) | 13.0564 | 13.1196 | 13.1906 | 13.0564 | 13.1235 |
| Wednesday 10 June 2020 (10/06/2020) | 13.0699 | 13.0760 | 13.0877 | 13.0292 | 13.0585 |
| Tuesday 9 June 2020 (09/06/2020) | 12.9838 | 13.0313 | 13.0744 | 12.9654 | 13.0199 |
| Monday 8 June 2020 (08/06/2020) | 13.0451 | 13.0081 | 13.0836 | 12.9954 | 13.0395 |
| Friday 5 June 2020 (05/06/2020) | 13.1893 | 13.0623 | 13.2012 | 13.0217 | 13.1115 |
| Thursday 4 June 2020 (04/06/2020) | 13.0549 | 13.1524 | 13.1619 | 13.0502 | 13.1061 |
| Wednesday 3 June 2020 (03/06/2020) | 13.0793 | 13.1261 | 13.1343 | 13.0456 | 13.0900 |
| Tuesday 2 June 2020 (02/06/2020) | 13.1256 | 13.1022 | 13.1338 | 13.0511 | 13.0925 |
| Monday 1 June 2020 (01/06/2020) | 13.1951 | 13.0551 | 13.2154 | 13.0342 | 13.1248 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 13.1163 | 13.1222 | 13.2114 | 13.1010 | 13.1562 |
| Thursday 28 May 2020 (28/05/2020) | 13.0214 | 13.0354 | 13.0425 | 12.9969 | 13.0197 |
| Wednesday 27 May 2020 (27/05/2020) | 12.9471 | 13.0764 | 13.0764 | 12.9416 | 13.0090 |
| Tuesday 26 May 2020 (26/05/2020) | 12.9639 | 12.9578 | 12.9650 | 12.9233 | 12.9442 |
| Monday 25 May 2020 (25/05/2020) | 12.9705 | 12.9716 | 12.9926 | 12.9473 | 12.9700 |
| Friday 22 May 2020 (22/05/2020) | 13.0107 | 13.0153 | 13.0247 | 12.9630 | 12.9939 |
| Thursday 21 May 2020 (21/05/2020) | 13.2915 | 13.2748 | 13.3321 | 13.2522 | 13.2922 |
| Wednesday 20 May 2020 (20/05/2020) | 13.1419 | 13.2233 | 13.2399 | 13.1337 | 13.1868 |
| Tuesday 19 May 2020 (19/05/2020) | 13.2352 | 13.1856 | 13.2482 | 13.1633 | 13.2058 |
| Monday 18 May 2020 (18/05/2020) | 13.2035 | 13.2047 | 13.2225 | 13.1225 | 13.1725 |
| Friday 15 May 2020 (15/05/2020) | 13.1749 | 13.2964 | 13.2975 | 13.1656 | 13.2316 |
| Thursday 14 May 2020 (14/05/2020) | 13.1971 | 13.1843 | 13.2393 | 13.1715 | 13.2054 |
| Wednesday 13 May 2020 (13/05/2020) | 13.1950 | 13.1845 | 13.2383 | 13.1345 | 13.1864 |
| Tuesday 12 May 2020 (12/05/2020) | 13.1002 | 13.2277 | 13.2324 | 13.0922 | 13.1623 |
| Monday 11 May 2020 (11/05/2020) | 13.1158 | 13.1019 | 13.1654 | 13.0940 | 13.1297 |
| Friday 8 May 2020 (08/05/2020) | 13.1650 | 13.1282 | 13.1754 | 13.0882 | 13.1318 |
| Thursday 7 May 2020 (07/05/2020) | 13.1869 | 13.2124 | 13.2519 | 13.1284 | 13.1902 |
| Wednesday 6 May 2020 (06/05/2020) | 13.1270 | 13.1741 | 13.1879 | 13.0985 | 13.1432 |
| Tuesday 5 May 2020 (05/05/2020) | 13.2059 | 13.1334 | 13.2106 | 13.0934 | 13.1520 |
| Monday 4 May 2020 (04/05/2020) | 13.2841 | 13.2527 | 13.3263 | 13.2341 | 13.2802 |
| Friday 1 May 2020 (01/05/2020) | 13.1004 | 13.0628 | 13.1313 | 13.0220 | 13.0767 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 13.1004 | 13.0628 | 13.1313 | 13.0220 | 13.0767 |
