Euro-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.3387, reached on 26/08/2019

The lowest level of 2019 was 11.5932 reached 07/02/2019

The average level of 2019 was 11.9506

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.9144
11.8005
11.9256
11.7915
11.8586
Monday 30 December 2019 (30/12/2019)
11.8205
11.8778
11.8468
11.8354
11.8411
Friday 27 December 2019 (27/12/2019)
11.8374
11.8424
11.8708
11.7930
11.8319
Thursday 26 December 2019 (26/12/2019)
11.8350
11.8239
11.8452
11.7936
11.8194
Wednesday 25 December 2019 (25/12/2019)
11.8350
11.8239
11.8452
11.7936
11.8194
Tuesday 24 December 2019 (24/12/2019)
11.8350
11.8239
11.8452
11.7936
11.8194
Monday 23 December 2019 (23/12/2019)
11.8136
11.8805
11.9060
11.7855
11.8458
Friday 20 December 2019 (20/12/2019)
11.8830
11.8486
11.8881
11.7803
11.8342
Thursday 19 December 2019 (19/12/2019)
11.9191
11.9935
12.0017
11.8888
11.9453
Wednesday 18 December 2019 (18/12/2019)
11.9154
11.9235
11.9499
11.9033
11.9266
Tuesday 17 December 2019 (17/12/2019)
11.8199
11.9528
11.9772
11.8189
11.8981
Monday 16 December 2019 (16/12/2019)
11.9841
12.0072
12.0162
11.9254
11.9708
Friday 13 December 2019 (13/12/2019)
12.1117
11.9459
12.1147
11.8500
11.9824
Thursday 12 December 2019 (12/12/2019)
12.0154
12.0489
12.1176
11.9961
12.0569
Wednesday 11 December 2019 (11/12/2019)
12.0401
12.0432
12.0829
12.0077
12.0453
Tuesday 10 December 2019 (10/12/2019)
12.0389
12.0562
12.0572
12.0045
12.0309
Monday 9 December 2019 (09/12/2019)
11.9761
11.9791
11.9872
11.9399
11.9636
Friday 6 December 2019 (06/12/2019)
11.9838
11.9545
12.0213
11.9415
11.9814
Thursday 5 December 2019 (05/12/2019)
12.0225
12.0032
12.0276
11.9880
12.0078
Wednesday 4 December 2019 (04/12/2019)
12.0353
11.9295
12.0405
11.9255
11.9830
Tuesday 3 December 2019 (03/12/2019)
12.0372
11.9910
12.0434
11.9665
12.0050
Monday 2 December 2019 (02/12/2019)
11.9792
12.0130
12.0305
11.9475
11.9890

November

Friday 29 November 2019 (29/11/2019)
11.9340
11.9279
11.9523
11.9126
11.9325
Thursday 28 November 2019 (28/11/2019)
11.9515
11.9749
11.9790
11.9322
11.9556
Wednesday 27 November 2019 (27/11/2019)
11.9931
11.9166
12.0158
11.9166
11.9662
Tuesday 26 November 2019 (26/11/2019)
11.9670
12.0050
12.0225
11.9568
11.9897
Monday 25 November 2019 (25/11/2019)
11.9776
11.9397
12.0033
11.9254
11.9644
Friday 22 November 2019 (22/11/2019)
12.0293
12.0002
12.0208
12.0180
12.0194
Thursday 21 November 2019 (21/11/2019)
12.0403
12.0423
12.0568
12.0073
12.0321
Wednesday 20 November 2019 (20/11/2019)
12.0298
12.0257
12.0474
12.0144
12.0309
Tuesday 19 November 2019 (19/11/2019)
12.0128
12.0437
12.0572
11.9954
12.0263
Monday 18 November 2019 (18/11/2019)
11.9663
12.0351
11.9961
11.9796
11.9879
Friday 15 November 2019 (15/11/2019)
11.9846
11.9979
12.0072
11.9743
11.9908
Thursday 14 November 2019 (14/11/2019)
11.9928
11.9784
12.0144
11.9621
11.9883
Wednesday 13 November 2019 (13/11/2019)
12.0427
12.0243
12.0574
12.0293
12.0434
Tuesday 12 November 2019 (12/11/2019)
12.0383
11.9930
12.0415
12.0002
12.0209
Monday 11 November 2019 (11/11/2019)
12.0043
12.0495
12.0123
12.0064
12.0094
Friday 8 November 2019 (08/11/2019)
12.0321
12.0394
12.0425
11.9959
12.0192
Thursday 7 November 2019 (07/11/2019)
11.9900
12.0097
12.0565
11.9787
12.0176
Wednesday 6 November 2019 (06/11/2019)
12.0280
12.0467
12.0591
12.0249
12.0420
Tuesday 5 November 2019 (05/11/2019)
12.1158
12.0239
12.0925
12.0409
12.0667
Monday 4 November 2019 (04/11/2019)
12.1260
12.1280
12.1396
12.1019
12.1208
Friday 1 November 2019 (01/11/2019)
12.2546
12.2736
12.2821
12.2230
12.2526

