Euro-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.3387 on 26/08/2019

Lowest exchange rate of 2019: 11.5932 on 07/02/2019

Average exchange rate of 2019: 11.9506

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.9144
11.8005
11.9256
11.7915
11.8586
Monday 30 December 2019 (30/12/2019)
11.8205
11.8778
11.8468
11.8354
11.8411
Friday 27 December 2019 (27/12/2019)
11.8374
11.8424
11.8708
11.7930
11.8319
Thursday 26 December 2019 (26/12/2019)
11.8350
11.8239
11.8452
11.7936
11.8194
Wednesday 25 December 2019 (25/12/2019)
11.8350
11.8239
11.8452
11.7936
11.8194
Tuesday 24 December 2019 (24/12/2019)
11.8350
11.8239
11.8452
11.7936
11.8194
Monday 23 December 2019 (23/12/2019)
11.8136
11.8805
11.9060
11.7855
11.8458
Friday 20 December 2019 (20/12/2019)
11.8830
11.8486
11.8881
11.7803
11.8342
Thursday 19 December 2019 (19/12/2019)
11.9191
11.9935
12.0017
11.8888
11.9453
Wednesday 18 December 2019 (18/12/2019)
11.9154
11.9235
11.9499
11.9033
11.9266
Tuesday 17 December 2019 (17/12/2019)
11.8199
11.9528
11.9772
11.8189
11.8981
Monday 16 December 2019 (16/12/2019)
11.9841
12.0072
12.0162
11.9254
11.9708
Friday 13 December 2019 (13/12/2019)
12.1117
11.9459
12.1147
11.8500
11.9824
Thursday 12 December 2019 (12/12/2019)
12.0154
12.0489
12.1176
11.9961
12.0569
Wednesday 11 December 2019 (11/12/2019)
12.0401
12.0432
12.0829
12.0077
12.0453
Tuesday 10 December 2019 (10/12/2019)
12.0389
12.0562
12.0572
12.0045
12.0309
Monday 9 December 2019 (09/12/2019)
11.9761
11.9791
11.9872
11.9399
11.9636
Friday 6 December 2019 (06/12/2019)
11.9838
11.9545
12.0213
11.9415
11.9814
Thursday 5 December 2019 (05/12/2019)
12.0225
12.0032
12.0276
11.9880
12.0078
Wednesday 4 December 2019 (04/12/2019)
12.0353
11.9295
12.0405
11.9255
11.9830
Tuesday 3 December 2019 (03/12/2019)
12.0372
11.9910
12.0434
11.9665
12.0050
Monday 2 December 2019 (02/12/2019)
11.9792
12.0130
12.0305
11.9475
11.9890

November

Friday 29 November 2019 (29/11/2019)
11.9340
11.9279
11.9523
11.9126
11.9325
Thursday 28 November 2019 (28/11/2019)
11.9515
11.9749
11.9790
11.9322
11.9556
Wednesday 27 November 2019 (27/11/2019)
11.9931
11.9166
12.0158
11.9166
11.9662
Tuesday 26 November 2019 (26/11/2019)
11.9670
12.0050
12.0225
11.9568
11.9897
Monday 25 November 2019 (25/11/2019)
11.9776
11.9397
12.0033
11.9254
11.9644
Friday 22 November 2019 (22/11/2019)
12.0293
12.0002
12.0208
12.0180
12.0194
Thursday 21 November 2019 (21/11/2019)
12.0403
12.0423
12.0568
12.0073
12.0321
Wednesday 20 November 2019 (20/11/2019)
12.0298
12.0257
12.0474
12.0144
12.0309
Tuesday 19 November 2019 (19/11/2019)
12.0128
12.0437
12.0572
11.9954
12.0263
Monday 18 November 2019 (18/11/2019)
11.9663
12.0351
11.9961
11.9796
11.9879
Friday 15 November 2019 (15/11/2019)
11.9846
11.9979
12.0072
11.9743
11.9908
Thursday 14 November 2019 (14/11/2019)
11.9928
11.9784
12.0144
11.9621
11.9883
Wednesday 13 November 2019 (13/11/2019)
12.0427
12.0243
12.0574
12.0293
12.0434
Tuesday 12 November 2019 (12/11/2019)
12.0383
11.9930
12.0415
12.0002
12.0209
Monday 11 November 2019 (11/11/2019)
12.0043
12.0495
12.0123
12.0064
12.0094
Friday 8 November 2019 (08/11/2019)
12.0321
12.0394
12.0425
11.9959
12.0192
Thursday 7 November 2019 (07/11/2019)
11.9900
12.0097
12.0565
11.9787
12.0176
Wednesday 6 November 2019 (06/11/2019)
12.0280
12.0467
12.0591
12.0249
12.0420
Tuesday 5 November 2019 (05/11/2019)
12.1158
12.0239
12.0925
12.0409
12.0667
Monday 4 November 2019 (04/11/2019)
12.1260
12.1280
12.1396
12.1019
12.1208
Friday 1 November 2019 (01/11/2019)
12.2546
12.2736
12.2821
12.2230
12.2526