| Wednesday 29 April 2020 (29/04/2020) | 13.1289 | 13.1484 | 13.1979 | 13.1038 | 13.1509 |
| Tuesday 28 April 2020 (28/04/2020) | 13.2665 | 13.2367 | 13.2609 | 13.2285 | 13.2447 |
| Monday 27 April 2020 (27/04/2020) | 13.3316 | 13.2770 | 13.3433 | 13.2712 | 13.3073 |
| Friday 24 April 2020 (24/04/2020) | 13.3077 | 13.2621 | 13.2819 | 13.2787 | 13.2803 |
| Thursday 23 April 2020 (23/04/2020) | 13.3869 | 13.3191 | 13.3998 | 13.2854 | 13.3426 |
| Wednesday 22 April 2020 (22/04/2020) | 13.3189 | 13.2324 | 13.3295 | 13.2301 | 13.2798 |
| Tuesday 21 April 2020 (21/04/2020) | 13.2410 | 13.3860 | 13.4323 | 13.2248 | 13.3286 |
| Monday 20 April 2020 (20/04/2020) | 13.2441 | 13.3135 | 13.3240 | 13.2441 | 13.2841 |
| Friday 17 April 2020 (17/04/2020) | 13.3551 | 13.3528 | 13.3831 | 13.3215 | 13.3523 |
| Thursday 16 April 2020 (16/04/2020) | 13.2293 | 13.2097 | 13.2478 | 13.1971 | 13.2225 |
| Wednesday 15 April 2020 (15/04/2020) | 13.2376 | 13.2642 | 13.3071 | 13.2319 | 13.2695 |
| Tuesday 14 April 2020 (14/04/2020) | 13.1867 | 13.1454 | 13.2051 | 13.1180 | 13.1616 |
| Monday 13 April 2020 (13/04/2020) | 13.0778 | 13.0847 | 13.1042 | 13.0105 | 13.0574 |
| Friday 10 April 2020 (10/04/2020) | 13.0778 | 13.0847 | 13.1042 | 13.0105 | 13.0574 |
| Thursday 9 April 2020 (09/04/2020) | 13.0778 | 13.0847 | 13.1042 | 13.0105 | 13.0574 |
| Wednesday 8 April 2020 (08/04/2020) | 13.1387 | 13.0453 | 13.1550 | 13.0088 | 13.0819 |
| Tuesday 7 April 2020 (07/04/2020) | 13.1106 | 13.1199 | 13.1676 | 13.0737 | 13.1207 |
| Monday 6 April 2020 (06/04/2020) | 13.3151 | 13.3233 | 13.3694 | 13.2322 | 13.3008 |
| Friday 3 April 2020 (03/04/2020) | 13.1788 | 13.2508 | 13.2941 | 13.1489 | 13.2215 |
| Thursday 2 April 2020 (02/04/2020) | 13.1270 | 13.1616 | 13.1294 | 13.1270 | 13.1282 |
| Wednesday 1 April 2020 (01/04/2020) | 13.1750 | 13.1376 | 13.2032 | 13.0187 | 13.1110 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 13.1135 | 13.1054 | 13.2170 | 12.9876 | 13.1023 |
| Monday 30 March 2020 (30/03/2020) | 13.2074 | 13.1334 | 13.2680 | 13.0880 | 13.1780 |
| Friday 27 March 2020 (27/03/2020) | 13.0846 | 12.9500 | 13.1608 | 12.8877 | 13.0243 |
| Thursday 26 March 2020 (26/03/2020) | 12.9840 | 12.8172 | 13.0968 | 12.8056 | 12.9512 |
| Wednesday 25 March 2020 (25/03/2020) | 12.9230 | 12.8969 | 13.0609 | 12.7486 | 12.9048 |
| Tuesday 24 March 2020 (24/03/2020) | 12.9769 | 12.8137 | 13.0217 | 12.7657 | 12.8937 |
| Monday 23 March 2020 (23/03/2020) | 12.6677 | 12.8338 | 12.9615 | 12.6503 | 12.8059 |
