Euro-Botswana Pula History: 2020

Go

Daily EUR/BWP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 14.0013, reached on 06/08/2020

The lowest level of 2020 was 11.7596 reached 09/01/2020

The average level of 2020 was 13.053

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
13.2304
13.1745
13.2484
13.1603
13.2044
Wednesday 30 December 2020 (30/12/2020)
13.3097
13.2400
13.3267
13.2198
13.2733
Tuesday 29 December 2020 (29/12/2020)
13.2431
13.2323
13.2624
13.2071
13.2348
Monday 28 December 2020 (28/12/2020)
13.0755
13.2050
13.2218
13.0744
13.1481
Friday 25 December 2020 (25/12/2020)
13.2602
13.1994
13.2674
13.1426
13.2050
Thursday 24 December 2020 (24/12/2020)
13.2602
13.1994
13.2674
13.1426
13.2050
Wednesday 23 December 2020 (23/12/2020)
13.1597
13.0632
13.1705
13.0185
13.0945
Tuesday 22 December 2020 (22/12/2020)
13.1550
13.1658
13.2357
13.1359
13.1858
Monday 21 December 2020 (21/12/2020)
13.1352
13.1280
13.3011
13.0911
13.1961
Friday 18 December 2020 (18/12/2020)
13.1634
13.2076
13.2340
13.1503
13.1922
Thursday 17 December 2020 (17/12/2020)
13.2662
13.2797
13.2938
13.1998
13.2468
Wednesday 16 December 2020 (16/12/2020)
13.2731
13.2779
13.3116
13.2206
13.2661
Tuesday 15 December 2020 (15/12/2020)
13.2999
13.1774
13.3547
13.1679
13.2613
Monday 14 December 2020 (14/12/2020)
13.3270
13.3634
13.3793
13.2655
13.3224
Friday 11 December 2020 (11/12/2020)
13.2310
13.2637
13.3678
13.2008
13.2843
Thursday 10 December 2020 (10/12/2020)
13.1825
13.2700
13.2797
13.1742
13.2270
Wednesday 9 December 2020 (09/12/2020)
13.2687
13.1957
13.2940
13.1518
13.2229
Tuesday 8 December 2020 (08/12/2020)
13.2039
13.2231
13.3014
13.2039
13.2527
Monday 7 December 2020 (07/12/2020)
13.2226
13.2214
13.3519
13.1892
13.2706
Friday 4 December 2020 (04/12/2020)
13.3526
13.3381
13.4035
13.2782
13.3409
Thursday 3 December 2020 (03/12/2020)
13.4424
13.3951
13.4534
13.3432
13.3983
Wednesday 2 December 2020 (02/12/2020)
13.2877
13.3889
13.4169
13.2710
13.3440
Tuesday 1 December 2020 (01/12/2020)
13.1946
13.2587
13.2766
13.1616
13.2191

November

Monday 30 November 2020 (30/11/2020)
13.2212
13.1916
13.2652
13.1821
13.2237
Friday 27 November 2020 (27/11/2020)
13.1160
13.2108
13.2274
13.1090
13.1682
Thursday 26 November 2020 (26/11/2020)
13.0995
13.1287
13.1510
13.0995
13.1253
Wednesday 25 November 2020 (25/11/2020)
13.1414
13.1046
13.1620
13.1262
13.1441
Tuesday 24 November 2020 (24/11/2020)
13.1342
13.1529
13.1717
13.1144
13.1431
Monday 23 November 2020 (23/11/2020)
13.1607
13.1197
13.1818
13.0895
13.1357
Friday 20 November 2020 (20/11/2020)
13.1605
13.1182
13.1735
13.1065
13.1400
Thursday 19 November 2020 (19/11/2020)
13.1778
13.2062
13.2192
13.1602
13.1897
Wednesday 18 November 2020 (18/11/2020)
13.1680
13.1421
13.1786
13.1116
13.1451
Tuesday 17 November 2020 (17/11/2020)
13.1142
13.1561
13.1478
13.1319
13.1399
Monday 16 November 2020 (16/11/2020)
13.1344
13.1238
13.1498
13.0886
13.1192
Friday 13 November 2020 (13/11/2020)
13.2610
13.2111
13.2658
13.2039
13.2349
Thursday 12 November 2020 (12/11/2020)
13.1154
13.2559
13.2595
13.1095
13.1845
Wednesday 11 November 2020 (11/11/2020)
13.2196
13.2232
13.2409
13.1529
13.1969
Tuesday 10 November 2020 (10/11/2020)
13.2412
13.1386
13.2543
13.1059
13.1801
Monday 9 November 2020 (09/11/2020)
13.1855
13.1027
13.2118
13.1003
13.1561
Friday 6 November 2020 (06/11/2020)
13.2136
13.2614
13.2962
13.1994
13.2478
Thursday 5 November 2020 (05/11/2020)
13.2524
13.2082
13.3137
13.1999
13.2568
Wednesday 4 November 2020 (04/11/2020)
13.2508
13.3345
13.3430
13.2128
13.2779
Tuesday 3 November 2020 (03/11/2020)
13.2961
13.2032
13.2795
13.2305
13.2550
Monday 2 November 2020 (02/11/2020)
13.3081
13.3069
13.3623
13.2818
13.3221