October

Thursday 31 October 2019 (31/10/2019)
12.3061
12.2658
12.3114
12.2415
12.2765
Wednesday 30 October 2019 (30/10/2019)
12.0392
12.0527
12.0527
12.0050
12.0289
Tuesday 29 October 2019 (29/10/2019)
12.0235
12.0245
12.0453
11.9852
12.0153
Monday 28 October 2019 (28/10/2019)
11.9786
11.9717
11.9965
11.9466
11.9716
Friday 25 October 2019 (25/10/2019)
12.0016
11.9872
12.0309
11.9860
12.0085
Thursday 24 October 2019 (24/10/2019)
12.0217
12.0519
12.1000
11.9928
12.0464
Wednesday 23 October 2019 (23/10/2019)
12.0481
12.0159
12.0700
12.0076
12.0388
Tuesday 22 October 2019 (22/10/2019)
12.0661
12.1224
12.1245
12.0309
12.0777
Monday 21 October 2019 (21/10/2019)
12.1575
12.1272
12.2081
12.0908
12.1495
Friday 18 October 2019 (18/10/2019)
12.0777
12.0486
12.1237
12.0455
12.0846
Thursday 17 October 2019 (17/10/2019)
12.1048
12.1027
12.2017
12.0352
12.1185
Wednesday 16 October 2019 (16/10/2019)
12.0615
12.0615
12.1792
12.0148
12.0970
Tuesday 15 October 2019 (15/10/2019)
12.0842
11.9225
12.0884
11.9163
12.0024
Monday 14 October 2019 (14/10/2019)
11.9793
11.9720
12.0585
11.9271
11.9928
Friday 11 October 2019 (11/10/2019)
12.1538
11.9935
12.1797
11.9456
12.0627
Thursday 10 October 2019 (10/10/2019)
12.1491
11.9556
12.1874
11.9324
12.0599
Wednesday 9 October 2019 (09/10/2019)
12.1240
12.1545
12.1610
12.0893
12.1252
Tuesday 8 October 2019 (08/10/2019)
12.0716
12.1258
12.1683
12.0651
12.1167
Monday 7 October 2019 (07/10/2019)
12.0987
12.1402
12.1473
12.1056
12.1265
Friday 4 October 2019 (04/10/2019)
12.0953
12.1115
12.1559
12.0792
12.1176
Thursday 3 October 2019 (03/10/2019)
12.0303
12.0731
12.0122
12.0105
12.0114
Wednesday 2 October 2019 (02/10/2019)
11.9845
12.0392
12.0798
11.9441
12.0120
Tuesday 1 October 2019 (01/10/2019)
12.0074
11.9936
12.0458
12.0198
12.0328