| Friday 20 March 2020 (20/03/2020) | 12.3833 | 12.2217 | 12.4227 | 11.9665 | 12.1946 |
| Thursday 19 March 2020 (19/03/2020) | 12.8703 | 12.7540 | 13.0134 | 12.4968 | 12.7551 |
| Wednesday 18 March 2020 (18/03/2020) | 12.7382 | 13.0505 | 13.0874 | 12.6574 | 12.8724 |
| Tuesday 17 March 2020 (17/03/2020) | 12.7341 | 12.7492 | 12.7702 | 12.6636 | 12.7169 |
| Monday 16 March 2020 (16/03/2020) | 12.7329 | 12.8687 | 12.9182 | 12.6929 | 12.8056 |
| Friday 13 March 2020 (13/03/2020) | 12.5777 | 12.7860 | 12.7883 | 12.4943 | 12.6413 |
| Thursday 12 March 2020 (12/03/2020) | 12.7520 | 12.9003 | 12.9152 | 12.7296 | 12.8224 |
| Wednesday 11 March 2020 (11/03/2020) | 12.6952 | 12.7678 | 12.8321 | 12.6532 | 12.7427 |
| Tuesday 10 March 2020 (10/03/2020) | 12.7734 | 12.8002 | 12.8541 | 12.7079 | 12.7810 |
| Monday 9 March 2020 (09/03/2020) | 12.7270 | 12.7836 | 12.8475 | 12.6829 | 12.7652 |
| Friday 6 March 2020 (06/03/2020) | 12.5848 | 12.5489 | 12.6463 | 12.5478 | 12.5971 |
| Thursday 5 March 2020 (05/03/2020) | 12.3778 | 12.4132 | 12.4208 | 12.3330 | 12.3769 |
| Wednesday 4 March 2020 (04/03/2020) | 12.3245 | 12.2253 | 12.3568 | 12.2232 | 12.2900 |
| Tuesday 3 March 2020 (03/03/2020) | 12.4432 | 12.4134 | 12.4460 | 12.3730 | 12.4095 |
| Monday 2 March 2020 (02/03/2020) | 12.0567 | 12.1928 | 12.1980 | 12.0516 | 12.1248 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 12.0567 | 12.1928 | 12.1980 | 12.0516 | 12.1248 |
| Thursday 27 February 2020 (27/02/2020) | 12.0567 | 12.1928 | 12.1980 | 12.0516 | 12.1248 |
| Wednesday 26 February 2020 (26/02/2020) | 12.0167 | 12.0886 | 12.0998 | 12.0007 | 12.0503 |
| Tuesday 25 February 2020 (25/02/2020) | 11.9681 | 12.0276 | 11.9855 | 11.9802 | 11.9829 |
| Monday 24 February 2020 (24/02/2020) | 11.9309 | 11.9790 | 11.9971 | 11.9050 | 11.9511 |
| Friday 21 February 2020 (21/02/2020) | 11.9859 | 11.9869 | 12.0050 | 11.9459 | 11.9755 |
| Thursday 20 February 2020 (20/02/2020) | 11.8983 | 11.9072 | 11.9704 | 11.8873 | 11.9289 |
| Wednesday 19 February 2020 (19/02/2020) | 11.8510 | 11.9383 | 11.9443 | 11.8382 | 11.8913 |
| Tuesday 18 February 2020 (18/02/2020) | 11.8873 | 11.9208 | 11.9062 | 11.8902 | 11.8982 |
| Monday 17 February 2020 (17/02/2020) | 11.8675 | 11.8971 | 11.8991 | 11.8527 | 11.8759 |
| Friday 14 February 2020 (14/02/2020) | 11.8530 | 11.8402 | 11.8985 | 11.8343 | 11.8664 |
| Thursday 13 February 2020 (13/02/2020) | 11.9454 | 11.8313 | 11.9575 | 11.8087 | 11.8831 |
| Wednesday 12 February 2020 (12/02/2020) | 11.9334 | 11.8823 | 11.9435 | 11.8684 | 11.9060 |
| Tuesday 11 February 2020 (11/02/2020) | 11.9503 | 11.9201 | 11.9645 | 11.9091 | 11.9368 |