October

Friday 30 October 2020 (30/10/2020)
13.3565
13.3072
13.3928
13.2893
13.3411
Thursday 29 October 2020 (29/10/2020)
13.4175
13.3920
13.4345
13.3571
13.3958
Wednesday 28 October 2020 (28/10/2020)
13.3921
13.4006
13.4420
13.3511
13.3966
Tuesday 27 October 2020 (27/10/2020)
13.4041
13.3629
13.4272
13.3568
13.3920
Monday 26 October 2020 (26/10/2020)
13.4960
13.4667
13.5231
13.4253
13.4742
Friday 23 October 2020 (23/10/2020)
13.4608
13.4970
13.5179
13.4365
13.4772
Thursday 22 October 2020 (22/10/2020)
13.4497
13.4704
13.4862
13.4376
13.4619
Wednesday 21 October 2020 (21/10/2020)
13.5921
13.4290
13.6045
13.4120
13.5083
Tuesday 20 October 2020 (20/10/2020)
13.4892
13.5434
13.5694
13.4659
13.5177
Monday 19 October 2020 (19/10/2020)
13.5297
13.5137
13.5297
13.4064
13.4681
Friday 16 October 2020 (16/10/2020)
13.4465
13.4477
13.4991
13.4027
13.4509
Thursday 15 October 2020 (15/10/2020)
13.4820
13.5469
13.5567
13.4626
13.5097
Wednesday 14 October 2020 (14/10/2020)
13.4947
13.4167
13.5550
13.3841
13.4696
Tuesday 13 October 2020 (13/10/2020)
13.4967
13.5568
13.5642
13.4638
13.5140
Monday 12 October 2020 (12/10/2020)
13.5289
13.4898
13.5449
13.4691
13.5070
Friday 9 October 2020 (09/10/2020)
13.4724
13.4243
13.5138
13.4321
13.4730
Thursday 8 October 2020 (08/10/2020)
13.4852
13.4806
13.5061
13.4476
13.4769
Wednesday 7 October 2020 (07/10/2020)
13.5053
13.4924
13.5691
13.4734
13.5213
Tuesday 6 October 2020 (06/10/2020)
13.4326
13.5166
13.5000
13.4333
13.4667
Monday 5 October 2020 (05/10/2020)
13.4070
13.4435
13.4606
13.4033
13.4320
Friday 2 October 2020 (02/10/2020)
13.5561
13.4666
13.5600
13.4518
13.5059
Thursday 1 October 2020 (01/10/2020)
13.5033
13.5661
13.6270
13.4874
13.5572