September

Monday 30 September 2019 (30/09/2019)
12.0457
12.0156
12.0608
12.0055
12.0332
Friday 27 September 2019 (27/09/2019)
12.0635
12.0670
12.0680
12.0411
12.0546
Thursday 26 September 2019 (26/09/2019)
12.0728
12.0750
12.1072
12.0504
12.0788
Wednesday 25 September 2019 (25/09/2019)
12.0088
12.0970
12.0899
12.0309
12.0604
Tuesday 24 September 2019 (24/09/2019)
12.0481
12.0194
12.0630
11.9951
12.0291
Monday 23 September 2019 (23/09/2019)
12.0367
12.0580
12.0751
12.0197
12.0474
Friday 20 September 2019 (20/09/2019)
11.9729
11.9339
12.0379
11.9181
11.9780
Thursday 19 September 2019 (19/09/2019)
11.9729
11.9339
12.0379
11.9181
11.9780
Wednesday 18 September 2019 (18/09/2019)
11.9819
11.9639
12.0117
11.9301
11.9709
Tuesday 17 September 2019 (17/09/2019)
11.9825
11.9899
12.0315
11.9623
11.9969
Monday 16 September 2019 (16/09/2019)
12.0648
11.9151
12.0724
11.9098
11.9911
Friday 13 September 2019 (13/09/2019)
12.0648
11.9151
12.0724
11.9098
11.9911
Thursday 12 September 2019 (12/09/2019)
11.9964
12.0118
12.0140
11.9346
11.9743
Wednesday 11 September 2019 (11/09/2019)
12.0186
12.0079
12.0369
11.9726
12.0048
Tuesday 10 September 2019 (10/09/2019)
12.0238
11.9943
12.0438
11.9852
12.0145
Monday 9 September 2019 (09/09/2019)
12.0938
12.0372
12.1251
11.9904
12.0578
Friday 6 September 2019 (06/09/2019)
12.0052
12.0408
12.0537
11.9977
12.0257
Thursday 5 September 2019 (05/09/2019)
12.1196
12.0437
12.1514
12.0383
12.0949
Wednesday 4 September 2019 (04/09/2019)
12.1465
12.0404
12.1476
12.0339
12.0908
Tuesday 3 September 2019 (03/09/2019)
12.1082
12.0972
12.1814
12.0632
12.1223
Monday 2 September 2019 (02/09/2019)
12.1078
12.1739
12.1939
12.0816
12.1378

August

Friday 30 August 2019 (30/08/2019)
12.2615
12.1826
12.2413
12.1829
12.2121
Thursday 29 August 2019 (29/08/2019)
12.2668
12.2712
12.2947
12.2368
12.2658
Wednesday 28 August 2019 (28/08/2019)
12.2098
12.2729
12.3367
12.2076
12.2722
Tuesday 27 August 2019 (27/08/2019)
12.2976
12.2249
12.3076
12.2117
12.2597
Monday 26 August 2019 (26/08/2019)
12.3309
12.3085
12.3387
12.2772
12.3080
Friday 23 August 2019 (23/08/2019)
12.1952
12.2306
12.2640
12.1875
12.2258
Tuesday 20 August 2019 (20/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Monday 19 August 2019 (19/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Friday 16 August 2019 (16/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Thursday 15 August 2019 (15/08/2019)
12.1072
12.0493
12.1240
11.9941
12.0591
Friday 9 August 2019 (09/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Thursday 8 August 2019 (08/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Wednesday 7 August 2019 (07/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Tuesday 6 August 2019 (06/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Monday 5 August 2019 (05/08/2019)
11.9005
12.1412
12.0181
12.0148
12.0165
Friday 2 August 2019 (02/08/2019)
11.7598
11.8635
11.8483
11.7986
11.8235
Thursday 1 August 2019 (01/08/2019)
11.6957
11.7342
11.7449
11.6765
11.7107