| Monday 10 February 2020 (10/02/2020) | 12.1038 | 12.0424 | 12.1213 | 12.0333 | 12.0773 |
| Friday 7 February 2020 (07/02/2020) | 11.9847 | 12.0651 | 12.0140 | 11.9898 | 12.0019 |
| Thursday 6 February 2020 (06/02/2020) | 11.9470 | 11.9958 | 11.9998 | 11.9450 | 11.9724 |
| Wednesday 5 February 2020 (05/02/2020) | 12.0200 | 11.9976 | 12.0414 | 11.9602 | 12.0008 |
| Tuesday 4 February 2020 (04/02/2020) | 12.0575 | 12.0064 | 12.0956 | 11.9892 | 12.0424 |
| Monday 3 February 2020 (03/02/2020) | 12.0281 | 12.1195 | 12.1309 | 12.0230 | 12.0770 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 12.0614 | 12.0289 | 12.0746 | 12.0047 | 12.0397 |
| Thursday 30 January 2020 (30/01/2020) | 11.9997 | 11.9552 | 12.0424 | 11.9350 | 11.9887 |
| Wednesday 29 January 2020 (29/01/2020) | 11.9311 | 11.9176 | 11.9328 | 11.9100 | 11.9214 |
| Tuesday 28 January 2020 (28/01/2020) | 11.8975 | 11.9421 | 11.9510 | 11.9048 | 11.9279 |
| Monday 27 January 2020 (27/01/2020) | 11.9045 | 11.9085 | 11.9226 | 11.8634 | 11.8930 |
| Friday 24 January 2020 (24/01/2020) | 11.8402 | 11.8323 | 11.8453 | 11.7985 | 11.8219 |
| Thursday 23 January 2020 (23/01/2020) | 11.8728 | 11.8468 | 11.8919 | 11.8369 | 11.8644 |
| Wednesday 22 January 2020 (22/01/2020) | 11.9674 | 11.8956 | 11.9776 | 11.8686 | 11.9231 |
| Tuesday 21 January 2020 (21/01/2020) | 11.9348 | 11.9572 | 11.9552 | 11.9430 | 11.9491 |
| Monday 20 January 2020 (20/01/2020) | 11.9522 | 11.9451 | 11.9778 | 11.9318 | 11.9548 |
| Friday 17 January 2020 (17/01/2020) | 11.9078 | 11.9241 | 11.9302 | 11.8674 | 11.8988 |
| Thursday 16 January 2020 (16/01/2020) | 11.9612 | 11.9113 | 11.9745 | 11.9011 | 11.9378 |
| Wednesday 15 January 2020 (15/01/2020) | 11.9184 | 11.9235 | 11.9604 | 11.9032 | 11.9318 |
| Tuesday 14 January 2020 (14/01/2020) | 11.9660 | 11.9323 | 11.9990 | 11.9190 | 11.9590 |
| Monday 13 January 2020 (13/01/2020) | 11.8977 | 11.9095 | 11.9217 | 11.8775 | 11.8996 |
| Friday 10 January 2020 (10/01/2020) | 11.8643 | 11.8835 | 11.8936 | 11.8351 | 11.8644 |
| Thursday 9 January 2020 (09/01/2020) | 11.7745 | 11.8006 | 11.8459 | 11.7596 | 11.8028 |
| Wednesday 8 January 2020 (08/01/2020) | 11.8711 | 11.8449 | 11.8944 | 11.8079 | 11.8512 |
| Tuesday 7 January 2020 (07/01/2020) | 11.9051 | 11.8990 | 11.9376 | 11.8507 | 11.8942 |
| Monday 6 January 2020 (06/01/2020) | 11.9521 | 11.9144 | 11.9735 | 11.8983 | 11.9359 |
| Friday 3 January 2020 (03/01/2020) | 11.8790 | 11.9186 | 11.9318 | 11.8619 | 11.8969 |
| Thursday 2 January 2020 (02/01/2020) | 11.8501 | 11.8783 | 11.8905 | 11.8120 | 11.8513 |
| Wednesday 1 January 2020 (01/01/2020) | 11.9144 | 11.8005 | 11.9256 | 11.7915 | 11.8586 |