September

Wednesday 30 September 2020 (30/09/2020)
13.6123
13.5184
13.6459
13.5098
13.5779
Tuesday 29 September 2020 (29/09/2020)
13.6116
13.6775
13.6925
13.5684
13.6305
Monday 28 September 2020 (28/09/2020)
13.6790
13.6616
13.7052
13.5641
13.6347
Friday 25 September 2020 (25/09/2020)
13.5660
13.5369
13.5797
13.5209
13.5503
Thursday 24 September 2020 (24/09/2020)
13.5841
13.5767
13.6116
13.5098
13.5607
Wednesday 23 September 2020 (23/09/2020)
13.5709
13.5249
13.6059
13.4841
13.5450
Tuesday 22 September 2020 (22/09/2020)
13.5455
13.5617
13.5992
13.4861
13.5427
Monday 21 September 2020 (21/09/2020)
13.5378
13.5639
13.5838
13.5080
13.5459
Friday 18 September 2020 (18/09/2020)
13.4128
13.4501
13.4661
13.3847
13.4254
Thursday 17 September 2020 (17/09/2020)
13.3923
13.4216
13.4770
13.3485
13.4128
Wednesday 16 September 2020 (16/09/2020)
13.5199
13.4029
13.5436
13.3761
13.4599
Tuesday 15 September 2020 (15/09/2020)
13.6412
13.5356
13.6346
13.5636
13.5991
Monday 14 September 2020 (14/09/2020)
13.6384
13.6551
13.6624
13.6023
13.6324
Friday 11 September 2020 (11/09/2020)
13.6104
13.6596
13.7078
13.5891
13.6485
Thursday 10 September 2020 (10/09/2020)
13.5794
13.7987
13.8665
13.5732
13.7199
Wednesday 9 September 2020 (09/09/2020)
13.5308
13.5431
13.6210
13.5259
13.5735
Tuesday 8 September 2020 (08/09/2020)
13.5383
13.6820
13.6857
13.5310
13.6084
Monday 7 September 2020 (07/09/2020)
13.4967
13.5718
13.5999
13.4967
13.5483
Friday 4 September 2020 (04/09/2020)
13.5482
13.5325
13.5894
13.5096
13.5495
Thursday 3 September 2020 (03/09/2020)
13.6261
13.6184
13.6342
13.6032
13.6187
Wednesday 2 September 2020 (02/09/2020)
13.6683
13.6368
13.6842
13.6271
13.6557
Tuesday 1 September 2020 (01/09/2020)
13.7414
13.6998
13.7685
13.6791
13.7238

August

Monday 31 August 2020 (31/08/2020)
13.6057
13.6203
13.6777
13.6021
13.6399
Friday 28 August 2020 (28/08/2020)
13.6534
13.5974
13.6828
13.5816
13.6322
Thursday 27 August 2020 (27/08/2020)
13.6636
13.6636
13.6770
13.6209
13.6490
Wednesday 26 August 2020 (26/08/2020)
13.6013
13.5435
13.6098
13.5290
13.5694
Tuesday 25 August 2020 (25/08/2020)
13.6661
13.6121
13.6687
13.6034
13.6361
Monday 24 August 2020 (24/08/2020)
13.6584
13.6769
13.7066
13.6424
13.6745
Friday 21 August 2020 (21/08/2020)
13.7540
13.8111
13.8148
13.7048
13.7598
Thursday 20 August 2020 (20/08/2020)
13.8089
13.7110
13.8540
13.7011
13.7776
Wednesday 19 August 2020 (19/08/2020)
13.8417
13.8664
13.8777
13.8268
13.8523
Tuesday 18 August 2020 (18/08/2020)
13.8549
13.8511
13.8725
13.8423
13.8574
Monday 17 August 2020 (17/08/2020)
13.8444
13.8645
13.8846
13.8294
13.8570
Friday 14 August 2020 (14/08/2020)
13.8512
13.8903
13.8687
13.8140
13.8414
Thursday 13 August 2020 (13/08/2020)
13.8645
13.8620
13.8808
13.8445
13.8627
Wednesday 12 August 2020 (12/08/2020)
13.7377
13.8036
13.8211
13.7217
13.7714
Tuesday 11 August 2020 (11/08/2020)
13.8012
13.8310
13.8484
13.7863
13.8174
Monday 10 August 2020 (10/08/2020)
13.8837
13.8102
13.8963
13.8077
13.8520
Friday 7 August 2020 (07/08/2020)
13.8642
13.8542
13.8780
13.8292
13.8536
Thursday 6 August 2020 (06/08/2020)
13.9899
13.9772
14.0013
13.8943
13.9478
Wednesday 5 August 2020 (05/08/2020)
13.7611
13.8047
13.8072
13.7512
13.7792
Tuesday 4 August 2020 (04/08/2020)
13.6378
13.7719
13.7137
13.7056
13.7097
Monday 3 August 2020 (03/08/2020)
13.6599
13.6477
13.6772
13.6256
13.6514