October

Thursday 31 October 2019 (31/10/2019)
12.3061
12.2658
12.3114
12.2415
12.2765
Wednesday 30 October 2019 (30/10/2019)
12.0392
12.0527
12.0527
12.0050
12.0289
Tuesday 29 October 2019 (29/10/2019)
12.0235
12.0245
12.0453
11.9852
12.0153
Monday 28 October 2019 (28/10/2019)
11.9786
11.9717
11.9965
11.9466
11.9716
Friday 25 October 2019 (25/10/2019)
12.0016
11.9872
12.0309
11.9860
12.0085
Thursday 24 October 2019 (24/10/2019)
12.0217
12.0519
12.1000
11.9928
12.0464
Wednesday 23 October 2019 (23/10/2019)
12.0481
12.0159
12.0700
12.0076
12.0388
Tuesday 22 October 2019 (22/10/2019)
12.0661
12.1224
12.1245
12.0309
12.0777
Monday 21 October 2019 (21/10/2019)
12.1575
12.1272
12.2081
12.0908
12.1495
Friday 18 October 2019 (18/10/2019)
12.0777
12.0486
12.1237
12.0455
12.0846
Thursday 17 October 2019 (17/10/2019)
12.1048
12.1027
12.2017
12.0352
12.1185
Wednesday 16 October 2019 (16/10/2019)
12.0615
12.0615
12.1792
12.0148
12.0970
Tuesday 15 October 2019 (15/10/2019)
12.0842
11.9225
12.0884
11.9163
12.0024
Monday 14 October 2019 (14/10/2019)
11.9793
11.9720
12.0585
11.9271
11.9928
Friday 11 October 2019 (11/10/2019)
12.1538
11.9935
12.1797
11.9456
12.0627
Thursday 10 October 2019 (10/10/2019)
12.1491
11.9556
12.1874
11.9324
12.0599
Wednesday 9 October 2019 (09/10/2019)
12.1240
12.1545
12.1610
12.0893
12.1252
Tuesday 8 October 2019 (08/10/2019)
12.0716
12.1258
12.1683
12.0651
12.1167
Monday 7 October 2019 (07/10/2019)
12.0987
12.1402
12.1473
12.1056
12.1265
Friday 4 October 2019 (04/10/2019)
12.0953
12.1115
12.1559
12.0792
12.1176
Thursday 3 October 2019 (03/10/2019)
12.0303
12.0731
12.0122
12.0105
12.0114
Wednesday 2 October 2019 (02/10/2019)
11.9845
12.0392
12.0798
11.9441
12.0120
Tuesday 1 October 2019 (01/10/2019)
12.0074
11.9936
12.0458
12.0198
12.0328