July

Wednesday 31 July 2019 (31/07/2019)
11.7815
11.6902
11.7869
11.6615
11.7242
Tuesday 30 July 2019 (30/07/2019)
11.7237
11.7722
11.7732
11.7163
11.7448
Monday 29 July 2019 (29/07/2019)
11.7237
11.7722
11.7732
11.7163
11.7448
Friday 26 July 2019 (26/07/2019)
11.7237
11.7722
11.7732
11.7163
11.7448
Thursday 25 July 2019 (25/07/2019)
11.6574
11.6940
11.7034
11.6139
11.6587
Wednesday 24 July 2019 (24/07/2019)
11.7127
11.6573
11.7211
11.6345
11.6778
Tuesday 23 July 2019 (23/07/2019)
11.7435
11.7172
11.7689
11.7004
11.7347
Monday 22 July 2019 (22/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Friday 19 July 2019 (19/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Thursday 18 July 2019 (18/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Wednesday 17 July 2019 (17/07/2019)
12.0188
12.0155
12.0460
11.9960
12.0210
Tuesday 16 July 2019 (16/07/2019)
11.9658
12.0253
12.0394
11.9658
12.0026
Monday 15 July 2019 (15/07/2019)
11.9777
11.9466
11.9820
11.9337
11.9579
Friday 12 July 2019 (12/07/2019)
11.9777
11.9466
11.9820
11.9337
11.9579
Thursday 11 July 2019 (11/07/2019)
12.0045
11.9937
12.0207
11.9647
11.9927
Wednesday 10 July 2019 (10/07/2019)
12.0101
12.0241
12.0404
12.0036
12.0220
Tuesday 9 July 2019 (09/07/2019)
11.9926
11.9894
12.0077
11.9808
11.9943
Monday 8 July 2019 (08/07/2019)
11.9926
11.9894
12.0077
11.9808
11.9943
Friday 5 July 2019 (05/07/2019)
12.0124
12.0199
12.0286
11.9995
12.0141
Thursday 4 July 2019 (04/07/2019)
12.0124
12.0199
12.0286
11.9995
12.0141
Wednesday 3 July 2019 (03/07/2019)
12.0428
12.0354
12.0581
12.0428
12.0505
Tuesday 2 July 2019 (02/07/2019)
12.0476
12.0184
12.0864
12.0207
12.0536
Monday 1 July 2019 (01/07/2019)
12.0476
12.0184
12.0864
12.0207
12.0536

June

Friday 28 June 2019 (28/06/2019)
12.1009
12.0814
12.1259
12.0565
12.0912
Thursday 27 June 2019 (27/06/2019)
12.0995
12.1125
12.1245
12.0627
12.0936
Wednesday 26 June 2019 (26/06/2019)
12.1031
12.1074
12.1259
12.0869
12.1064
Tuesday 25 June 2019 (25/06/2019)
12.1009
12.1247
12.1291
12.0642
12.0967
Monday 24 June 2019 (24/06/2019)
12.0334
12.0839
12.1142
12.0291
12.0717
Friday 21 June 2019 (21/06/2019)
12.0334
12.0839
12.1142
12.0291
12.0717
Thursday 20 June 2019 (20/06/2019)
12.0393
12.0532
12.0973
12.0275
12.0624
Wednesday 19 June 2019 (19/06/2019)
12.0945
12.0483
12.1107
12.0366
12.0737
Tuesday 18 June 2019 (18/06/2019)
12.0880
12.1529
12.1551
12.0858
12.1205
Monday 17 June 2019 (17/06/2019)
12.0880
12.1529
12.1551
12.0858
12.1205
Friday 14 June 2019 (14/06/2019)
12.1059
12.1304
12.1308
12.1099
12.1204
Thursday 13 June 2019 (13/06/2019)
12.1331
12.1344
12.1615
12.1040
12.1328
Wednesday 12 June 2019 (12/06/2019)
12.1168
12.1321
12.1320
12.0976
12.1148
Tuesday 11 June 2019 (11/06/2019)
12.1494
12.1460
12.1755
12.1288
12.1522
Monday 10 June 2019 (10/06/2019)
12.1396
12.2457
12.1763
12.1652
12.1708
Friday 7 June 2019 (07/06/2019)
12.1396
12.2457
12.1763
12.1652
12.1708
Thursday 6 June 2019 (06/06/2019)
12.0536
12.1450
12.1138
12.0721
12.0930
Wednesday 5 June 2019 (05/06/2019)
11.9853
12.0547
12.0451
12.0087
12.0269
Tuesday 4 June 2019 (04/06/2019)
11.9650
11.9863
12.0023
11.9736
11.9880
Monday 3 June 2019 (03/06/2019)
11.9982
12.0472
12.0633
11.9760
12.0197