July

Friday 31 July 2020 (31/07/2020)
13.6989
13.6360
13.7225
13.5980
13.6603
Thursday 30 July 2020 (30/07/2020)
13.5871
13.5490
13.5995
13.5014
13.5505
Wednesday 29 July 2020 (29/07/2020)
13.3273
13.4383
13.3812
13.3697
13.3755
Tuesday 28 July 2020 (28/07/2020)
13.4264
13.3315
13.4424
13.3219
13.3822
Monday 27 July 2020 (27/07/2020)
13.3722
13.3917
13.4273
13.3552
13.3913
Friday 24 July 2020 (24/07/2020)
13.3758
13.3880
13.4076
13.3479
13.3778
Thursday 23 July 2020 (23/07/2020)
13.2555
13.2784
13.3099
13.2470
13.2785
Wednesday 22 July 2020 (22/07/2020)
13.1534
13.1988
13.2724
13.1487
13.2106
Tuesday 21 July 2020 (21/07/2020)
13.2619
13.2799
13.2847
13.2010
13.2429
Monday 20 July 2020 (20/07/2020)
13.1489
13.1507
13.2234
13.1340
13.1787
Friday 17 July 2020 (17/07/2020)
13.1335
13.1705
13.2307
13.1168
13.1738
Thursday 16 July 2020 (16/07/2020)
13.1257
13.1281
13.1675
13.1090
13.1383
Wednesday 15 July 2020 (15/07/2020)
13.1780
13.1553
13.1876
13.1220
13.1548
Tuesday 14 July 2020 (14/07/2020)
13.1222
13.1889
13.2346
13.1174
13.1760
Monday 13 July 2020 (13/07/2020)
13.0647
13.1839
13.1887
13.0506
13.1197
Friday 10 July 2020 (10/07/2020)
13.1187
13.1342
13.1434
13.1096
13.1265
Thursday 9 July 2020 (09/07/2020)
13.1767
13.1295
13.2004
13.1177
13.1591
Wednesday 8 July 2020 (08/07/2020)
13.1511
13.1452
13.1831
13.1299
13.1565
Tuesday 7 July 2020 (07/07/2020)
13.2437
13.1472
13.2521
13.1154
13.1838
Monday 6 July 2020 (06/07/2020)
13.1524
13.2072
13.2287
13.1476
13.1882
Friday 3 July 2020 (03/07/2020)
13.1115
13.1253
13.1340
13.1076
13.1208
Thursday 2 July 2020 (02/07/2020)
13.1295
13.1212
13.1472
13.1034
13.1253
Wednesday 1 July 2020 (01/07/2020)
13.1119
13.1716
13.1717
13.1350
13.1534

June

Tuesday 30 June 2020 (30/06/2020)
13.2331
13.1155
13.2403
13.1120
13.1762
Monday 29 June 2020 (29/06/2020)
13.1355
13.2099
13.2596
13.1283
13.1940
Friday 26 June 2020 (26/06/2020)
13.1575
13.2484
13.2569
13.1456
13.2013
Thursday 25 June 2020 (25/06/2020)
13.3113
13.2879
13.3246
13.2388
13.2817
Wednesday 24 June 2020 (24/06/2020)
13.2873
13.3270
13.3488
13.2621
13.3055
Tuesday 23 June 2020 (23/06/2020)
13.1936
13.1960
13.2643
13.1758
13.2201
Monday 22 June 2020 (22/06/2020)
13.2255
13.1849
13.2375
13.1671
13.2023
Friday 19 June 2020 (19/06/2020)
13.1721
13.2187
13.2486
13.1508
13.1997
Thursday 18 June 2020 (18/06/2020)
13.1879
13.2831
13.3143
13.1785
13.2464
Wednesday 17 June 2020 (17/06/2020)
13.1703
13.1644
13.2164
13.1385
13.1775
Tuesday 16 June 2020 (16/06/2020)
13.2489
13.2133
13.2608
13.1426
13.2017
Monday 15 June 2020 (15/06/2020)
13.1666
13.1725
13.2331
13.1395
13.1863
Friday 12 June 2020 (12/06/2020)
13.1082
13.2220
13.1806
13.1542
13.1674
Thursday 11 June 2020 (11/06/2020)
13.0564
13.1196
13.1906
13.0564
13.1235
Wednesday 10 June 2020 (10/06/2020)
13.0699
13.0760
13.0877
13.0292
13.0585
Tuesday 9 June 2020 (09/06/2020)
12.9838
13.0313
13.0744
12.9654
13.0199
Monday 8 June 2020 (08/06/2020)
13.0451
13.0081
13.0836
12.9954
13.0395
Friday 5 June 2020 (05/06/2020)
13.1893
13.0623
13.2012
13.0217
13.1115
Thursday 4 June 2020 (04/06/2020)
13.0549
13.1524
13.1619
13.0502
13.1061
Wednesday 3 June 2020 (03/06/2020)
13.0793
13.1261
13.1343
13.0456
13.0900
Tuesday 2 June 2020 (02/06/2020)
13.1256
13.1022
13.1338
13.0511
13.0925
Monday 1 June 2020 (01/06/2020)
13.1951
13.0551
13.2154
13.0342
13.1248