September

Monday 30 September 2019 (30/09/2019)
12.0457
12.0156
12.0608
12.0055
12.0332
Friday 27 September 2019 (27/09/2019)
12.0635
12.0670
12.0680
12.0411
12.0546
Thursday 26 September 2019 (26/09/2019)
12.0728
12.0750
12.1072
12.0504
12.0788
Wednesday 25 September 2019 (25/09/2019)
12.0088
12.0970
12.0899
12.0309
12.0604
Tuesday 24 September 2019 (24/09/2019)
12.0481
12.0194
12.0630
11.9951
12.0291
Monday 23 September 2019 (23/09/2019)
12.0367
12.0580
12.0751
12.0197
12.0474
Friday 20 September 2019 (20/09/2019)
11.9729
11.9339
12.0379
11.9181
11.9780
Thursday 19 September 2019 (19/09/2019)
11.9729
11.9339
12.0379
11.9181
11.9780
Wednesday 18 September 2019 (18/09/2019)
11.9819
11.9639
12.0117
11.9301
11.9709
Tuesday 17 September 2019 (17/09/2019)
11.9825
11.9899
12.0315
11.9623
11.9969
Monday 16 September 2019 (16/09/2019)
12.0648
11.9151
12.0724
11.9098
11.9911
Friday 13 September 2019 (13/09/2019)
12.0648
11.9151
12.0724
11.9098
11.9911
Thursday 12 September 2019 (12/09/2019)
11.9964
12.0118
12.0140
11.9346
11.9743
Wednesday 11 September 2019 (11/09/2019)
12.0186
12.0079
12.0369
11.9726
12.0048
Tuesday 10 September 2019 (10/09/2019)
12.0238
11.9943
12.0438
11.9852
12.0145
Monday 9 September 2019 (09/09/2019)
12.0938
12.0372
12.1251
11.9904
12.0578
Friday 6 September 2019 (06/09/2019)
12.0052
12.0408
12.0537
11.9977
12.0257
Thursday 5 September 2019 (05/09/2019)
12.1196
12.0437
12.1514
12.0383
12.0949
Wednesday 4 September 2019 (04/09/2019)
12.1465
12.0404
12.1476
12.0339
12.0908
Tuesday 3 September 2019 (03/09/2019)
12.1082
12.0972
12.1814
12.0632
12.1223
Monday 2 September 2019 (02/09/2019)
12.1078
12.1739
12.1939
12.0816
12.1378

August

Friday 30 August 2019 (30/08/2019)
12.2615
12.1826
12.2413
12.1829
12.2121
Thursday 29 August 2019 (29/08/2019)
12.2668
12.2712
12.2947
12.2368
12.2658
Wednesday 28 August 2019 (28/08/2019)
12.2098
12.2729
12.3367
12.2076
12.2722
Tuesday 27 August 2019 (27/08/2019)
12.2976
12.2249
12.3076
12.2117
12.2597
Monday 26 August 2019 (26/08/2019)
12.3309
12.3085
12.3387
12.2772
12.3080
Friday 23 August 2019 (23/08/2019)
12.1952
12.2306
12.2640
12.1875
12.2258
Tuesday 20 August 2019 (20/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Monday 19 August 2019 (19/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Friday 16 August 2019 (16/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Thursday 15 August 2019 (15/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Friday 9 August 2019 (09/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Thursday 8 August 2019 (08/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Wednesday 7 August 2019 (07/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Tuesday 6 August 2019 (06/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Monday 5 August 2019 (05/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Friday 2 August 2019 (02/08/2019)
11.7598
11.8635
11.8483
11.7986
11.8235
Thursday 1 August 2019 (01/08/2019)
11.6957
11.7342
11.7449
11.6765
11.7107