May

Friday 31 May 2019 (31/05/2019)
11.9771
12.0046
12.0440
11.9728
12.0084
Thursday 30 May 2019 (30/05/2019)
11.9767
12.0065
12.0106
11.9759
11.9933
Wednesday 29 May 2019 (29/05/2019)
11.9382
11.9799
11.9535
11.9532
11.9534
Tuesday 28 May 2019 (28/05/2019)
11.8998
11.9266
11.9241
11.9066
11.9154
Monday 27 May 2019 (27/05/2019)
11.8732
11.8938
11.9001
11.8565
11.8783
Friday 24 May 2019 (24/05/2019)
11.8910
11.8833
11.9173
11.8644
11.8909
Thursday 23 May 2019 (23/05/2019)
11.8475
11.8963
11.8916
11.8346
11.8631
Wednesday 22 May 2019 (22/05/2019)
11.8732
11.9075
11.9496
11.8607
11.9052
Tuesday 21 May 2019 (21/05/2019)
11.8675
11.8833
11.8875
11.8053
11.8464
Monday 20 May 2019 (20/05/2019)
11.7752
11.8696
11.8393
11.8075
11.8234
Friday 17 May 2019 (17/05/2019)
11.7752
11.8696
11.8393
11.8075
11.8234
Thursday 16 May 2019 (16/05/2019)
11.8721
11.8948
11.9136
11.8721
11.8929
Wednesday 15 May 2019 (15/05/2019)
11.8713
11.9252
11.9429
11.8518
11.8974
Tuesday 14 May 2019 (14/05/2019)
11.8978
11.9286
11.9421
11.8958
11.9190
Monday 13 May 2019 (13/05/2019)
11.9105
11.9331
11.9372
11.8992
11.9182
Friday 10 May 2019 (10/05/2019)
11.9105
11.9331
11.9372
11.8992
11.9182
Thursday 9 May 2019 (09/05/2019)
11.8891
11.9108
11.9459
11.8769
11.9114
Wednesday 8 May 2019 (08/05/2019)
11.9231
11.9761
11.9998
11.9190
11.9594
Tuesday 7 May 2019 (07/05/2019)
11.8955
11.9084
11.9353
11.8769
11.9061
Monday 6 May 2019 (06/05/2019)
11.8601
11.9362
11.9434
11.8541
11.8988
Friday 3 May 2019 (03/05/2019)
11.8504
11.7513
11.8646
11.7403
11.8025
Thursday 2 May 2019 (02/05/2019)
11.8165
11.8134
11.8389
11.8053
11.8221
Wednesday 1 May 2019 (01/05/2019)
11.8304
11.7908
11.8324
11.7878
11.8101

April

Tuesday 30 April 2019 (30/04/2019)
11.8270
11.7721
11.8331
11.7529
11.7930
Monday 29 April 2019 (29/04/2019)
11.8180
11.8426
11.8446
11.8038
11.8242
Friday 26 April 2019 (26/04/2019)
11.8337
11.8340
11.8412
11.8215
11.8314
Thursday 25 April 2019 (25/04/2019)
11.8339
11.8120
11.8411
11.8048
11.8230
Wednesday 24 April 2019 (24/04/2019)
11.8608
11.8205
11.8659
11.7980
11.8320
Tuesday 23 April 2019 (23/04/2019)
11.8149
11.8245
11.8262
11.7653
11.7958
Monday 22 April 2019 (22/04/2019)
11.7913
11.8138
11.8190
11.7771
11.7981
Friday 19 April 2019 (19/04/2019)
11.7859
11.8010
11.8012
11.7827
11.7920
Thursday 18 April 2019 (18/04/2019)
11.7770
11.7623
11.7852
11.7440
11.7646
Wednesday 17 April 2019 (17/04/2019)
11.8393
11.8541
11.8788
11.8373
11.8581
Tuesday 16 April 2019 (16/04/2019)
11.7911
11.8132
11.8301
11.7857
11.8079
Monday 15 April 2019 (15/04/2019)
11.8058
11.7904
11.8150
11.7731
11.7941
Friday 12 April 2019 (12/04/2019)
11.7706
11.8014
11.8147
11.7615
11.7881
Thursday 11 April 2019 (11/04/2019)
11.7558
11.7679
11.7822
11.7435
11.7629
Wednesday 10 April 2019 (10/04/2019)
11.8057
11.7757
11.8062
11.7469
11.7766
Tuesday 9 April 2019 (09/04/2019)
11.8015
11.8101
11.8397
11.7629
11.8013
Monday 8 April 2019 (08/04/2019)
11.7818
11.8019
11.8297
11.7553
11.7925
Friday 5 April 2019 (05/04/2019)
11.8439
11.8657
11.9098
11.8085
11.8592
Thursday 4 April 2019 (04/04/2019)
11.8009
11.8609
11.8762
11.7747
11.8255
Wednesday 3 April 2019 (03/04/2019)
11.7028
11.7153
11.7328
11.6685
11.7007
Tuesday 2 April 2019 (02/04/2019)
11.8100
11.7699
11.8743
11.7577
11.8160
Monday 1 April 2019 (01/04/2019)
11.9268
11.8481
11.9422
11.8007
11.8715