May

Friday 29 May 2020 (29/05/2020)
13.1163
13.1222
13.2114
13.1010
13.1562
Thursday 28 May 2020 (28/05/2020)
13.0214
13.0354
13.0425
12.9969
13.0197
Wednesday 27 May 2020 (27/05/2020)
12.9471
13.0764
13.0764
12.9416
13.0090
Tuesday 26 May 2020 (26/05/2020)
12.9639
12.9578
12.9650
12.9233
12.9442
Monday 25 May 2020 (25/05/2020)
12.9705
12.9716
12.9926
12.9473
12.9700
Friday 22 May 2020 (22/05/2020)
13.0107
13.0153
13.0247
12.9630
12.9939
Thursday 21 May 2020 (21/05/2020)
13.2915
13.2748
13.3321
13.2522
13.2922
Wednesday 20 May 2020 (20/05/2020)
13.1419
13.2233
13.2399
13.1337
13.1868
Tuesday 19 May 2020 (19/05/2020)
13.2352
13.1856
13.2482
13.1633
13.2058
Monday 18 May 2020 (18/05/2020)
13.2035
13.2047
13.2225
13.1225
13.1725
Friday 15 May 2020 (15/05/2020)
13.1749
13.2964
13.2975
13.1656
13.2316
Thursday 14 May 2020 (14/05/2020)
13.1971
13.1843
13.2393
13.1715
13.2054
Wednesday 13 May 2020 (13/05/2020)
13.1950
13.1845
13.2383
13.1345
13.1864
Tuesday 12 May 2020 (12/05/2020)
13.1002
13.2277
13.2324
13.0922
13.1623
Monday 11 May 2020 (11/05/2020)
13.1158
13.1019
13.1654
13.0940
13.1297
Friday 8 May 2020 (08/05/2020)
13.1650
13.1282
13.1754
13.0882
13.1318
Thursday 7 May 2020 (07/05/2020)
13.1869
13.2124
13.2519
13.1284
13.1902
Wednesday 6 May 2020 (06/05/2020)
13.1270
13.1741
13.1879
13.0985
13.1432
Tuesday 5 May 2020 (05/05/2020)
13.2059
13.1334
13.2106
13.0934
13.1520
Monday 4 May 2020 (04/05/2020)
13.2841
13.2527
13.3263
13.2341
13.2802
Friday 1 May 2020 (01/05/2020)
13.1004
13.0628
13.1313
13.0220
13.0767

April

Thursday 30 April 2020 (30/04/2020)
13.1004
13.0628
13.1313
13.0220
13.0767
Wednesday 29 April 2020 (29/04/2020)
13.1289
13.1484
13.1979
13.1038
13.1509
Tuesday 28 April 2020 (28/04/2020)
13.2665
13.2367
13.2609
13.2285
13.2447
Monday 27 April 2020 (27/04/2020)
13.3316
13.2770
13.3433
13.2712
13.3073
Friday 24 April 2020 (24/04/2020)
13.3077
13.2621
13.2819
13.2787
13.2803
Thursday 23 April 2020 (23/04/2020)
13.3869
13.3191
13.3998
13.2854
13.3426
Wednesday 22 April 2020 (22/04/2020)
13.3189
13.2324
13.3295
13.2301
13.2798
Tuesday 21 April 2020 (21/04/2020)
13.2410
13.3860
13.4323
13.2248
13.3286
Monday 20 April 2020 (20/04/2020)
13.2441
13.3135
13.3240
13.2441
13.2841
Friday 17 April 2020 (17/04/2020)
13.3551
13.3528
13.3831
13.3215
13.3523
Thursday 16 April 2020 (16/04/2020)
13.2293
13.2097
13.2478
13.1971
13.2225
Wednesday 15 April 2020 (15/04/2020)
13.2376
13.2642
13.3071
13.2319
13.2695
Tuesday 14 April 2020 (14/04/2020)
13.1867
13.1454
13.2051
13.1180
13.1616
Monday 13 April 2020 (13/04/2020)
13.0778
13.0847
13.1042
13.0105
13.0574
Friday 10 April 2020 (10/04/2020)
13.0778
13.0847
13.1042
13.0105
13.0574
Thursday 9 April 2020 (09/04/2020)
13.0778
13.0847
13.1042
13.0105
13.0574
Wednesday 8 April 2020 (08/04/2020)
13.1387
13.0453
13.1550
13.0088
13.0819
Tuesday 7 April 2020 (07/04/2020)
13.1106
13.1199
13.1676
13.0737
13.1207
Monday 6 April 2020 (06/04/2020)
13.3151
13.3233
13.3694
13.2322
13.3008
Friday 3 April 2020 (03/04/2020)
13.1788
13.2508
13.2941
13.1489
13.2215
Thursday 2 April 2020 (02/04/2020)
13.1270
13.1616
13.1294
13.1270
13.1282
Wednesday 1 April 2020 (01/04/2020)
13.1750
13.1376
13.2032
13.0187
13.1110