July

Wednesday 31 July 2019 (31/07/2019)
11.7815
11.6902
11.7869
11.6615
11.7242
Tuesday 30 July 2019 (30/07/2019)
11.7237
11.7722
11.7732
11.7163
11.7448
Monday 29 July 2019 (29/07/2019)
11.7237
11.7722
11.7732
11.7163
11.7448
Friday 26 July 2019 (26/07/2019)
11.7237
11.7722
11.7732
11.7163
11.7448
Thursday 25 July 2019 (25/07/2019)
11.6574
11.6940
11.7034
11.6139
11.6587
Wednesday 24 July 2019 (24/07/2019)
11.7127
11.6573
11.7211
11.6345
11.6778
Tuesday 23 July 2019 (23/07/2019)
11.7435
11.7172
11.7689
11.7004
11.7347
Monday 22 July 2019 (22/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Friday 19 July 2019 (19/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Thursday 18 July 2019 (18/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Wednesday 17 July 2019 (17/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Tuesday 16 July 2019 (16/07/2019)
11.9658
12.0253
12.0394
11.9658
12.0026
Monday 15 July 2019 (15/07/2019)
11.9777
11.9466
11.9820
11.9337
11.9579
Friday 12 July 2019 (12/07/2019)
11.9777
11.9466
11.9820
11.9337
11.9579
Thursday 11 July 2019 (11/07/2019)
12.0045
11.9937
12.0207
11.9647
11.9927
Wednesday 10 July 2019 (10/07/2019)
12.0101
12.0241
12.0404
12.0036
12.0220
Tuesday 9 July 2019 (09/07/2019)
11.9926
11.9894
12.0077
11.9808
11.9943
Monday 8 July 2019 (08/07/2019)
11.9926
11.9894
12.0077
11.9808
11.9943
Friday 5 July 2019 (05/07/2019)
12.0124
12.0199
12.0286
11.9995
12.0141
Thursday 4 July 2019 (04/07/2019)
12.0124
12.0199
12.0286
11.9995
12.0141
Wednesday 3 July 2019 (03/07/2019)
12.0428
12.0354
12.0581
12.0428
12.0505
Tuesday 2 July 2019 (02/07/2019)
12.0476
12.0184
12.0864
12.0207
12.0536
Monday 1 July 2019 (01/07/2019)
12.0476
12.0184
12.0864
12.0207
12.0536

June

Friday 28 June 2019 (28/06/2019)
12.1009
12.0814
12.1259
12.0565
12.0912
Thursday 27 June 2019 (27/06/2019)
12.0995
12.1125
12.1245
12.0627
12.0936
Wednesday 26 June 2019 (26/06/2019)
12.1031
12.1074
12.1259
12.0869
12.1064
Tuesday 25 June 2019 (25/06/2019)
12.1009
12.1247
12.1291
12.0642
12.0967
Monday 24 June 2019 (24/06/2019)
12.0334
12.0839
12.1142
12.0291
12.0717
Friday 21 June 2019 (21/06/2019)
12.0334
12.0839
12.1142
12.0291
12.0717
Thursday 20 June 2019 (20/06/2019)
12.0393
12.0532
12.0973
12.0275
12.0624
Wednesday 19 June 2019 (19/06/2019)
12.0945
12.0483
12.1107
12.0366
12.0737
Tuesday 18 June 2019 (18/06/2019)
12.0880
12.1529
12.1551
12.0858
12.1205
Monday 17 June 2019 (17/06/2019)
12.0880
12.1529
12.1551
12.0858
12.1205
Friday 14 June 2019 (14/06/2019)
12.1059
12.1304
12.1308
12.1099
12.1204
Thursday 13 June 2019 (13/06/2019)
12.1331
12.1344
12.1615
12.1040
12.1328
Wednesday 12 June 2019 (12/06/2019)
12.1168
12.1321
12.1320
12.0976
12.1148
Tuesday 11 June 2019 (11/06/2019)
12.1494
12.1460
12.1755
12.1288
12.1522
Monday 10 June 2019 (10/06/2019)
12.1396
12.2457
12.1763
12.1652
12.1708
Friday 7 June 2019 (07/06/2019)
12.1396
12.2457
12.1763
12.1652
12.1708
Thursday 6 June 2019 (06/06/2019)
12.0536
12.1450
12.1138
12.0721
12.0930
Wednesday 5 June 2019 (05/06/2019)
11.9853
12.0547
12.0451
12.0087
12.0269
Tuesday 4 June 2019 (04/06/2019)
11.9650
11.9863
12.0023
11.9736
11.9880
Monday 3 June 2019 (03/06/2019)
11.9982
12.0472
12.0633
11.9760
12.0197