March

Friday 29 March 2019 (29/03/2019)
12.0773
12.0739
12.1292
12.0029
12.0661
Thursday 28 March 2019 (28/03/2019)
12.0015
12.1107
12.1128
11.9842
12.0485
Wednesday 27 March 2019 (27/03/2019)
11.9159
11.9152
11.9413
11.8566
11.8990
Tuesday 26 March 2019 (26/03/2019)
11.9664
11.9141
11.9993
11.8959
11.9476
Monday 25 March 2019 (25/03/2019)
11.9307
11.9470
11.9830
11.9113
11.9472
Friday 22 March 2019 (22/03/2019)
11.9536
11.7913
11.9599
11.7571
11.8585
Thursday 21 March 2019 (21/03/2019)
12.0911
12.1120
12.1722
12.0681
12.1202
Wednesday 20 March 2019 (20/03/2019)
11.9822
12.1123
12.1312
11.9760
12.0536
Tuesday 19 March 2019 (19/03/2019)
11.9959
11.9993
12.0168
11.9682
11.9925
Monday 18 March 2019 (18/03/2019)
11.9790
12.0228
12.0786
11.9637
12.0212
Friday 15 March 2019 (15/03/2019)
11.9776
11.9592
12.0290
11.9377
11.9834
Thursday 14 March 2019 (14/03/2019)
11.7815
11.8538
11.8753
11.7924
11.8339
Wednesday 13 March 2019 (13/03/2019)
11.8908
11.7005
11.9001
11.6737
11.7869
Tuesday 12 March 2019 (12/03/2019)
11.7834
11.8965
11.9223
11.6815
11.8019
Monday 11 March 2019 (11/03/2019)
11.8806
11.7769
11.9455
11.7487
11.8471
Friday 8 March 2019 (08/03/2019)
11.8470
11.9620
11.9865
11.8424
11.9145
Thursday 7 March 2019 (07/03/2019)
11.9005
11.8576
11.9529
11.8353
11.8941
Wednesday 6 March 2019 (06/03/2019)
11.9269
11.9286
11.9759
11.9248
11.9504
Tuesday 5 March 2019 (05/03/2019)
11.9516
11.9191
12.0057
11.9137
11.9597
Monday 4 March 2019 (04/03/2019)
11.9132
11.9327
11.9409
11.8684
11.9047
Friday 1 March 2019 (01/03/2019)
11.8618
11.9113
11.9293
11.8592
11.8943