March

Tuesday 31 March 2020 (31/03/2020)
13.1135
13.1054
13.2170
12.9876
13.1023
Monday 30 March 2020 (30/03/2020)
13.2074
13.1334
13.2680
13.0880
13.1780
Friday 27 March 2020 (27/03/2020)
13.0846
12.9500
13.1608
12.8877
13.0243
Thursday 26 March 2020 (26/03/2020)
12.9840
12.8172
13.0968
12.8056
12.9512
Wednesday 25 March 2020 (25/03/2020)
12.9230
12.8969
13.0609
12.7486
12.9048
Tuesday 24 March 2020 (24/03/2020)
12.9769
12.8137
13.0217
12.7657
12.8937
Monday 23 March 2020 (23/03/2020)
12.6677
12.8338
12.9615
12.6503
12.8059
Friday 20 March 2020 (20/03/2020)
12.3833
12.2217
12.4227
11.9665
12.1946
Thursday 19 March 2020 (19/03/2020)
12.8703
12.7540
13.0134
12.4968
12.7551
Wednesday 18 March 2020 (18/03/2020)
12.7382
13.0505
13.0874
12.6574
12.8724
Tuesday 17 March 2020 (17/03/2020)
12.7341
12.7492
12.7702
12.6636
12.7169
Monday 16 March 2020 (16/03/2020)
12.7329
12.8687
12.9182
12.6929
12.8056
Friday 13 March 2020 (13/03/2020)
12.5777
12.7860
12.7883
12.4943
12.6413
Thursday 12 March 2020 (12/03/2020)
12.7520
12.9003
12.9152
12.7296
12.8224
Wednesday 11 March 2020 (11/03/2020)
12.6952
12.7678
12.8321
12.6532
12.7427
Tuesday 10 March 2020 (10/03/2020)
12.7734
12.8002
12.8541
12.7079
12.7810
Monday 9 March 2020 (09/03/2020)
12.7270
12.7836
12.8475
12.6829
12.7652
Friday 6 March 2020 (06/03/2020)
12.5848
12.5489
12.6463
12.5478
12.5971
Thursday 5 March 2020 (05/03/2020)
12.3778
12.4132
12.4208
12.3330
12.3769
Wednesday 4 March 2020 (04/03/2020)
12.3245
12.2253
12.3568
12.2232
12.2900
Tuesday 3 March 2020 (03/03/2020)
12.4432
12.4134
12.4460
12.3730
12.4095
Monday 2 March 2020 (02/03/2020)
12.0567
12.1928
12.1980
12.0516
12.1248