May

Friday 31 May 2019 (31/05/2019)
11.9771
12.0046
12.0440
11.9728
12.0084
Thursday 30 May 2019 (30/05/2019)
11.9767
12.0065
12.0106
11.9759
11.9933
Wednesday 29 May 2019 (29/05/2019)
11.9382
11.9799
11.9535
11.9532
11.9534
Tuesday 28 May 2019 (28/05/2019)
11.8998
11.9266
11.9241
11.9066
11.9154
Monday 27 May 2019 (27/05/2019)
11.8732
11.8938
11.9001
11.8565
11.8783
Friday 24 May 2019 (24/05/2019)
11.8910
11.8833
11.9173
11.8644
11.8909
Thursday 23 May 2019 (23/05/2019)
11.8475
11.8963
11.8916
11.8346
11.8631
Wednesday 22 May 2019 (22/05/2019)
11.8732
11.9075
11.9496
11.8607
11.9052
Tuesday 21 May 2019 (21/05/2019)
11.8675
11.8833
11.8875
11.8053
11.8464
Monday 20 May 2019 (20/05/2019)
11.7752
11.8696
11.8393
11.8075
11.8234
Friday 17 May 2019 (17/05/2019)
11.7752
11.8696
11.8393
11.8075
11.8234
Thursday 16 May 2019 (16/05/2019)
11.8721
11.8948
11.9136
11.8721
11.8929
Wednesday 15 May 2019 (15/05/2019)
11.8713
11.9252
11.9429
11.8518
11.8974
Tuesday 14 May 2019 (14/05/2019)
11.8978
11.9286
11.9421
11.8958
11.9190
Monday 13 May 2019 (13/05/2019)
11.9105
11.9331
11.9372
11.8992
11.9182
Friday 10 May 2019 (10/05/2019)
11.9105
11.9331
11.9372
11.8992
11.9182
Thursday 9 May 2019 (09/05/2019)
11.8891
11.9108
11.9459
11.8769
11.9114
Wednesday 8 May 2019 (08/05/2019)
11.9231
11.9761
11.9998
11.9190
11.9594
Tuesday 7 May 2019 (07/05/2019)
11.8955
11.9084
11.9353
11.8769
11.9061
Monday 6 May 2019 (06/05/2019)
11.8601
11.9362
11.9434
11.8541
11.8988
Friday 3 May 2019 (03/05/2019)
11.8504
11.7513
11.8646
11.7403
11.8025
Thursday 2 May 2019 (02/05/2019)
11.8165
11.8134
11.8389
11.8053
11.8221
Wednesday 1 May 2019 (01/05/2019)
11.8304
11.7908
11.8324
11.7878
11.8101

April

Tuesday 30 April 2019 (30/04/2019)
11.8270
11.7721
11.8331
11.7529
11.7930
Monday 29 April 2019 (29/04/2019)
11.8180
11.8426
11.8446
11.8038
11.8242
Friday 26 April 2019 (26/04/2019)
11.8337
11.8340
11.8412
11.8215
11.8314
Thursday 25 April 2019 (25/04/2019)
11.8339
11.8120
11.8411
11.8048
11.8230
Wednesday 24 April 2019 (24/04/2019)
11.8608
11.8205
11.8659
11.7980
11.8320
Tuesday 23 April 2019 (23/04/2019)
11.8149
11.8245
11.8262
11.7653
11.7958
Monday 22 April 2019 (22/04/2019)
11.7913
11.8138
11.8190
11.7771
11.7981
Friday 19 April 2019 (19/04/2019)
11.7859
11.8010
11.8012
11.7827
11.7920
Thursday 18 April 2019 (18/04/2019)
11.7770
11.7623
11.7852
11.7440
11.7646
Wednesday 17 April 2019 (17/04/2019)
11.8393
11.8541
11.8788
11.8373
11.8581
Tuesday 16 April 2019 (16/04/2019)
11.7911
11.8132
11.8301
11.7857
11.8079
Monday 15 April 2019 (15/04/2019)
11.8058
11.7904
11.8150
11.7731
11.7941
Friday 12 April 2019 (12/04/2019)
11.7706
11.8014
11.8147
11.7615
11.7881
Thursday 11 April 2019 (11/04/2019)
11.7558
11.7679
11.7822
11.7435
11.7629
Wednesday 10 April 2019 (10/04/2019)
11.8057
11.7757
11.8062
11.7469
11.7766
Tuesday 9 April 2019 (09/04/2019)
11.8015
11.8101
11.8397
11.7629
11.8013
Monday 8 April 2019 (08/04/2019)
11.7818
11.8019
11.8297
11.7553
11.7925
Friday 5 April 2019 (05/04/2019)
11.8439
11.8657
11.9098
11.8085
11.8592
Thursday 4 April 2019 (04/04/2019)
11.8009
11.8609
11.8762
11.7747
11.8255
Wednesday 3 April 2019 (03/04/2019)
11.7028
11.7153
11.7328
11.6685
11.7007
Tuesday 2 April 2019 (02/04/2019)
11.8100
11.7699
11.8743
11.7577
11.8160
Monday 1 April 2019 (01/04/2019)
11.9268
11.8481
11.9422
11.8007
11.8715