February

Thursday 28 February 2019 (28/02/2019)
11.7918
11.8369
11.8496
11.7904
11.8200
Wednesday 27 February 2019 (27/02/2019)
11.7700
11.7063
11.7750
11.6873
11.7312
Tuesday 26 February 2019 (26/02/2019)
11.7783
11.6796
11.7783
11.6375
11.7079
Monday 25 February 2019 (25/02/2019)
11.8397
11.8284
11.8645
11.8141
11.8393
Friday 22 February 2019 (22/02/2019)
11.8243
11.8049
11.8647
11.7955
11.8301
Thursday 21 February 2019 (21/02/2019)
11.8676
11.8696
11.8820
11.8357
11.8589
Wednesday 20 February 2019 (20/02/2019)
11.7916
11.8048
11.8337
11.7844
11.8091
Tuesday 19 February 2019 (19/02/2019)
11.8542
11.7609
11.8677
11.7476
11.8077
Monday 18 February 2019 (18/02/2019)
11.8162
11.8307
11.8494
11.8141
11.8318
Friday 15 February 2019 (15/02/2019)
11.8544
11.7845
11.8649
11.7649
11.8149
Thursday 14 February 2019 (14/02/2019)
11.7947
11.8720
11.8920
11.7823
11.8372
Wednesday 13 February 2019 (13/02/2019)
11.7298
11.7079
11.7360
11.6772
11.7066
Tuesday 12 February 2019 (12/02/2019)
11.7367
11.7559
11.7590
11.7182
11.7386
Monday 11 February 2019 (11/02/2019)
11.6980
11.7247
11.7309
11.6898
11.7104
Friday 8 February 2019 (08/02/2019)
11.6340
11.6286
11.6411
11.6174
11.6293
Thursday 7 February 2019 (07/02/2019)
11.6737
11.6328
11.7066
11.5932
11.6499
Wednesday 6 February 2019 (06/02/2019)
11.6690
11.6366
11.6690
11.6162
11.6426
Tuesday 5 February 2019 (05/02/2019)
11.7000
11.7402
11.7558
11.6673
11.7116
Monday 4 February 2019 (04/02/2019)
11.6690
11.6833
11.6844
11.6181
11.6513
Friday 1 February 2019 (01/02/2019)
11.6028
11.6404
11.6823
11.5936
11.6380

January

Thursday 31 January 2019 (31/01/2019)
11.7862
11.7476
11.7940
11.7277
11.7609
Wednesday 30 January 2019 (30/01/2019)
11.8334
11.8226
11.8361
11.7849
11.8105
Tuesday 29 January 2019 (29/01/2019)
11.7659
11.8486
11.8558
11.7231
11.7895
Monday 28 January 2019 (28/01/2019)
11.7320
11.7758
11.7881
11.7077
11.7479
Friday 25 January 2019 (25/01/2019)
11.7010
11.6858
11.7376
11.6506
11.6941
Thursday 24 January 2019 (24/01/2019)
11.7629
11.6906
11.7855
11.6856
11.7356
Wednesday 23 January 2019 (23/01/2019)
11.8723
11.7864
11.8858
11.7721
11.8290
Tuesday 22 January 2019 (22/01/2019)
11.8398
11.7734
11.8534
11.7620
11.8077
Monday 21 January 2019 (21/01/2019)
11.7985
11.7840
11.8445
11.7694
11.8070
Friday 18 January 2019 (18/01/2019)
11.7591
11.8349
11.8485
11.7529
11.8007
Thursday 17 January 2019 (17/01/2019)
11.8356
11.7360
11.8692
11.7267
11.7980
Wednesday 16 January 2019 (16/01/2019)
11.7898
11.7481
11.8076
11.7387
11.7732
Tuesday 15 January 2019 (15/01/2019)
11.9197
11.8589
11.9995
11.8332
11.9164
Monday 14 January 2019 (14/01/2019)
11.9186
11.9263
11.9744
11.8720
11.9232
Friday 11 January 2019 (11/01/2019)
11.9641
11.8529
12.0172
11.8338
11.9255
Thursday 10 January 2019 (10/01/2019)
11.9355
11.9291
11.9799
11.9162
11.9481
Wednesday 9 January 2019 (09/01/2019)
11.9444
11.9832
12.0027
11.9154
11.9591
Tuesday 8 January 2019 (08/01/2019)
11.9633
11.9827
11.9924
11.9173
11.9549
Monday 7 January 2019 (07/01/2019)
11.9622
11.9901
12.0020
11.9482
11.9751
Friday 4 January 2019 (04/01/2019)
11.9755
11.9014
11.9895
11.8758
11.9327
Thursday 3 January 2019 (03/01/2019)
12.0688
12.0884
12.2162
12.0504
12.1333
Wednesday 2 January 2019 (02/01/2019)
12.1150
12.1196
12.1579
12.0965
12.1272
Tuesday 1 January 2019 (01/01/2019)
12.1040
12.0789
12.1215
11.9959
12.0587