February

Friday 28 February 2020 (28/02/2020)
12.0567
12.1928
12.1980
12.0516
12.1248
Thursday 27 February 2020 (27/02/2020)
12.0567
12.1928
12.1980
12.0516
12.1248
Wednesday 26 February 2020 (26/02/2020)
12.0167
12.0886
12.0998
12.0007
12.0503
Tuesday 25 February 2020 (25/02/2020)
11.9681
12.0276
11.9855
11.9802
11.9829
Monday 24 February 2020 (24/02/2020)
11.9309
11.9790
11.9971
11.9050
11.9511
Friday 21 February 2020 (21/02/2020)
11.9859
11.9869
12.0050
11.9459
11.9755
Thursday 20 February 2020 (20/02/2020)
11.8983
11.9072
11.9704
11.8873
11.9289
Wednesday 19 February 2020 (19/02/2020)
11.8510
11.9383
11.9443
11.8382
11.8913
Tuesday 18 February 2020 (18/02/2020)
11.8873
11.9208
11.9062
11.8902
11.8982
Monday 17 February 2020 (17/02/2020)
11.8675
11.8971
11.8991
11.8527
11.8759
Friday 14 February 2020 (14/02/2020)
11.8530
11.8402
11.8985
11.8343
11.8664
Thursday 13 February 2020 (13/02/2020)
11.9454
11.8313
11.9575
11.8087
11.8831
Wednesday 12 February 2020 (12/02/2020)
11.9334
11.8823
11.9435
11.8684
11.9060
Tuesday 11 February 2020 (11/02/2020)
11.9503
11.9201
11.9645
11.9091
11.9368
Monday 10 February 2020 (10/02/2020)
12.1038
12.0424
12.1213
12.0333
12.0773
Friday 7 February 2020 (07/02/2020)
11.9847
12.0651
12.0140
11.9898
12.0019
Thursday 6 February 2020 (06/02/2020)
11.9470
11.9958
11.9998
11.9450
11.9724
Wednesday 5 February 2020 (05/02/2020)
12.0200
11.9976
12.0414
11.9602
12.0008
Tuesday 4 February 2020 (04/02/2020)
12.0575
12.0064
12.0956
11.9892
12.0424
Monday 3 February 2020 (03/02/2020)
12.0281
12.1195
12.1309
12.0230
12.0770

January

Friday 31 January 2020 (31/01/2020)
12.0614
12.0289
12.0746
12.0047
12.0397
Thursday 30 January 2020 (30/01/2020)
11.9997
11.9552
12.0424
11.9350
11.9887
Wednesday 29 January 2020 (29/01/2020)
11.9311
11.9176
11.9328
11.9100
11.9214
Tuesday 28 January 2020 (28/01/2020)
11.8975
11.9421
11.9510
11.9048
11.9279
Monday 27 January 2020 (27/01/2020)
11.9045
11.9085
11.9226
11.8634
11.8930
Friday 24 January 2020 (24/01/2020)
11.8402
11.8323
11.8453
11.7985
11.8219
Thursday 23 January 2020 (23/01/2020)
11.8728
11.8468
11.8919
11.8369
11.8644
Wednesday 22 January 2020 (22/01/2020)
11.9674
11.8956
11.9776
11.8686
11.9231
Tuesday 21 January 2020 (21/01/2020)
11.9348
11.9572
11.9552
11.9430
11.9491
Monday 20 January 2020 (20/01/2020)
11.9522
11.9451
11.9778
11.9318
11.9548
Friday 17 January 2020 (17/01/2020)
11.9078
11.9241
11.9302
11.8674
11.8988
Thursday 16 January 2020 (16/01/2020)
11.9612
11.9113
11.9745
11.9011
11.9378
Wednesday 15 January 2020 (15/01/2020)
11.9184
11.9235
11.9604
11.9032
11.9318
Tuesday 14 January 2020 (14/01/2020)
11.9660
11.9323
11.9990
11.9190
11.9590
Monday 13 January 2020 (13/01/2020)
11.8977
11.9095
11.9217
11.8775
11.8996
Friday 10 January 2020 (10/01/2020)
11.8643
11.8835
11.8936
11.8351
11.8644
Thursday 9 January 2020 (09/01/2020)
11.7745
11.8006
11.8459
11.7596
11.8028
Wednesday 8 January 2020 (08/01/2020)
11.8711
11.8449
11.8944
11.8079
11.8512
Tuesday 7 January 2020 (07/01/2020)
11.9051
11.8990
11.9376
11.8507
11.8942
Monday 6 January 2020 (06/01/2020)
11.9521
11.9144
11.9735
11.8983
11.9359
Friday 3 January 2020 (03/01/2020)
11.8790
11.9186
11.9318
11.8619
11.8969
Thursday 2 January 2020 (02/01/2020)
11.8501
11.8783
11.8905
11.8120
11.8513
Wednesday 1 January 2020 (01/01/2020)
11.9144
11.8005
11.9256
11.7915
11.8586