March

Friday 29 March 2019 (29/03/2019)
12.0773
12.0739
12.1292
12.0029
12.0661
Thursday 28 March 2019 (28/03/2019)
12.0015
12.1107
12.1128
11.9842
12.0485
Wednesday 27 March 2019 (27/03/2019)
11.9159
11.9152
11.9413
11.8566
11.8990
Tuesday 26 March 2019 (26/03/2019)
11.9664
11.9141
11.9993
11.8959
11.9476
Monday 25 March 2019 (25/03/2019)
11.9307
11.9470
11.9830
11.9113
11.9472
Friday 22 March 2019 (22/03/2019)
11.9536
11.7913
11.9599
11.7571
11.8585
Thursday 21 March 2019 (21/03/2019)
12.0911
12.1120
12.1722
12.0681
12.1202
Wednesday 20 March 2019 (20/03/2019)
11.9822
12.1123
12.1312
11.9760
12.0536
Tuesday 19 March 2019 (19/03/2019)
11.9959
11.9993
12.0168
11.9682
11.9925
Monday 18 March 2019 (18/03/2019)
11.9790
12.0228
12.0786
11.9637
12.0212
Friday 15 March 2019 (15/03/2019)
11.9776
11.9592
12.0290
11.9377
11.9834
Thursday 14 March 2019 (14/03/2019)
11.7815
11.8538
11.8753
11.7924
11.8339
Wednesday 13 March 2019 (13/03/2019)
11.8908
11.7005
11.9001
11.6737
11.7869
Tuesday 12 March 2019 (12/03/2019)
11.7834
11.8965
11.9223
11.6815
11.8019
Monday 11 March 2019 (11/03/2019)
11.8806
11.7769
11.9455
11.7487
11.8471
Friday 8 March 2019 (08/03/2019)
11.8470
11.9620
11.9865
11.8424
11.9145
Thursday 7 March 2019 (07/03/2019)
11.9005
11.8576
11.9529
11.8353
11.8941
Wednesday 6 March 2019 (06/03/2019)
11.9269
11.9286
11.9759
11.9248
11.9504
Tuesday 5 March 2019 (05/03/2019)
11.9516
11.9191
12.0057
11.9137
11.9597
Monday 4 March 2019 (04/03/2019)
11.9132
11.9327
11.9409
11.8684
11.9047
Friday 1 March 2019 (01/03/2019)
11.8618
11.9113
11.9293
11.8592
11.8943

February

Thursday 28 February 2019 (28/02/2019)
11.7918
11.8369
11.8496
11.7904
11.8200
Wednesday 27 February 2019 (27/02/2019)
11.7700
11.7063
11.7750
11.6873
11.7312
Tuesday 26 February 2019 (26/02/2019)
11.7783
11.6796
11.7783
11.6375
11.7079
Monday 25 February 2019 (25/02/2019)
11.8397
11.8284
11.8645
11.8141
11.8393
Friday 22 February 2019 (22/02/2019)
11.8243
11.8049
11.8647
11.7955
11.8301
Thursday 21 February 2019 (21/02/2019)
11.8676
11.8696
11.8820
11.8357
11.8589
Wednesday 20 February 2019 (20/02/2019)
11.7916
11.8048
11.8337
11.7844
11.8091
Tuesday 19 February 2019 (19/02/2019)
11.8542
11.7609
11.8677
11.7476
11.8077
Monday 18 February 2019 (18/02/2019)
11.8162
11.8307
11.8494
11.8141
11.8318
Friday 15 February 2019 (15/02/2019)
11.8544
11.7845
11.8649
11.7649
11.8149
Thursday 14 February 2019 (14/02/2019)
11.7947
11.8720
11.8920
11.7823
11.8372
Wednesday 13 February 2019 (13/02/2019)
11.7298
11.7079
11.7360
11.6772
11.7066
Tuesday 12 February 2019 (12/02/2019)
11.7367
11.7559
11.7590
11.7182
11.7386
Monday 11 February 2019 (11/02/2019)
11.6980
11.7247
11.7309
11.6898
11.7104
Friday 8 February 2019 (08/02/2019)
11.6340
11.6286
11.6411
11.6174
11.6293
Thursday 7 February 2019 (07/02/2019)
11.6737
11.6328
11.7066
11.5932
11.6499
Wednesday 6 February 2019 (06/02/2019)
11.6690
11.6366
11.6690
11.6162
11.6426
Tuesday 5 February 2019 (05/02/2019)
11.7000
11.7402
11.7558
11.6673
11.7116
Monday 4 February 2019 (04/02/2019)
11.6690
11.6833
11.6844
11.6181
11.6513
Friday 1 February 2019 (01/02/2019)
11.6028
11.6404
11.6823
11.5936
11.6380

January

Thursday 31 January 2019 (31/01/2019)
11.7862
11.7476
11.7940
11.7277
11.7609
Wednesday 30 January 2019 (30/01/2019)
11.8334
11.8226
11.8361
11.7849
11.8105
Tuesday 29 January 2019 (29/01/2019)
11.7659
11.8486
11.8558
11.7231
11.7895
Monday 28 January 2019 (28/01/2019)
11.7320
11.7758
11.7881
11.7077
11.7479
Friday 25 January 2019 (25/01/2019)
11.7010
11.6858
11.7376
11.6506
11.6941
Thursday 24 January 2019 (24/01/2019)
11.7629
11.6906
11.7855
11.6856
11.7356
Wednesday 23 January 2019 (23/01/2019)
11.8723
11.7864
11.8858
11.7721
11.8290
Tuesday 22 January 2019 (22/01/2019)
11.8398
11.7734
11.8534
11.7620
11.8077
Monday 21 January 2019 (21/01/2019)
11.7985
11.7840
11.8445
11.7694
11.8070
Friday 18 January 2019 (18/01/2019)
11.7591
11.8349
11.8485
11.7529
11.8007
Thursday 17 January 2019 (17/01/2019)
11.8356
11.7360
11.8692
11.7267
11.7980
Wednesday 16 January 2019 (16/01/2019)
11.7898
11.7481
11.8076
11.7387
11.7732
Tuesday 15 January 2019 (15/01/2019)
11.9197
11.8589
11.9995
11.8332
11.9164
Monday 14 January 2019 (14/01/2019)
11.9186
11.9263
11.9744
11.8720
11.9232
Friday 11 January 2019 (11/01/2019)
11.9641
11.8529
12.0172
11.8338
11.9255
Thursday 10 January 2019 (10/01/2019)
11.9355
11.9291
11.9799
11.9162
11.9481
Wednesday 9 January 2019 (09/01/2019)
11.9444
11.9832
12.0027
11.9154
11.9591
Tuesday 8 January 2019 (08/01/2019)
11.9633
11.9827
11.9924
11.9173
11.9549
Monday 7 January 2019 (07/01/2019)
11.9622
11.9901
12.0020
11.9482
11.9751
Friday 4 January 2019 (04/01/2019)
11.9755
11.9014
11.9895
11.8758
11.9327
Thursday 3 January 2019 (03/01/2019)
12.0688
12.0884
12.2162
12.0504
12.1333
Wednesday 2 January 2019 (02/01/2019)
12.1150
12.1196
12.1579
12.0965
12.1272
Tuesday 1 January 2019 (01/01/2019)
12.1040
12.0789
12.1215
11.9959
12.0587